DATE;BANGLADESHI;BANGLADESHR; 30JUN2008; 0.014594; 0.014594; 29JUN2008; 0.014594; 0.014594; 28JUN2008; 0.014594; 0.014594; 27JUN2008; 0.014594; 0.014594; 26JUN2008; 0.014594; 0.014594; 25JUN2008; 0.014594; 0.014594; 24JUN2008; 0.014594; 0.014594; 23JUN2008; 0.014594; 0.014594; 22JUN2008; 0.014594; 0.014594; 21JUN2008; 0.014594; 0.014594; 20JUN2008; 0.014594; 0.014594; 19JUN2008; 0.014594; 0.014594; 18JUN2008; 0.014594; 0.014594; 17JUN2008; 0.014594; 0.014594; 16JUN2008; 0.014594; 0.014594; 15JUN2008; 0.014594; 0.014594; 14JUN2008; 0.014594; 0.014594; 13JUN2008; 0.014594; 0.014594; 12JUN2008; 0.014594; 0.014594; 11JUN2008; 0.014594; 0.014594; 10JUN2008; 0.014594; 0.014594; 09JUN2008; 0.014594; 0.014594; 08JUN2008; 0.014594; 0.014594; 07JUN2008; 0.014594; 0.014594; 06JUN2008; 0.014594; 0.014594; 05JUN2008; 0.014594; 0.014594; 04JUN2008; 0.014592; 0.014592; 03JUN2008; 0.014592; 0.014592; 02JUN2008; 0.014592; 0.014592; 01JUN2008; 0.014586; 0.014586; 31MAY2008; 0.014586; 0.014586; 30MAY2008; 0.014586; 0.014586; 29MAY2008; 0.014586; 0.014586; 28MAY2008; 0.014586; 0.014586; 27MAY2008; 0.014583; 0.014583; 26MAY2008; 0.014583; 0.014583; 25MAY2008; 0.014583; 0.014583; 24MAY2008; 0.014583; 0.014583; 23MAY2008; 0.014583; 0.014583; 22MAY2008; 0.014583; 0.014583; 21MAY2008; 0.014585; 0.014585; 20MAY2008; 0.014583; 0.014583; 19MAY2008; 0.014583; 0.014583; 18MAY2008; 0.014583; 0.014583; 17MAY2008; 0.014583; 0.014583; 16MAY2008; 0.014583; 0.014583; 15MAY2008; 0.014583; 0.014583; 14MAY2008; 0.014583; 0.014583; 13MAY2008; 0.014583; 0.014583; 12MAY2008; 0.014583; 0.014583; 11MAY2008; 0.014583; 0.014583; 10MAY2008; 0.014583; 0.014583; 09MAY2008; 0.014583; 0.014583; 08MAY2008; 0.014583; 0.014583; 07MAY2008; 0.014583; 0.014583; 06MAY2008; 0.014583; 0.014583; 05MAY2008; 0.014583; 0.014583; 04MAY2008; 0.014583; 0.014583; 03MAY2008; 0.014583; 0.014583; 02MAY2008; 0.014583; 0.014583; 01MAY2008; 0.014583; 0.014583; 30APR2008; 0.014583; 0.014583; 29APR2008; 0.014583; 0.014583; 28APR2008; 0.014583; 0.014583; 27APR2008; 0.014583; 0.014583; 26APR2008; 0.014583; 0.014583; 25APR2008; 0.014583; 0.014583; 24APR2008; 0.014583; 0.014583; 23APR2008; 0.014583; 0.014583; 22APR2008; 0.014583; 0.014583; 21APR2008; 0.014583; 0.014583; 20APR2008; 0.014583; 0.014583; 19APR2008; 0.014583; 0.014583; 18APR2008; 0.014583; 0.014583; 17APR2008; 0.014583; 0.014583; 16APR2008; 0.014583; 0.014583; 15APR2008; 0.014583; 0.014583; 14APR2008; 0.014587; 0.014587; 13APR2008; 0.014587; 0.014587; 12APR2008; 0.014587; 0.014587; 11APR2008; 0.014587; 0.014587; 10APR2008; 0.014587; 0.014587; 09APR2008; 0.014587; 0.014587; 08APR2008; 0.014582; 0.014582; 07APR2008; 0.014582; 0.014582; 06APR2008; 0.014582; 0.014582; 05APR2008; 0.014582; 0.014582; 04APR2008; 0.014582; 0.014582; 03APR2008; 0.014582; 0.014582; 02APR2008; 0.014582; 0.014582; 01APR2008; 0.014582; 0.014582; 31MAR2008; 0.014582; 0.014582; 30MAR2008; 0.014582; 0.014582; 29MAR2008; 0.014582; 0.014582; 28MAR2008; 0.014582; 0.014582; 27MAR2008; 0.014582; 0.014582; 26MAR2008; 0.014579; 0.014579; 25MAR2008; 0.014579; 0.014579; 24MAR2008; 0.014584; 0.014584; 23MAR2008; 0.014584; 0.014584; 22MAR2008; 0.014584; 0.014584; 21MAR2008; 0.014584; 0.014584; 20MAR2008; 0.014584; 0.014584; 19MAR2008; 0.014584; 0.014584; 18MAR2008; 0.014584; 0.014584; 17MAR2008; 0.014586; 0.014586; 16MAR2008; 0.014586; 0.014586; 15MAR2008; 0.014586; 0.014586; 14MAR2008; 0.014586; 0.014586; 13MAR2008; 0.014586; 0.014586; 12MAR2008; 0.014586; 0.014586; 11MAR2008; 0.014586; 0.014586; 10MAR2008; 0.014586; 0.014586; 09MAR2008; 0.014586; 0.014586; 08MAR2008; 0.014586; 0.014586; 07MAR2008; 0.014586; 0.014586; 06MAR2008; 0.014586; 0.014586; 05MAR2008; 0.014586; 0.014586; 04MAR2008; 0.014586; 0.014586; 03MAR2008; 0.014586; 0.014586; 02MAR2008; 0.014585; 0.014585; 01MAR2008; 0.014585; 0.014585; 29FEB2008; 0.014585; 0.014585; 28FEB2008; 0.014587; 0.014587; 27FEB2008; 0.014584; 0.014584; 26FEB2008; 0.014584; 0.014584; 25FEB2008; 0.014584; 0.014584; 24FEB2008; 0.014584; 0.014584; 23FEB2008; 0.014584; 0.014584; 22FEB2008; 0.014584; 0.014584; 21FEB2008; 0.014584; 0.014584; 20FEB2008; 0.014584; 0.014584; 19FEB2008; 0.014584; 0.014584; 18FEB2008; 0.014584; 0.014584; 17FEB2008; 0.014584; 0.014584; 16FEB2008; 0.014584; 0.014584; 15FEB2008; 0.014584; 0.014584; 14FEB2008; 0.014584; 0.014584; 13FEB2008; 0.014584; 0.014584; 12FEB2008; 0.014584; 0.014584; 11FEB2008; 0.014584; 0.014584; 10FEB2008; 0.014587; 0.014587; 09FEB2008; 0.014587; 0.014587; 08FEB2008; 0.014587; 0.014587; 07FEB2008; 0.014587; 0.014587; 06FEB2008; 0.014587; 0.014587; 05FEB2008; 0.014587; 0.014587; 04FEB2008; 0.014587; 0.014587; 03FEB2008; 0.014587; 0.014587; 02FEB2008; 0.014587; 0.014587; 01FEB2008; 0.014587; 0.014587; 31JAN2008; 0.014587; 0.014587; 30JAN2008; 0.014586; 0.014586; 29JAN2008; 0.014587; 0.014587; 28JAN2008; 0.014585; 0.014585; 27JAN2008; 0.014586; 0.014586; 26JAN2008; 0.014586; 0.014586; 25JAN2008; 0.014586; 0.014586; 24JAN2008; 0.014586; 0.014586; 23JAN2008; 0.014585; 0.014585; 22JAN2008; 0.014585; 0.014585; 21JAN2008; 0.014584; 0.014584; 20JAN2008; 0.014584; 0.014584; 19JAN2008; 0.014584; 0.014584; 18JAN2008; 0.014584; 0.014584; 17JAN2008; 0.014584; 0.014584; 16JAN2008; 0.014576; 0.014576; 15JAN2008; 0.014585; 0.014585; 14JAN2008; 0.014584; 0.014584; 13JAN2008; 0.014585; 0.014585; 12JAN2008; 0.014585; 0.014585; 11JAN2008; 0.014585; 0.014585; 10JAN2008; 0.014585; 0.014585; 09JAN2008; 0.014586; 0.014586; 08JAN2008; 0.014585; 0.014585; 07JAN2008; 0.014586; 0.014586; 06JAN2008; 0.014587; 0.014587; 05JAN2008; 0.014587; 0.014587; 04JAN2008; 0.014587; 0.014587; 03JAN2008; 0.014587; 0.014587; 02JAN2008; 0.014587; 0.014587; 01JAN2008; 0.014377; 0.014377; 31DEC2007; 0.014377; 0.014377; 30DEC2007; 0.014589; 0.014589; 29DEC2007; 0.014589; 0.014589; 28DEC2007; 0.014589; 0.014589; 27DEC2007; 0.014589; 0.014589; 26DEC2007; 0.014593; 0.014593; 25DEC2007; 0.014599; 0.014599; 24DEC2007; 0.014599; 0.014599; 23DEC2007; 0.014599; 0.014599; 22DEC2007; 0.014599; 0.014599; 21DEC2007; 0.014599; 0.014599; 20DEC2007; 0.014599; 0.014599; 19DEC2007; 0.014599; 0.014599; 18DEC2007; 0.014583; 0.014583; 17DEC2007; 0.014579; 0.014579; 16DEC2007; 0.014579; 0.014579; 15DEC2007; 0.014579; 0.014579; 14DEC2007; 0.014579; 0.014579; 13DEC2007; 0.014579; 0.014579; 12DEC2007; 0.014573; 0.014573; 11DEC2007; 0.014575; 0.014575; 10DEC2007; 0.014575; 0.014575; 09DEC2007; 0.014575; 0.014575; 08DEC2007; 0.014575; 0.014575; 07DEC2007; 0.014575; 0.014575; 06DEC2007; 0.014575; 0.014575; 05DEC2007; 0.014575; 0.014575; 04DEC2007; 0.014571; 0.014571; 03DEC2007; 0.014578; 0.014578; 02DEC2007; 0.014578; 0.014578; 01DEC2007; 0.014578; 0.014578; 30NOV2007; 0.014578; 0.014578; 29NOV2007; 0.014578; 0.014578; 28NOV2007; 0.014572; 0.014572; 27NOV2007; 0.014579; 0.014579; 26NOV2007; 0.014578; 0.014578; 25NOV2007; 0.014578; 0.014578; 24NOV2007; 0.014578; 0.014578; 23NOV2007; 0.014578; 0.014578; 22NOV2007; 0.014578; 0.014578; 21NOV2007; 0.014575; 0.014575; 20NOV2007; 0.014573; 0.014573; 19NOV2007; 0.014579; 0.014579; 18NOV2007; 0.014576; 0.014576; 17NOV2007; 0.014576; 0.014576; 16NOV2007; 0.014576; 0.014576; 15NOV2007; 0.014576; 0.014576; 14NOV2007; 0.014571; 0.014571; 13NOV2007; 0.014570; 0.014570; 12NOV2007; 0.014570; 0.014570; 11NOV2007; 0.014570; 0.014570; 10NOV2007; 0.014570; 0.014570; 09NOV2007; 0.014570; 0.014570; 08NOV2007; 0.014570; 0.014570; 07NOV2007; 0.014574; 0.014574; 06NOV2007; 0.014574; 0.014574; 05NOV2007; 0.014578; 0.014578; 04NOV2007; 0.014568; 0.014568; 03NOV2007; 0.014568; 0.014568; 02NOV2007; 0.014568; 0.014568; 01NOV2007; 0.014568; 0.014568; 31OCT2007; 0.014562; 0.014562; 30OCT2007; 0.014562; 0.014562; 29OCT2007; 0.014566; 0.014566; 28OCT2007; 0.014558; 0.014558; 27OCT2007; 0.014558; 0.014558; 26OCT2007; 0.014558; 0.014558; 25OCT2007; 0.014558; 0.014558; 24OCT2007; 0.014557; 0.014557; 23OCT2007; 0.014557; 0.014557; 22OCT2007; 0.014551; 0.014551; 21OCT2007; 0.014551; 0.014551; 20OCT2007; 0.014551; 0.014551; 19OCT2007; 0.014551; 0.014551; 18OCT2007; 0.014551; 0.014551; 17OCT2007; 0.014556; 0.014556; 16OCT2007; 0.014555; 0.014555; 15OCT2007; 0.014556; 0.014556; 14OCT2007; 0.014556; 0.014556; 13OCT2007; 0.014556; 0.014556; 12OCT2007; 0.014556; 0.014556; 11OCT2007; 0.014556; 0.014556; 10OCT2007; 0.014560; 0.014560; 09OCT2007; 0.014560; 0.014560; 08OCT2007; 0.014560; 0.014560; 07OCT2007; 0.014562; 0.014562; 06OCT2007; 0.014562; 0.014562; 05OCT2007; 0.014562; 0.014562; 04OCT2007; 0.014562; 0.014562; 03OCT2007; 0.014549; 0.014549; 02OCT2007; 0.014549; 0.014549; 01OCT2007; 0.014549; 0.014549; 30SEP2007; 0.014549; 0.014549; 29SEP2007; 0.014549; 0.014549; 28SEP2007; 0.014549; 0.014549; 27SEP2007; 0.014549; 0.014549; 26SEP2007; 0.014549; 0.014549; 25SEP2007; 0.014549; 0.014549; 24SEP2007; 0.014559; 0.014559; 23SEP2007; 0.014555; 0.014555; 22SEP2007; 0.014555; 0.014555; 21SEP2007; 0.014555; 0.014555; 20SEP2007; 0.014555; 0.014555; 19SEP2007; 0.014555; 0.014555; 18SEP2007; 0.014556; 0.014556; 17SEP2007; 0.014560; 0.014560; 16SEP2007; 0.014560; 0.014560; 15SEP2007; 0.014560; 0.014560; 14SEP2007; 0.014560; 0.014560; 13SEP2007; 0.014560; 0.014560; 12SEP2007; 0.014561; 0.014561; 11SEP2007; 0.014561; 0.014561; 10SEP2007; 0.014561; 0.014561; 09SEP2007; 0.014553; 0.014553; 08SEP2007; 0.014553; 0.014553; 07SEP2007; 0.014553; 0.014553; 06SEP2007; 0.014553; 0.014553; 05SEP2007; 0.014560; 0.014560; 04SEP2007; 0.014557; 0.014557; 03SEP2007; 0.014557; 0.014557; 02SEP2007; 0.014557; 0.014557; 01SEP2007; 0.014557; 0.014557; 31AUG2007; 0.014557; 0.014557; 30AUG2007; 0.014557; 0.014557; 29AUG2007; 0.014557; 0.014557; 28AUG2007; 0.014563; 0.014563; 27AUG2007; 0.014557; 0.014557; 26AUG2007; 0.014561; 0.014561; 25AUG2007; 0.014561; 0.014561; 24AUG2007; 0.014561; 0.014561; 23AUG2007; 0.014561; 0.014561; 22AUG2007; 0.014561; 0.014561; 21AUG2007; 0.014561; 0.014561; 20AUG2007; 0.014577; 0.014577; 19AUG2007; 0.014593; 0.014593; 18AUG2007; 0.014593; 0.014593; 17AUG2007; 0.014593; 0.014593; 16AUG2007; 0.014593; 0.014593; 15AUG2007; 0.014583; 0.014583; 14AUG2007; 0.014561; 0.014561; 13AUG2007; 0.014592; 0.014592; 12AUG2007; 0.014592; 0.014592; 11AUG2007; 0.014592; 0.014592; 10AUG2007; 0.014592; 0.014592; 09AUG2007; 0.014592; 0.014592; 08AUG2007; 0.014593; 0.014593; 07AUG2007; 0.014595; 0.014595; 06AUG2007; 0.014596; 0.014596; 05AUG2007; 0.014595; 0.014595; 04AUG2007; 0.014595; 0.014595; 03AUG2007; 0.014595; 0.014595; 02AUG2007; 0.014595; 0.014595; 01AUG2007; 0.014596; 0.014596; 31JUL2007; 0.014596; 0.014596; 30JUL2007; 0.014596; 0.014596; 29JUL2007; 0.014594; 0.014594; 28JUL2007; 0.014594; 0.014594; 27JUL2007; 0.014594; 0.014594; 26JUL2007; 0.014594; 0.014594; 25JUL2007; 0.014586; 0.014586; 24JUL2007; 0.014574; 0.014574; 23JUL2007; 0.014571; 0.014571; 22JUL2007; 0.014575; 0.014575; 21JUL2007; 0.014575; 0.014575; 20JUL2007; 0.014575; 0.014575; 19JUL2007; 0.014575; 0.014575; 18JUL2007; 0.014575; 0.014575; 17JUL2007; 0.014577; 0.014577; 16JUL2007; 0.014572; 0.014572; 15JUL2007; 0.014566; 0.014566; 14JUL2007; 0.014566; 0.014566; 13JUL2007; 0.014566; 0.014566; 12JUL2007; 0.014566; 0.014566; 11JUL2007; 0.014566; 0.014566; 10JUL2007; 0.014568; 0.014568; 09JUL2007; 0.014568; 0.014568; 08JUL2007; 0.014553; 0.014553; 07JUL2007; 0.014553; 0.014553; 06JUL2007; 0.014553; 0.014553; 05JUL2007; 0.014553; 0.014553; 04JUL2007; 0.014530; 0.014530; 03JUL2007; 0.014525; 0.014525; 02JUL2007; 0.014540; 0.014540; 01JUL2007; 0.014533; 0.014533; 30JUN2007; 0.014533; 0.014533; 29JUN2007; 0.014533; 0.014533; 28JUN2007; 0.014530; 0.014530; 27JUN2007; 0.014519; 0.014519; 26JUN2007; 0.014492; 0.014492; 25JUN2007; 0.014488; 0.014488; 24JUN2007; 0.014506; 0.014506; 23JUN2007; 0.014506; 0.014506; 22JUN2007; 0.014506; 0.014506; 21JUN2007; 0.014506; 0.014506; 20JUN2007; 0.014530; 0.014530; 19JUN2007; 0.014498; 0.014498; 18JUN2007; 0.014488; 0.014488; 17JUN2007; 0.014540; 0.014540; 16JUN2007; 0.014540; 0.014540; 15JUN2007; 0.014540; 0.014540; 14JUN2007; 0.014540; 0.014540; 13JUN2007; 0.014555; 0.014555; 12JUN2007; 0.014531; 0.014531; 11JUN2007; 0.014514; 0.014514; 10JUN2007; 0.014489; 0.014489; 09JUN2007; 0.014489; 0.014489; 08JUN2007; 0.014489; 0.014489; 07JUN2007; 0.014489; 0.014489; 06JUN2007; 0.014485; 0.014485; 05JUN2007; 0.014488; 0.014488; 04JUN2007; 0.014490; 0.014490; 03JUN2007; 0.014489; 0.014489; 02JUN2007; 0.014489; 0.014489; 01JUN2007; 0.014489; 0.014489; 31MAY2007; 0.014489; 0.014489; 30MAY2007; 0.014488; 0.014488; 29MAY2007; 0.014462; 0.014462; 28MAY2007; 0.014491; 0.014491; 27MAY2007; 0.014491; 0.014491; 26MAY2007; 0.014491; 0.014491; 25MAY2007; 0.014491; 0.014491; 24MAY2007; 0.014491; 0.014491; 23MAY2007; 0.014490; 0.014490; 22MAY2007; 0.014467; 0.014467; 21MAY2007; 0.014474; 0.014474; 20MAY2007; 0.014492; 0.014492; 19MAY2007; 0.014492; 0.014492; 18MAY2007; 0.014492; 0.014492; 17MAY2007; 0.014492; 0.014492; 16MAY2007; 0.014492; 0.014492; 15MAY2007; 0.014498; 0.014498; 14MAY2007; 0.014497; 0.014497; 13MAY2007; 0.014491; 0.014491; 12MAY2007; 0.014491; 0.014491; 11MAY2007; 0.014491; 0.014491; 10MAY2007; 0.014491; 0.014491; 09MAY2007; 0.014472; 0.014472; 08MAY2007; 0.014454; 0.014454; 07MAY2007; 0.014440; 0.014440; 06MAY2007; 0.014452; 0.014452; 05MAY2007; 0.014452; 0.014452; 04MAY2007; 0.014452; 0.014452; 03MAY2007; 0.014452; 0.014452; 02MAY2007; 0.014452; 0.014452; 01MAY2007; 0.014452; 0.014452; 30APR2007; 0.014452; 0.014452; 29APR2007; 0.014446; 0.014446; 28APR2007; 0.014446; 0.014446; 27APR2007; 0.014446; 0.014446; 26APR2007; 0.014446; 0.014446; 25APR2007; 0.014435; 0.014435; 24APR2007; 0.014449; 0.014449; 23APR2007; 0.014474; 0.014474; 22APR2007; 0.014479; 0.014479; 21APR2007; 0.014479; 0.014479; 20APR2007; 0.014479; 0.014479; 19APR2007; 0.014479; 0.014479; 18APR2007; 0.014497; 0.014497; 17APR2007; 0.014498; 0.014498; 16APR2007; 0.014530; 0.014530; 15APR2007; 0.014536; 0.014536; 14APR2007; 0.014536; 0.014536; 13APR2007; 0.014536; 0.014536; 12APR2007; 0.014536; 0.014536; 11APR2007; 0.014538; 0.014538; 10APR2007; 0.014536; 0.014536; 09APR2007; 0.014537; 0.014537; 08APR2007; 0.014530; 0.014530; 07APR2007; 0.014530; 0.014530; 06APR2007; 0.014530; 0.014530; 05APR2007; 0.014530; 0.014530; 04APR2007; 0.014534; 0.014534; 03APR2007; 0.014536; 0.014536; 02APR2007; 0.014536; 0.014536; 01APR2007; 0.014530; 0.014530; 31MAR2007; 0.014530; 0.014530; 30MAR2007; 0.014530; 0.014530; 29MAR2007; 0.014530; 0.014530; 28MAR2007; 0.014533; 0.014533; 27MAR2007; 0.014518; 0.014518; 26MAR2007; 0.014518; 0.014518; 25MAR2007; 0.014515; 0.014515; 24MAR2007; 0.014515; 0.014515; 23MAR2007; 0.014515; 0.014515; 22MAR2007; 0.014515; 0.014515; 21MAR2007; 0.014509; 0.014509; 20MAR2007; 0.014509; 0.014509; 19MAR2007; 0.014517; 0.014517; 18MAR2007; 0.014499; 0.014499; 17MAR2007; 0.014499; 0.014499; 16MAR2007; 0.014499; 0.014499; 15MAR2007; 0.014499; 0.014499; 14MAR2007; 0.014509; 0.014509; 13MAR2007; 0.014492; 0.014492; 12MAR2007; 0.014490; 0.014490; 11MAR2007; 0.014490; 0.014490; 10MAR2007; 0.014490; 0.014490; 09MAR2007; 0.014490; 0.014490; 08MAR2007; 0.014490; 0.014490; 07MAR2007; 0.014490; 0.014490; 06MAR2007; 0.014490; 0.014490; 05MAR2007; 0.014490; 0.014490; 04MAR2007; 0.014488; 0.014488; 03MAR2007; 0.014488; 0.014488; 02MAR2007; 0.014488; 0.014488; 01MAR2007; 0.014488; 0.014488; 28FEB2007; 0.014488; 0.014488; 27FEB2007; 0.014487; 0.014487; 26FEB2007; 0.014492; 0.014492; 25FEB2007; 0.014488; 0.014488; 24FEB2007; 0.014488; 0.014488; 23FEB2007; 0.014488; 0.014488; 22FEB2007; 0.014488; 0.014488; 21FEB2007; 0.014488; 0.014488; 20FEB2007; 0.014488; 0.014488; 19FEB2007; 0.014488; 0.014488; 18FEB2007; 0.014488; 0.014488; 17FEB2007; 0.014488; 0.014488; 16FEB2007; 0.014488; 0.014488; 15FEB2007; 0.014488; 0.014488; 14FEB2007; 0.014488; 0.014488; 13FEB2007; 0.014488; 0.014488; 12FEB2007; 0.014490; 0.014490; 11FEB2007; 0.014488; 0.014488; 10FEB2007; 0.014488; 0.014488; 09FEB2007; 0.014488; 0.014488; 08FEB2007; 0.014488; 0.014488; 07FEB2007; 0.014488; 0.014488; 06FEB2007; 0.014488; 0.014488; 05FEB2007; 0.014491; 0.014491; 04FEB2007; 0.014489; 0.014489; 03FEB2007; 0.014489; 0.014489; 02FEB2007; 0.014489; 0.014489; 01FEB2007; 0.014492; 0.014492; 31JAN2007; 0.014446; 0.014446; 30JAN2007; 0.014472; 0.014472; 29JAN2007; 0.014472; 0.014472; 28JAN2007; 0.014435; 0.014435; 27JAN2007; 0.014435; 0.014435; 26JAN2007; 0.014435; 0.014435; 25JAN2007; 0.014435; 0.014435; 24JAN2007; 0.014404; 0.014404; 23JAN2007; 0.014384; 0.014384; 22JAN2007; 0.014383; 0.014383; 21JAN2007; 0.014301; 0.014301; 20JAN2007; 0.014301; 0.014301; 19JAN2007; 0.014301; 0.014301; 18JAN2007; 0.014301; 0.014301; 17JAN2007; 0.014250; 0.014250; 16JAN2007; 0.014260; 0.014260; 15JAN2007; 0.014240; 0.014240; 14JAN2007; 0.014240; 0.014240; 13JAN2007; 0.014240; 0.014240; 12JAN2007; 0.014240; 0.014240; 11JAN2007; 0.014240; 0.014240; 10JAN2007; 0.014220; 0.014220; 09JAN2007; 0.014159; 0.014159; 08JAN2007; 0.014301; 0.014301; 07JAN2007; 0.014435; 0.014435; 06JAN2007; 0.014435; 0.014435; 05JAN2007; 0.014435; 0.014435; 04JAN2007; 0.014435; 0.014435; 03JAN2007; 0.014467; 0.014467; 02JAN2007; 0.014477; 0.014477; 01JAN2007; 0.014475; 0.014475; 31DEC2006; 0.014475; 0.014475; 30DEC2006; 0.014475; 0.014475; 29DEC2006; 0.014475; 0.014475; 28DEC2006; 0.014475; 0.014475; 27DEC2006; 0.014477; 0.014477; 26DEC2006; 0.014477; 0.014477; 25DEC2006; 0.014316; 0.014316; 24DEC2006; 0.014316; 0.014316; 23DEC2006; 0.014316; 0.014316; 22DEC2006; 0.014316; 0.014316; 21DEC2006; 0.014316; 0.014316; 20DEC2006; 0.014363; 0.014363; 19DEC2006; 0.014457; 0.014457; 18DEC2006; 0.014488; 0.014488; 17DEC2006; 0.014383; 0.014383; 16DEC2006; 0.014383; 0.014383; 15DEC2006; 0.014383; 0.014383; 14DEC2006; 0.014383; 0.014383; 13DEC2006; 0.014383; 0.014383; 12DEC2006; 0.014386; 0.014386; 11DEC2006; 0.014363; 0.014363; 10DEC2006; 0.014373; 0.014373; 09DEC2006; 0.014373; 0.014373; 08DEC2006; 0.014373; 0.014373; 07DEC2006; 0.014373; 0.014373; 06DEC2006; 0.014311; 0.014311; 05DEC2006; 0.014632; 0.014632; 04DEC2006; 0.014650; 0.014650; 03DEC2006; 0.014604; 0.014604; 02DEC2006; 0.014604; 0.014604; 01DEC2006; 0.014604; 0.014604; 30NOV2006; 0.014604; 0.014604; 29NOV2006; 0.014700; 0.014700; 28NOV2006; 0.014490; 0.014490; 27NOV2006; 0.014381; 0.014381; 26NOV2006; 0.014706; 0.014706; 25NOV2006; 0.014706; 0.014706; 24NOV2006; 0.014706; 0.014706; 23NOV2006; 0.014725; 0.014725; 22NOV2006; 0.014743; 0.014743; 21NOV2006; 0.014764; 0.014764; 20NOV2006; 0.014780; 0.014780; 19NOV2006; 0.014794; 0.014794; 18NOV2006; 0.014794; 0.014794; 17NOV2006; 0.014794; 0.014794; 16NOV2006; 0.014808; 0.014808; 15NOV2006; 0.014841; 0.014841; 14NOV2006; 0.014854; 0.014854; 13NOV2006; 0.014876; 0.014876; 12NOV2006; 0.014885; 0.014885; 11NOV2006; 0.014885; 0.014885; 10NOV2006; 0.014885; 0.014885; 09NOV2006; 0.014894; 0.014894; 08NOV2006; 0.014901; 0.014901; 07NOV2006; 0.014711; 0.014711; 06NOV2006; 0.014711; 0.014711; 05NOV2006; 0.014711; 0.014711; 04NOV2006; 0.014711; 0.014711; 03NOV2006; 0.014711; 0.014711; 02NOV2006; 0.014711; 0.014711; 01NOV2006; 0.014711; 0.014711; 31OCT2006; 0.014777; 0.014777; 30OCT2006; 0.014964; 0.014964; 29OCT2006; 0.014964; 0.014964; 28OCT2006; 0.014964; 0.014964; 27OCT2006; 0.014964; 0.014964; 26OCT2006; 0.014964; 0.014964; 25OCT2006; 0.014964; 0.014964; 24OCT2006; 0.014964; 0.014964; 23OCT2006; 0.014964; 0.014964; 22OCT2006; 0.014932; 0.014932; 21OCT2006; 0.014932; 0.014932; 20OCT2006; 0.014932; 0.014932; 19OCT2006; 0.014932; 0.014932; 18OCT2006; 0.014831; 0.014831; 17OCT2006; 0.014931; 0.014931; 16OCT2006; 0.014953; 0.014953; 15OCT2006; 0.014678; 0.014678; 14OCT2006; 0.014678; 0.014678; 13OCT2006; 0.014678; 0.014678; 12OCT2006; 0.014660; 0.014660; 11OCT2006; 0.014641; 0.014641; 10OCT2006; 0.014898; 0.014898; 09OCT2006; 0.014853; 0.014853; 08OCT2006; 0.014920; 0.014920; 07OCT2006; 0.014920; 0.014920; 06OCT2006; 0.014920; 0.014920; 05OCT2006; 0.014585; 0.014585; 04OCT2006; 0.014798; 0.014798; 03OCT2006; 0.014831; 0.014831; 02OCT2006; 0.014831; 0.014831; 01OCT2006; 0.014534; 0.014534; 30SEP2006; 0.014534; 0.014534; 29SEP2006; 0.014534; 0.014534; 28SEP2006; 0.014520; 0.014520; 27SEP2006; 0.014504; 0.014504; 26SEP2006; 0.014490; 0.014490; 25SEP2006; 0.014475; 0.014475; 24SEP2006; 0.014458; 0.014458; 23SEP2006; 0.014458; 0.014458; 22SEP2006; 0.014458; 0.014458; 21SEP2006; 0.014441; 0.014441; 20SEP2006; 0.014424; 0.014424; 19SEP2006; 0.014406; 0.014406; 18SEP2006; 0.014386; 0.014386; 17SEP2006; 0.014690; 0.014690; 16SEP2006; 0.014690; 0.014690; 15SEP2006; 0.014690; 0.014690; 14SEP2006; 0.014690; 0.014690; 13SEP2006; 0.014668; 0.014668; 12SEP2006; 0.014456; 0.014456; 11SEP2006; 0.014456; 0.014456; 10SEP2006; 0.014450; 0.014450; 09SEP2006; 0.014450; 0.014450; 08SEP2006; 0.014450; 0.014450; 07SEP2006; 0.014450; 0.014450; 06SEP2006; 0.014416; 0.014416; 05SEP2006; 0.014435; 0.014435; 04SEP2006; 0.014363; 0.014363; 03SEP2006; 0.014352; 0.014352; 02SEP2006; 0.014352; 0.014352; 01SEP2006; 0.014352; 0.014352; 31AUG2006; 0.014352; 0.014352; 30AUG2006; 0.014341; 0.014341; 29AUG2006; 0.014350; 0.014350; 28AUG2006; 0.014350; 0.014350; 27AUG2006; 0.014350; 0.014350; 26AUG2006; 0.014350; 0.014350; 25AUG2006; 0.014350; 0.014350; 24AUG2006; 0.014350; 0.014350; 23AUG2006; 0.014350; 0.014350; 22AUG2006; 0.014348; 0.014348; 21AUG2006; 0.014351; 0.014351; 20AUG2006; 0.014394; 0.014394; 19AUG2006; 0.014394; 0.014394; 18AUG2006; 0.014394; 0.014394; 17AUG2006; 0.014394; 0.014394; 16AUG2006; 0.014350; 0.014350; 15AUG2006; 0.014350; 0.014350; 14AUG2006; 0.014345; 0.014345; 13AUG2006; 0.014340; 0.014340; 12AUG2006; 0.014340; 0.014340; 11AUG2006; 0.014340; 0.014340; 10AUG2006; 0.014340; 0.014340; 09AUG2006; 0.014340; 0.014340; 08AUG2006; 0.014335; 0.014335; 07AUG2006; 0.014340; 0.014340; 06AUG2006; 0.014331; 0.014331; 05AUG2006; 0.014331; 0.014331; 04AUG2006; 0.014331; 0.014331; 03AUG2006; 0.014331; 0.014331; 02AUG2006; 0.014332; 0.014332; 01AUG2006; 0.014332; 0.014332; 31JUL2006; 0.014343; 0.014343; 30JUL2006; 0.014343; 0.014343; 29JUL2006; 0.014343; 0.014343; 28JUL2006; 0.014343; 0.014343; 27JUL2006; 0.014343; 0.014343; 26JUL2006; 0.014331; 0.014331; 25JUL2006; 0.014330; 0.014330; 24JUL2006; 0.014335; 0.014335; 23JUL2006; 0.014334; 0.014334; 22JUL2006; 0.014334; 0.014334; 21JUL2006; 0.014334; 0.014334; 20JUL2006; 0.014334; 0.014334; 19JUL2006; 0.014331; 0.014331; 18JUL2006; 0.014342; 0.014342; 17JUL2006; 0.014330; 0.014330; 16JUL2006; 0.014333; 0.014333; 15JUL2006; 0.014333; 0.014333; 14JUL2006; 0.014333; 0.014333; 13JUL2006; 0.014333; 0.014333; 12JUL2006; 0.014383; 0.014383; 11JUL2006; 0.014365; 0.014365; 10JUL2006; 0.014334; 0.014334; 09JUL2006; 0.014326; 0.014326; 08JUL2006; 0.014326; 0.014326; 07JUL2006; 0.014326; 0.014326; 06JUL2006; 0.014326; 0.014326; 05JUL2006; 0.014332; 0.014332; 04JUL2006; 0.014335; 0.014335; 03JUL2006; 0.014393; 0.014393; 02JUL2006; 0.014336; 0.014336; 01JUL2006; 0.014336; 0.014336; 30JUN2006; 0.014336; 0.014336; 29JUN2006; 0.014331; 0.014331; 28JUN2006; 0.014322; 0.014322; 27JUN2006; 0.014322; 0.014322; 26JUN2006; 0.014332; 0.014332; 25JUN2006; 0.014332; 0.014332; 24JUN2006; 0.014332; 0.014332; 23JUN2006; 0.014332; 0.014332; 22JUN2006; 0.014332; 0.014332; 21JUN2006; 0.014332; 0.014332; 20JUN2006; 0.014393; 0.014393; 19JUN2006; 0.014393; 0.014393; 18JUN2006; 0.014393; 0.014393; 17JUN2006; 0.014393; 0.014393; 16JUN2006; 0.014393; 0.014393; 15JUN2006; 0.014393; 0.014393; 14JUN2006; 0.014393; 0.014393; 13JUN2006; 0.014393; 0.014393; 12JUN2006; 0.014393; 0.014393; 11JUN2006; 0.014394; 0.014394; 10JUN2006; 0.014394; 0.014394; 09JUN2006; 0.014394; 0.014394; 08JUN2006; 0.014394; 0.014394; 07JUN2006; 0.014394; 0.014394; 06JUN2006; 0.014394; 0.014394; 05JUN2006; 0.014394; 0.014394; 04JUN2006; 0.014393; 0.014393; 03JUN2006; 0.014393; 0.014393; 02JUN2006; 0.014393; 0.014393; 01JUN2006; 0.014393; 0.014393; 31MAY2006; 0.014270; 0.014270; 30MAY2006; 0.014332; 0.014332; 29MAY2006; 0.014410; 0.014410; 28MAY2006; 0.014410; 0.014410; 27MAY2006; 0.014410; 0.014410; 26MAY2006; 0.014410; 0.014410; 25MAY2006; 0.014410; 0.014410; 24MAY2006; 0.014437; 0.014437; 23MAY2006; 0.014456; 0.014456; 22MAY2006; 0.014456; 0.014456; 21MAY2006; 0.014456; 0.014456; 20MAY2006; 0.014456; 0.014456; 19MAY2006; 0.014456; 0.014456; 18MAY2006; 0.014456; 0.014456; 17MAY2006; 0.014446; 0.014446; 16MAY2006; 0.014446; 0.014446; 15MAY2006; 0.014394; 0.014394; 14MAY2006; 0.014394; 0.014394; 13MAY2006; 0.014394; 0.014394; 12MAY2006; 0.014394; 0.014394; 11MAY2006; 0.014394; 0.014394; 10MAY2006; 0.014394; 0.014394; 09MAY2006; 0.014321; 0.014321; 08MAY2006; 0.014321; 0.014321; 07MAY2006; 0.014321; 0.014321; 06MAY2006; 0.014321; 0.014321; 05MAY2006; 0.014321; 0.014321; 04MAY2006; 0.014321; 0.014321; 03MAY2006; 0.014321; 0.014321; 02MAY2006; 0.014321; 0.014321; 01MAY2006; 0.014425; 0.014425; 30APR2006; 0.014425; 0.014425; 29APR2006; 0.014425; 0.014425; 28APR2006; 0.014425; 0.014425; 27APR2006; 0.014425; 0.014425; 26APR2006; 0.014281; 0.014281; 25APR2006; 0.014435; 0.014435; 24APR2006; 0.014434; 0.014434; 23APR2006; 0.014394; 0.014394; 22APR2006; 0.014394; 0.014394; 21APR2006; 0.014394; 0.014394; 20APR2006; 0.014394; 0.014394; 19APR2006; 0.014311; 0.014311; 18APR2006; 0.014467; 0.014467; 17APR2006; 0.014467; 0.014467; 16APR2006; 0.014467; 0.014467; 15APR2006; 0.014467; 0.014467; 14APR2006; 0.014467; 0.014467; 13APR2006; 0.014467; 0.014467; 12APR2006; 0.014446; 0.014446; 11APR2006; 0.014281; 0.014281; 10APR2006; 0.014281; 0.014281; 09APR2006; 0.014509; 0.014509; 08APR2006; 0.014509; 0.014509; 07APR2006; 0.014509; 0.014509; 06APR2006; 0.014528; 0.014528; 05APR2006; 0.014550; 0.014550; 04APR2006; 0.014573; 0.014573; 03APR2006; 0.014599; 0.014599; 02APR2006; 0.014625; 0.014625; 01APR2006; 0.014625; 0.014625; 31MAR2006; 0.014625; 0.014625; 30MAR2006; 0.014651; 0.014651; 29MAR2006; 0.014677; 0.014677; 28MAR2006; 0.014702; 0.014702; 27MAR2006; 0.014727; 0.014727; 26MAR2006; 0.014752; 0.014752; 25MAR2006; 0.014752; 0.014752; 24MAR2006; 0.014752; 0.014752; 23MAR2006; 0.014777; 0.014777; 22MAR2006; 0.014792; 0.014792; 21MAR2006; 0.014806; 0.014806; 20MAR2006; 0.014821; 0.014821; 19MAR2006; 0.014837; 0.014837; 18MAR2006; 0.014837; 0.014837; 17MAR2006; 0.014837; 0.014837; 16MAR2006; 0.014853; 0.014853; 15MAR2006; 0.014867; 0.014867; 14MAR2006; 0.014883; 0.014883; 13MAR2006; 0.014897; 0.014897; 12MAR2006; 0.014671; 0.014671; 11MAR2006; 0.014671; 0.014671; 10MAR2006; 0.014671; 0.014671; 09MAR2006; 0.014671; 0.014671; 08MAR2006; 0.014667; 0.014667; 07MAR2006; 0.014668; 0.014668; 06MAR2006; 0.014688; 0.014688; 05MAR2006; 0.014721; 0.014721; 04MAR2006; 0.014721; 0.014721; 03MAR2006; 0.014721; 0.014721; 02MAR2006; 0.014721; 0.014721; 01MAR2006; 0.014732; 0.014732; 28FEB2006; 0.014753; 0.014753; 27FEB2006; 0.014766; 0.014766; 26FEB2006; 0.014786; 0.014786; 25FEB2006; 0.014786; 0.014786; 24FEB2006; 0.014786; 0.014786; 23FEB2006; 0.014786; 0.014786; 22FEB2006; 0.014797; 0.014797; 21FEB2006; 0.014842; 0.014842; 20FEB2006; 0.014842; 0.014842; 19FEB2006; 0.014864; 0.014864; 18FEB2006; 0.014864; 0.014864; 17FEB2006; 0.014864; 0.014864; 16FEB2006; 0.014864; 0.014864; 15FEB2006; 0.014875; 0.014875; 14FEB2006; 0.014885; 0.014885; 13FEB2006; 0.014919; 0.014919; 12FEB2006; 0.014941; 0.014941; 11FEB2006; 0.014941; 0.014941; 10FEB2006; 0.014941; 0.014941; 09FEB2006; 0.014941; 0.014941; 08FEB2006; 0.014963; 0.014963; 07FEB2006; 0.014985; 0.014985; 06FEB2006; 0.014997; 0.014997; 05FEB2006; 0.015021; 0.015021; 04FEB2006; 0.015021; 0.015021; 03FEB2006; 0.015021; 0.015021; 02FEB2006; 0.015021; 0.015021; 01FEB2006; 0.015020; 0.015020; 31JAN2006; 0.015020; 0.015020; 30JAN2006; 0.015016; 0.015016; 29JAN2006; 0.015020; 0.015020; 28JAN2006; 0.015020; 0.015020; 27JAN2006; 0.015020; 0.015020; 26JAN2006; 0.015020; 0.015020; 25JAN2006; 0.015027; 0.015027; 24JAN2006; 0.015031; 0.015031; 23JAN2006; 0.015052; 0.015052; 22JAN2006; 0.015055; 0.015055; 21JAN2006; 0.015055; 0.015055; 20JAN2006; 0.015055; 0.015055; 19JAN2006; 0.015055; 0.015055; 18JAN2006; 0.015053; 0.015053; 17JAN2006; 0.015065; 0.015065; 16JAN2006; 0.015076; 0.015076; 15JAN2006; 0.015077; 0.015077; 14JAN2006; 0.015077; 0.015077; 13JAN2006; 0.015077; 0.015077; 12JAN2006; 0.015077; 0.015077; 11JAN2006; 0.015077; 0.015077; 10JAN2006; 0.015077; 0.015077; 09JAN2006; 0.015077; 0.015077; 08JAN2006; 0.015076; 0.015076; 07JAN2006; 0.015076; 0.015076; 06JAN2006; 0.015076; 0.015076; 05JAN2006; 0.015076; 0.015076; 04JAN2006; 0.015085; 0.015085; 03JAN2006; 0.015088; 0.015088; 02JAN2006; 0.015100; 0.015100; 01JAN2006; 0.015099; 0.015099; 31DEC2005; 0.015099; 0.015099; 30DEC2005; 0.015099; 0.015099; 29DEC2005; 0.015099; 0.015099; 28DEC2005; 0.015099; 0.015099; 27DEC2005; 0.015110; 0.015110; 26DEC2005; 0.015106; 0.015106; 25DEC2005; 0.015106; 0.015106; 24DEC2005; 0.015106; 0.015106; 23DEC2005; 0.015106; 0.015106; 22DEC2005; 0.015106; 0.015106; 21DEC2005; 0.015106; 0.015106; 20DEC2005; 0.015106; 0.015106; 19DEC2005; 0.015122; 0.015122; 18DEC2005; 0.015133; 0.015133; 17DEC2005; 0.015133; 0.015133; 16DEC2005; 0.015133; 0.015133; 15DEC2005; 0.015133; 0.015133; 14DEC2005; 0.015133; 0.015133; 13DEC2005; 0.015145; 0.015145; 12DEC2005; 0.015156; 0.015156; 11DEC2005; 0.015145; 0.015145; 10DEC2005; 0.015145; 0.015145; 09DEC2005; 0.015145; 0.015145; 08DEC2005; 0.015145; 0.015145; 07DEC2005; 0.015168; 0.015168; 06DEC2005; 0.015177; 0.015177; 05DEC2005; 0.015186; 0.015186; 04DEC2005; 0.015179; 0.015179; 03DEC2005; 0.015179; 0.015179; 02DEC2005; 0.015179; 0.015179; 01DEC2005; 0.015179; 0.015179; 30NOV2005; 0.015186; 0.015186; 29NOV2005; 0.015191; 0.015191; 28NOV2005; 0.015191; 0.015191; 27NOV2005; 0.015191; 0.015191; 26NOV2005; 0.015191; 0.015191; 25NOV2005; 0.015191; 0.015191; 24NOV2005; 0.015191; 0.015191; 23NOV2005; 0.015193; 0.015193; 22NOV2005; 0.015191; 0.015191; 21NOV2005; 0.015200; 0.015200; 20NOV2005; 0.015202; 0.015202; 19NOV2005; 0.015202; 0.015202; 18NOV2005; 0.015202; 0.015202; 17NOV2005; 0.015202; 0.015202; 16NOV2005; 0.015202; 0.015202; 15NOV2005; 0.015202; 0.015202; 14NOV2005; 0.015214; 0.015214; 13NOV2005; 0.015211; 0.015211; 12NOV2005; 0.015211; 0.015211; 11NOV2005; 0.015211; 0.015211; 10NOV2005; 0.015211; 0.015211; 09NOV2005; 0.015214; 0.015214; 08NOV2005; 0.015214; 0.015214; 07NOV2005; 0.015214; 0.015214; 06NOV2005; 0.015214; 0.015214; 05NOV2005; 0.015214; 0.015214; 04NOV2005; 0.015214; 0.015214; 03NOV2005; 0.015214; 0.015214; 02NOV2005; 0.015214; 0.015214; 01NOV2005; 0.015214; 0.015214; 31OCT2005; 0.015214; 0.015214; 30OCT2005; 0.015214; 0.015214; 29OCT2005; 0.015214; 0.015214; 28OCT2005; 0.015214; 0.015214; 27OCT2005; 0.015214; 0.015214; 26OCT2005; 0.015214; 0.015214; 25OCT2005; 0.015214; 0.015214; 24OCT2005; 0.015214; 0.015214; 23OCT2005; 0.015214; 0.015214; 22OCT2005; 0.015214; 0.015214; 21OCT2005; 0.015214; 0.015214; 20OCT2005; 0.015214; 0.015214; 19OCT2005; 0.015214; 0.015214; 18OCT2005; 0.015214; 0.015214; 17OCT2005; 0.015214; 0.015214; 16OCT2005; 0.015225; 0.015225; 15OCT2005; 0.015225; 0.015225; 14OCT2005; 0.015225; 0.015225; 13OCT2005; 0.015225; 0.015225; 12OCT2005; 0.015225; 0.015225; 11OCT2005; 0.015214; 0.015214; 10OCT2005; 0.015214; 0.015214; 09OCT2005; 0.015237; 0.015237; 08OCT2005; 0.015237; 0.015237; 07OCT2005; 0.015237; 0.015237; 06OCT2005; 0.015237; 0.015237; 05OCT2005; 0.015214; 0.015214; 04OCT2005; 0.015214; 0.015214; 03OCT2005; 0.015214; 0.015214; 02OCT2005; 0.015214; 0.015214; 01OCT2005; 0.015214; 0.015214; 30SEP2005; 0.015214; 0.015214; 29SEP2005; 0.015214; 0.015214; 28SEP2005; 0.015215; 0.015215; 27SEP2005; 0.015220; 0.015220; 26SEP2005; 0.015215; 0.015215; 25SEP2005; 0.015213; 0.015213; 24SEP2005; 0.015213; 0.015213; 23SEP2005; 0.015213; 0.015213; 22SEP2005; 0.015213; 0.015213; 21SEP2005; 0.015224; 0.015224; 20SEP2005; 0.015260; 0.015260; 19SEP2005; 0.015260; 0.015260; 18SEP2005; 0.015213; 0.015213; 17SEP2005; 0.015213; 0.015213; 16SEP2005; 0.015213; 0.015213; 15SEP2005; 0.015213; 0.015213; 14SEP2005; 0.015214; 0.015214; 13SEP2005; 0.015214; 0.015214; 12SEP2005; 0.015272; 0.015272; 11SEP2005; 0.015214; 0.015214; 10SEP2005; 0.015214; 0.015214; 09SEP2005; 0.015214; 0.015214; 08SEP2005; 0.015214; 0.015214; 07SEP2005; 0.015215; 0.015215; 06SEP2005; 0.015249; 0.015249; 05SEP2005; 0.015273; 0.015273; 04SEP2005; 0.015215; 0.015215; 03SEP2005; 0.015215; 0.015215; 02SEP2005; 0.015215; 0.015215; 01SEP2005; 0.015215; 0.015215; 31AUG2005; 0.015354; 0.015354; 30AUG2005; 0.015366; 0.015366; 29AUG2005; 0.015272; 0.015272; 28AUG2005; 0.015366; 0.015366; 27AUG2005; 0.015366; 0.015366; 26AUG2005; 0.015366; 0.015366; 25AUG2005; 0.015366; 0.015366; 24AUG2005; 0.015214; 0.015214; 23AUG2005; 0.015215; 0.015215; 22AUG2005; 0.015374; 0.015374; 21AUG2005; 0.015300; 0.015300; 20AUG2005; 0.015300; 0.015300; 19AUG2005; 0.015300; 0.015300; 18AUG2005; 0.015300; 0.015300; 17AUG2005; 0.015307; 0.015307; 16AUG2005; 0.015379; 0.015379; 15AUG2005; 0.015261; 0.015261; 14AUG2005; 0.015273; 0.015273; 13AUG2005; 0.015273; 0.015273; 12AUG2005; 0.015273; 0.015273; 11AUG2005; 0.015273; 0.015273; 10AUG2005; 0.015342; 0.015342; 09AUG2005; 0.015354; 0.015354; 08AUG2005; 0.015389; 0.015389; 07AUG2005; 0.015378; 0.015378; 06AUG2005; 0.015378; 0.015378; 05AUG2005; 0.015378; 0.015378; 04AUG2005; 0.015378; 0.015378; 03AUG2005; 0.015389; 0.015389; 02AUG2005; 0.015401; 0.015401; 01AUG2005; 0.015391; 0.015391; 31JUL2005; 0.015401; 0.015401; 30JUL2005; 0.015401; 0.015401; 29JUL2005; 0.015401; 0.015401; 28JUL2005; 0.015401; 0.015401; 27JUL2005; 0.015402; 0.015402; 26JUL2005; 0.015497; 0.015497; 25JUL2005; 0.015462; 0.015462; 24JUL2005; 0.015558; 0.015558; 23JUL2005; 0.015558; 0.015558; 22JUL2005; 0.015558; 0.015558; 21JUL2005; 0.015558; 0.015558; 20JUL2005; 0.015569; 0.015569; 19JUL2005; 0.015534; 0.015534; 18JUL2005; 0.015533; 0.015533; 17JUL2005; 0.015555; 0.015555; 16JUL2005; 0.015555; 0.015555; 15JUL2005; 0.015555; 0.015555; 14JUL2005; 0.015555; 0.015555; 13JUL2005; 0.015558; 0.015558; 12JUL2005; 0.015679; 0.015679; 11JUL2005; 0.015555; 0.015555; 10JUL2005; 0.015626; 0.015626; 09JUL2005; 0.015626; 0.015626; 08JUL2005; 0.015626; 0.015626; 07JUL2005; 0.015626; 0.015626; 06JUL2005; 0.015638; 0.015638; 05JUL2005; 0.015651; 0.015651; 04JUL2005; 0.015675; 0.015675; 03JUL2005; 0.015677; 0.015677; 02JUL2005; 0.015677; 0.015677; 01JUL2005; 0.015677; 0.015677; 30JUN2005; 0.015677; 0.015677; 29JUN2005; 0.015684; 0.015684; 28JUN2005; 0.015723; 0.015723; 27JUN2005; 0.015688; 0.015688; 26JUN2005; 0.015689; 0.015689; 25JUN2005; 0.015689; 0.015689; 24JUN2005; 0.015689; 0.015689; 23JUN2005; 0.015689; 0.015689; 22JUN2005; 0.015704; 0.015704; 21JUN2005; 0.015691; 0.015691; 20JUN2005; 0.015773; 0.015773; 19JUN2005; 0.015760; 0.015760; 18JUN2005; 0.015760; 0.015760; 17JUN2005; 0.015760; 0.015760; 16JUN2005; 0.015760; 0.015760; 15JUN2005; 0.015773; 0.015773; 14JUN2005; 0.015798; 0.015798; 13JUN2005; 0.015692; 0.015692; 12JUN2005; 0.015696; 0.015696; 11JUN2005; 0.015696; 0.015696; 10JUN2005; 0.015696; 0.015696; 09JUN2005; 0.015696; 0.015696; 08JUN2005; 0.015694; 0.015694; 07JUN2005; 0.015798; 0.015798; 06JUN2005; 0.015778; 0.015778; 05JUN2005; 0.015704; 0.015704; 04JUN2005; 0.015704; 0.015704; 03JUN2005; 0.015704; 0.015704; 02JUN2005; 0.015694; 0.015694; 01JUN2005; 0.015694; 0.015694; 31MAY2005; 0.015694; 0.015694; 30MAY2005; 0.015694; 0.015694; 29MAY2005; 0.015760; 0.015760; 28MAY2005; 0.015760; 0.015760; 27MAY2005; 0.015760; 0.015760; 26MAY2005; 0.015694; 0.015694; 25MAY2005; 0.015785; 0.015785; 24MAY2005; 0.015711; 0.015711; 23MAY2005; 0.015760; 0.015760; 22MAY2005; 0.015748; 0.015748; 21MAY2005; 0.015748; 0.015748; 20MAY2005; 0.015748; 0.015748; 19MAY2005; 0.015748; 0.015748; 18MAY2005; 0.015798; 0.015798; 17MAY2005; 0.015810; 0.015810; 16MAY2005; 0.015798; 0.015798; 15MAY2005; 0.015798; 0.015798; 14MAY2005; 0.015798; 0.015798; 13MAY2005; 0.015798; 0.015798; 12MAY2005; 0.015798; 0.015798; 11MAY2005; 0.015798; 0.015798; 10MAY2005; 0.015798; 0.015798; 09MAY2005; 0.015748; 0.015748; 08MAY2005; 0.015823; 0.015823; 07MAY2005; 0.015823; 0.015823; 06MAY2005; 0.015823; 0.015823; 05MAY2005; 0.015810; 0.015810; 04MAY2005; 0.015748; 0.015748; 03MAY2005; 0.015773; 0.015773; 02MAY2005; 0.015748; 0.015748; 01MAY2005; 0.015773; 0.015773; 30APR2005; 0.015773; 0.015773; 29APR2005; 0.015773; 0.015773; 28APR2005; 0.015773; 0.015773; 27APR2005; 0.015810; 0.015810; 26APR2005; 0.015823; 0.015823; 25APR2005; 0.015810; 0.015810; 24APR2005; 0.015810; 0.015810; 23APR2005; 0.015810; 0.015810; 22APR2005; 0.015810; 0.015810; 21APR2005; 0.015810; 0.015810; 20APR2005; 0.015798; 0.015798; 19APR2005; 0.015810; 0.015810; 18APR2005; 0.015823; 0.015823; 17APR2005; 0.015773; 0.015773; 16APR2005; 0.015773; 0.015773; 15APR2005; 0.015773; 0.015773; 14APR2005; 0.015773; 0.015773; 13APR2005; 0.015736; 0.015736; 12APR2005; 0.015785; 0.015785; 11APR2005; 0.015823; 0.015823; 10APR2005; 0.015873; 0.015873; 09APR2005; 0.015873; 0.015873; 08APR2005; 0.015873; 0.015873; 07APR2005; 0.015873; 0.015873; 06APR2005; 0.015848; 0.015848; 05APR2005; 0.015823; 0.015823; 04APR2005; 0.015810; 0.015810; 03APR2005; 0.015798; 0.015798; 02APR2005; 0.015798; 0.015798; 01APR2005; 0.015798; 0.015798; 31MAR2005; 0.015798; 0.015798; 30MAR2005; 0.015800; 0.015800; 29MAR2005; 0.015798; 0.015798; 28MAR2005; 0.015798; 0.015798; 27MAR2005; 0.015873; 0.015873; 26MAR2005; 0.015873; 0.015873; 25MAR2005; 0.015873; 0.015873; 24MAR2005; 0.015873; 0.015873; 23MAR2005; 0.015823; 0.015823; 22MAR2005; 0.015848; 0.015848; 21MAR2005; 0.015924; 0.015924; 20MAR2005; 0.015949; 0.015949; 19MAR2005; 0.015949; 0.015949; 18MAR2005; 0.015949; 0.015949; 17MAR2005; 0.015924; 0.015924; 16MAR2005; 0.015848; 0.015848; 15MAR2005; 0.015798; 0.015798; 14MAR2005; 0.015835; 0.015835; 13MAR2005; 0.015848; 0.015848; 12MAR2005; 0.015848; 0.015848; 11MAR2005; 0.015848; 0.015848; 10MAR2005; 0.015848; 0.015848; 09MAR2005; 0.016219; 0.016219; 08MAR2005; 0.016241; 0.016241; 07MAR2005; 0.016264; 0.016264; 06MAR2005; 0.016285; 0.016285; 05MAR2005; 0.016285; 0.016285; 04MAR2005; 0.016285; 0.016285; 03MAR2005; 0.016307; 0.016307; 02MAR2005; 0.016328; 0.016328; 01MAR2005; 0.016350; 0.016350; 28FEB2005; 0.016364; 0.016364; 27FEB2005; 0.016387; 0.016387; 26FEB2005; 0.016387; 0.016387; 25FEB2005; 0.016387; 0.016387; 24FEB2005; 0.016409; 0.016409; 23FEB2005; 0.016432; 0.016432; 22FEB2005; 0.016449; 0.016449; 21FEB2005; 0.016103; 0.016103; 20FEB2005; 0.016483; 0.016483; 19FEB2005; 0.016483; 0.016483; 18FEB2005; 0.016483; 0.016483; 17FEB2005; 0.016499; 0.016499; 16FEB2005; 0.016523; 0.016523; 15FEB2005; 0.016539; 0.016539; 14FEB2005; 0.016555; 0.016555; 13FEB2005; 0.016570; 0.016570; 12FEB2005; 0.016570; 0.016570; 11FEB2005; 0.016570; 0.016570; 10FEB2005; 0.016585; 0.016585; 09FEB2005; 0.016601; 0.016601; 08FEB2005; 0.016617; 0.016617; 07FEB2005; 0.016633; 0.016633; 06FEB2005; 0.016649; 0.016649; 05FEB2005; 0.016649; 0.016649; 04FEB2005; 0.016649; 0.016649; 03FEB2005; 0.016665; 0.016665; 02FEB2005; 0.016678; 0.016678; 01FEB2005; 0.016690; 0.016690; 31JAN2005; 0.016393; 0.016393; 30JAN2005; 0.016407; 0.016407; 29JAN2005; 0.016407; 0.016407; 28JAN2005; 0.016407; 0.016407; 27JAN2005; 0.016407; 0.016407; 26JAN2005; 0.016683; 0.016683; 25JAN2005; 0.016683; 0.016683; 24JAN2005; 0.016681; 0.016681; 23JAN2005; 0.016681; 0.016681; 22JAN2005; 0.016681; 0.016681; 21JAN2005; 0.016681; 0.016681; 20JAN2005; 0.016681; 0.016681; 19JAN2005; 0.016681; 0.016681; 18JAN2005; 0.016447; 0.016447; 17JAN2005; 0.016686; 0.016686; 16JAN2005; 0.016686; 0.016686; 15JAN2005; 0.016686; 0.016686; 14JAN2005; 0.016686; 0.016686; 13JAN2005; 0.016686; 0.016686; 12JAN2005; 0.016689; 0.016689; 11JAN2005; 0.016708; 0.016708; 10JAN2005; 0.016736; 0.016736; 09JAN2005; 0.016692; 0.016692; 08JAN2005; 0.016692; 0.016692; 07JAN2005; 0.016692; 0.016692; 06JAN2005; 0.016692; 0.016692; 05JAN2005; 0.016708; 0.016708; 04JAN2005; 0.016694; 0.016694; 03JAN2005; 0.016782; 0.016782; 02JAN2005; 0.016762; 0.016762; 01JAN2005; 0.016762; 0.016762; 31DEC2004; 0.016762; 0.016762; 30DEC2004; 0.016762; 0.016762; 29DEC2004; 0.016764; 0.016764; 28DEC2004; 0.016764; 0.016764; 27DEC2004; 0.016767; 0.016767; 26DEC2004; 0.016770; 0.016770; 25DEC2004; 0.016770; 0.016770; 24DEC2004; 0.016770; 0.016770; 23DEC2004; 0.016770; 0.016770; 22DEC2004; 0.016770; 0.016770; 21DEC2004; 0.016770; 0.016770; 20DEC2004; 0.016773; 0.016773; 19DEC2004; 0.016779; 0.016779; 18DEC2004; 0.016779; 0.016779; 17DEC2004; 0.016779; 0.016779; 16DEC2004; 0.016779; 0.016779; 15DEC2004; 0.016779; 0.016779; 14DEC2004; 0.016779; 0.016779; 13DEC2004; 0.016779; 0.016779; 12DEC2004; 0.016779; 0.016779; 11DEC2004; 0.016779; 0.016779; 10DEC2004; 0.016779; 0.016779; 09DEC2004; 0.016779; 0.016779; 08DEC2004; 0.016667; 0.016667; 07DEC2004; 0.016681; 0.016681; 06DEC2004; 0.016694; 0.016694; 05DEC2004; 0.016694; 0.016694; 04DEC2004; 0.016694; 0.016694; 03DEC2004; 0.016694; 0.016694; 02DEC2004; 0.016694; 0.016694; 01DEC2004; 0.016708; 0.016708; 30NOV2004; 0.016722; 0.016722; 29NOV2004; 0.016708; 0.016708; 28NOV2004; 0.016835; 0.016835; 27NOV2004; 0.016835; 0.016835; 26NOV2004; 0.016835; 0.016835; 25NOV2004; 0.016779; 0.016779; 24NOV2004; 0.016784; 0.016784; 23NOV2004; 0.016849; 0.016849; 22NOV2004; 0.016835; 0.016835; 21NOV2004; 0.016849; 0.016849; 20NOV2004; 0.016849; 0.016849; 19NOV2004; 0.016849; 0.016849; 18NOV2004; 0.016849; 0.016849; 17NOV2004; 0.016849; 0.016849; 16NOV2004; 0.016849; 0.016849; 15NOV2004; 0.016849; 0.016849; 14NOV2004; 0.016849; 0.016849; 13NOV2004; 0.016849; 0.016849; 12NOV2004; 0.016849; 0.016849; 11NOV2004; 0.016849; 0.016849; 10NOV2004; 0.016849; 0.016849; 09NOV2004; 0.016849; 0.016849; 08NOV2004; 0.016849; 0.016849; 07NOV2004; 0.016849; 0.016849; 06NOV2004; 0.016849; 0.016849; 05NOV2004; 0.016849; 0.016849; 04NOV2004; 0.016849; 0.016849; 03NOV2004; 0.016849; 0.016849; 02NOV2004; 0.016849; 0.016849; 01NOV2004; 0.016863; 0.016863; 31OCT2004; 0.016878; 0.016878; 30OCT2004; 0.016878; 0.016878; 29OCT2004; 0.016878; 0.016878; 28OCT2004; 0.016863; 0.016863; 27OCT2004; 0.016835; 0.016835; 26OCT2004; 0.016863; 0.016863; 25OCT2004; 0.016849; 0.016849; 24OCT2004; 0.016878; 0.016878; 23OCT2004; 0.016878; 0.016878; 22OCT2004; 0.016878; 0.016878; 21OCT2004; 0.016878; 0.016878; 20OCT2004; 0.016878; 0.016878; 19OCT2004; 0.016878; 0.016878; 18OCT2004; 0.016892; 0.016892; 17OCT2004; 0.016878; 0.016878; 16OCT2004; 0.016878; 0.016878; 15OCT2004; 0.016878; 0.016878; 14OCT2004; 0.016878; 0.016878; 13OCT2004; 0.016824; 0.016824; 12OCT2004; 0.016878; 0.016878; 11OCT2004; 0.016878; 0.016878; 10OCT2004; 0.016849; 0.016849; 09OCT2004; 0.016849; 0.016849; 08OCT2004; 0.016849; 0.016849; 07OCT2004; 0.016849; 0.016849; 06OCT2004; 0.016878; 0.016878; 05OCT2004; 0.016878; 0.016878; 04OCT2004; 0.016878; 0.016878; 03OCT2004; 0.016878; 0.016878; 02OCT2004; 0.016878; 0.016878; 01OCT2004; 0.016878; 0.016878; 30SEP2004; 0.016878; 0.016878; 29SEP2004; 0.016878; 0.016878; 28SEP2004; 0.016878; 0.016878; 27SEP2004; 0.016878; 0.016878; 26SEP2004; 0.016878; 0.016878; 25SEP2004; 0.016878; 0.016878; 24SEP2004; 0.016878; 0.016878; 23SEP2004; 0.016878; 0.016878; 22SEP2004; 0.016878; 0.016878; 21SEP2004; 0.016920; 0.016920; 20SEP2004; 0.016920; 0.016920; 19SEP2004; 0.016920; 0.016920; 18SEP2004; 0.016920; 0.016920; 17SEP2004; 0.016920; 0.016920; 16SEP2004; 0.016920; 0.016920; 15SEP2004; 0.016906; 0.016906; 14SEP2004; 0.016892; 0.016892; 13SEP2004; 0.016892; 0.016892; 12SEP2004; 0.016892; 0.016892; 11SEP2004; 0.016892; 0.016892; 10SEP2004; 0.016892; 0.016892; 09SEP2004; 0.016892; 0.016892; 08SEP2004; 0.016858; 0.016858; 07SEP2004; 0.016869; 0.016869; 06SEP2004; 0.016892; 0.016892; 05SEP2004; 0.016863; 0.016863; 04SEP2004; 0.016863; 0.016863; 03SEP2004; 0.016863; 0.016863; 02SEP2004; 0.016835; 0.016835; 01SEP2004; 0.016835; 0.016835; 31AUG2004; 0.016878; 0.016878; 30AUG2004; 0.016863; 0.016863; 29AUG2004; 0.016906; 0.016906; 28AUG2004; 0.016906; 0.016906; 27AUG2004; 0.016906; 0.016906; 26AUG2004; 0.016906; 0.016906; 25AUG2004; 0.016920; 0.016920; 24AUG2004; 0.016920; 0.016920; 23AUG2004; 0.016906; 0.016906; 22AUG2004; 0.016949; 0.016949; 21AUG2004; 0.016949; 0.016949; 20AUG2004; 0.016949; 0.016949; 19AUG2004; 0.016906; 0.016906; 18AUG2004; 0.016906; 0.016906; 17AUG2004; 0.016920; 0.016920; 16AUG2004; 0.016892; 0.016892; 15AUG2004; 0.016935; 0.016935; 14AUG2004; 0.016935; 0.016935; 13AUG2004; 0.016935; 0.016935; 12AUG2004; 0.016935; 0.016935; 11AUG2004; 0.016935; 0.016935; 10AUG2004; 0.016935; 0.016935; 09AUG2004; 0.016935; 0.016935; 08AUG2004; 0.016935; 0.016935; 07AUG2004; 0.016935; 0.016935; 06AUG2004; 0.016935; 0.016935; 05AUG2004; 0.016935; 0.016935; 04AUG2004; 0.016883; 0.016883; 03AUG2004; 0.016892; 0.016892; 02AUG2004; 0.016807; 0.016807; 01AUG2004; 0.016807; 0.016807; 31JUL2004; 0.016807; 0.016807; 30JUL2004; 0.016807; 0.016807; 29JUL2004; 0.016807; 0.016807; 28JUL2004; 0.016920; 0.016920; 27JUL2004; 0.016949; 0.016949; 26JUL2004; 0.016750; 0.016750; 25JUL2004; 0.016835; 0.016835; 24JUL2004; 0.016835; 0.016835; 23JUL2004; 0.016835; 0.016835; 22JUL2004; 0.016835; 0.016835; 21JUL2004; 0.016667; 0.016667; 20JUL2004; 0.016807; 0.016807; 19JUL2004; 0.016878; 0.016878; 18JUL2004; 0.016920; 0.016920; 17JUL2004; 0.016920; 0.016920; 16JUL2004; 0.016920; 0.016920; 15JUL2004; 0.016920; 0.016920; 14JUL2004; 0.016906; 0.016906; 13JUL2004; 0.016920; 0.016920; 12JUL2004; 0.016920; 0.016920; 11JUL2004; 0.016949; 0.016949; 10JUL2004; 0.016949; 0.016949; 09JUL2004; 0.016949; 0.016949; 08JUL2004; 0.016949; 0.016949; 07JUL2004; 0.016949; 0.016949; 06JUL2004; 0.016949; 0.016949; 05JUL2004; 0.016978; 0.016978; 04JUL2004; 0.016949; 0.016949; 03JUL2004; 0.016949; 0.016949; 02JUL2004; 0.016949; 0.016949; 01JUL2004; 0.016949; 0.016949; 30JUN2004; 0.016992; 0.016992; 29JUN2004; 0.016892; 0.016892; 28JUN2004; 0.016609; 0.016609; 27JUN2004; 0.016611; 0.016611; 26JUN2004; 0.016611; 0.016611; 25JUN2004; 0.016611; 0.016611; 24JUN2004; 0.016611; 0.016611; 23JUN2004; 0.016611; 0.016611; 22JUN2004; 0.016611; 0.016611; 21JUN2004; 0.016625; 0.016625; 20JUN2004; 0.016611; 0.016611; 19JUN2004; 0.016611; 0.016611; 18JUN2004; 0.016611; 0.016611; 17JUN2004; 0.016611; 0.016611; 16JUN2004; 0.016639; 0.016639; 15JUN2004; 0.016625; 0.016625; 14JUN2004; 0.016611; 0.016611; 13JUN2004; 0.016611; 0.016611; 12JUN2004; 0.016611; 0.016611; 11JUN2004; 0.016611; 0.016611; 10JUN2004; 0.016639; 0.016639; 09JUN2004; 0.016898; 0.016898; 08JUN2004; 0.016625; 0.016625; 07JUN2004; 0.016639; 0.016639; 06JUN2004; 0.016639; 0.016639; 05JUN2004; 0.016639; 0.016639; 04JUN2004; 0.016639; 0.016639; 03JUN2004; 0.016639; 0.016639; 02JUN2004; 0.016915; 0.016915; 01JUN2004; 0.016584; 0.016584; 31MAY2004; 0.016920; 0.016920; 30MAY2004; 0.016667; 0.016667; 29MAY2004; 0.016667; 0.016667; 28MAY2004; 0.016667; 0.016667; 27MAY2004; 0.016639; 0.016639; 26MAY2004; 0.016892; 0.016892; 25MAY2004; 0.016920; 0.016920; 24MAY2004; 0.016920; 0.016920; 23MAY2004; 0.016949; 0.016949; 22MAY2004; 0.016949; 0.016949; 21MAY2004; 0.016949; 0.016949; 20MAY2004; 0.016793; 0.016793; 19MAY2004; 0.016835; 0.016835; 18MAY2004; 0.016892; 0.016892; 17MAY2004; 0.016892; 0.016892; 16MAY2004; 0.016949; 0.016949; 15MAY2004; 0.016949; 0.016949; 14MAY2004; 0.016949; 0.016949; 13MAY2004; 0.016949; 0.016949; 12MAY2004; 0.016949; 0.016949; 11MAY2004; 0.016949; 0.016949; 10MAY2004; 0.016949; 0.016949; 09MAY2004; 0.016949; 0.016949; 08MAY2004; 0.016949; 0.016949; 07MAY2004; 0.016949; 0.016949; 06MAY2004; 0.016949; 0.016949; 05MAY2004; 0.016949; 0.016949; 04MAY2004; 0.016978; 0.016978; 03MAY2004; 0.016935; 0.016935; 02MAY2004; 0.016978; 0.016978; 01MAY2004; 0.016978; 0.016978; 30APR2004; 0.016978; 0.016978; 29APR2004; 0.016978; 0.016978; 28APR2004; 0.016964; 0.016964; 27APR2004; 0.016964; 0.016964; 26APR2004; 0.016964; 0.016964; 25APR2004; 0.016992; 0.016992; 24APR2004; 0.016992; 0.016992; 23APR2004; 0.016992; 0.016992; 22APR2004; 0.016992; 0.016992; 21APR2004; 0.017007; 0.017007; 20APR2004; 0.017036; 0.017036; 19APR2004; 0.017036; 0.017036; 18APR2004; 0.017036; 0.017036; 17APR2004; 0.017036; 0.017036; 16APR2004; 0.017036; 0.017036; 15APR2004; 0.017036; 0.017036; 14APR2004; 0.017036; 0.017036; 13APR2004; 0.017036; 0.017036; 12APR2004; 0.016961; 0.016961; 11APR2004; 0.017021; 0.017021; 10APR2004; 0.017021; 0.017021; 09APR2004; 0.017021; 0.017021; 08APR2004; 0.017021; 0.017021; 07APR2004; 0.017065; 0.017065; 06APR2004; 0.017065; 0.017065; 05APR2004; 0.017065; 0.017065; 04APR2004; 0.017050; 0.017050; 03APR2004; 0.017050; 0.017050; 02APR2004; 0.017050; 0.017050; 01APR2004; 0.017050; 0.017050; 31MAR2004; 0.017036; 0.017036; 30MAR2004; 0.017021; 0.017021; 29MAR2004; 0.017036; 0.017036; 28MAR2004; 0.017021; 0.017021; 27MAR2004; 0.017021; 0.017021; 26MAR2004; 0.017021; 0.017021; 25MAR2004; 0.017021; 0.017021; 24MAR2004; 0.017007; 0.017007; 23MAR2004; 0.017007; 0.017007; 22MAR2004; 0.017050; 0.017050; 21MAR2004; 0.017050; 0.017050; 20MAR2004; 0.017050; 0.017050; 19MAR2004; 0.017050; 0.017050; 18MAR2004; 0.017065; 0.017065; 17MAR2004; 0.017065; 0.017065; 16MAR2004; 0.017065; 0.017065; 15MAR2004; 0.017050; 0.017050; 14MAR2004; 0.017079; 0.017079; 13MAR2004; 0.017079; 0.017079; 12MAR2004; 0.017079; 0.017079; 11MAR2004; 0.017065; 0.017065; 10MAR2004; 0.017050; 0.017050; 09MAR2004; 0.017050; 0.017050; 08MAR2004; 0.017065; 0.017065; 07MAR2004; 0.017050; 0.017050; 06MAR2004; 0.017050; 0.017050; 05MAR2004; 0.017050; 0.017050; 04MAR2004; 0.017050; 0.017050; 03MAR2004; 0.017065; 0.017065; 02MAR2004; 0.017065; 0.017065; 01MAR2004; 0.017065; 0.017065; 29FEB2004; 0.017036; 0.017036; 28FEB2004; 0.017036; 0.017036; 27FEB2004; 0.017036; 0.017036; 26FEB2004; 0.017036; 0.017036; 25FEB2004; 0.017050; 0.017050; 24FEB2004; 0.017050; 0.017050; 23FEB2004; 0.017050; 0.017050; 22FEB2004; 0.017065; 0.017065; 21FEB2004; 0.017065; 0.017065; 20FEB2004; 0.017065; 0.017065; 19FEB2004; 0.017065; 0.017065; 18FEB2004; 0.017065; 0.017065; 17FEB2004; 0.017094; 0.017094; 16FEB2004; 0.017094; 0.017094; 15FEB2004; 0.017109; 0.017109; 14FEB2004; 0.017109; 0.017109; 13FEB2004; 0.017109; 0.017109; 12FEB2004; 0.017109; 0.017109; 11FEB2004; 0.017094; 0.017094; 10FEB2004; 0.017109; 0.017109; 09FEB2004; 0.017123; 0.017123; 08FEB2004; 0.017109; 0.017109; 07FEB2004; 0.017109; 0.017109; 06FEB2004; 0.017109; 0.017109; 05FEB2004; 0.017109; 0.017109; 04FEB2004; 0.017138; 0.017138; 03FEB2004; 0.016988; 0.016988; 02FEB2004; 0.016988; 0.016988; 01FEB2004; 0.017000; 0.017000; 31JAN2004; 0.017000; 0.017000; 30JAN2004; 0.017000; 0.017000; 29JAN2004; 0.017000; 0.017000; 28JAN2004; 0.016987; 0.016987; 27JAN2004; 0.016995; 0.016995; 26JAN2004; 0.016987; 0.016987; 25JAN2004; 0.016991; 0.016991; 24JAN2004; 0.016991; 0.016991; 23JAN2004; 0.016991; 0.016991; 22JAN2004; 0.016991; 0.016991; 21JAN2004; 0.016984; 0.016984; 20JAN2004; 0.016991; 0.016991; 19JAN2004; 0.016989; 0.016989; 18JAN2004; 0.016997; 0.016997; 17JAN2004; 0.016997; 0.016997; 16JAN2004; 0.016997; 0.016997; 15JAN2004; 0.016997; 0.016997; 14JAN2004; 0.016992; 0.016992; 13JAN2004; 0.016974; 0.016974; 12JAN2004; 0.016988; 0.016988; 11JAN2004; 0.016982; 0.016982; 10JAN2004; 0.016982; 0.016982; 09JAN2004; 0.016982; 0.016982; 08JAN2004; 0.016982; 0.016982; 07JAN2004; 0.016994; 0.016994; 06JAN2004; 0.017000; 0.017000; 05JAN2004; 0.017000; 0.017000; 04JAN2004; 0.017000; 0.017000; 03JAN2004; 0.017000; 0.017000; 02JAN2004; 0.017000; 0.017000; 01JAN2004; 0.016985; 0.016985; 31DEC2003; 0.016985; 0.016985; 30DEC2003; 0.016948; 0.016948; 29DEC2003; 0.017000; 0.017000; 28DEC2003; 0.017153; 0.017153; 27DEC2003; 0.017153; 0.017153; 26DEC2003; 0.017153; 0.017153; 25DEC2003; 0.017153; 0.017153; 24DEC2003; 0.017153; 0.017153; 23DEC2003; 0.017167; 0.017167; 22DEC2003; 0.017120; 0.017120; 21DEC2003; 0.017212; 0.017212; 20DEC2003; 0.017212; 0.017212; 19DEC2003; 0.017212; 0.017212; 18DEC2003; 0.017212; 0.017212; 17DEC2003; 0.017107; 0.017107; 16DEC2003; 0.017212; 0.017212; 15DEC2003; 0.017138; 0.017138; 14DEC2003; 0.017212; 0.017212; 13DEC2003; 0.017212; 0.017212; 12DEC2003; 0.017212; 0.017212; 11DEC2003; 0.017212; 0.017212; 10DEC2003; 0.017197; 0.017197; 09DEC2003; 0.017212; 0.017212; 08DEC2003; 0.017182; 0.017182; 07DEC2003; 0.017123; 0.017123; 06DEC2003; 0.017123; 0.017123; 05DEC2003; 0.017123; 0.017123; 04DEC2003; 0.017123; 0.017123; 03DEC2003; 0.017197; 0.017197; 02DEC2003; 0.017212; 0.017212; 01DEC2003; 0.017212; 0.017212; 30NOV2003; 0.017197; 0.017197; 29NOV2003; 0.017197; 0.017197; 28NOV2003; 0.017197; 0.017197; 27NOV2003; 0.017197; 0.017197; 26NOV2003; 0.017197; 0.017197; 25NOV2003; 0.017182; 0.017182; 24NOV2003; 0.017182; 0.017182; 23NOV2003; 0.017167; 0.017167; 22NOV2003; 0.017167; 0.017167; 21NOV2003; 0.017167; 0.017167; 20NOV2003; 0.017167; 0.017167; 19NOV2003; 0.017182; 0.017182; 18NOV2003; 0.017167; 0.017167; 17NOV2003; 0.017182; 0.017182; 16NOV2003; 0.017167; 0.017167; 15NOV2003; 0.017167; 0.017167; 14NOV2003; 0.017167; 0.017167; 13NOV2003; 0.017167; 0.017167; 12NOV2003; 0.017182; 0.017182; 11NOV2003; 0.017114; 0.017114; 10NOV2003; 0.017182; 0.017182; 09NOV2003; 0.017167; 0.017167; 08NOV2003; 0.017167; 0.017167; 07NOV2003; 0.017167; 0.017167; 06NOV2003; 0.017167; 0.017167; 05NOV2003; 0.017182; 0.017182; 04NOV2003; 0.017182; 0.017182; 03NOV2003; 0.017167; 0.017167; 02NOV2003; 0.017182; 0.017182; 01NOV2003; 0.017182; 0.017182; 31OCT2003; 0.017182; 0.017182; 30OCT2003; 0.017182; 0.017182; 29OCT2003; 0.017182; 0.017182; 28OCT2003; 0.017182; 0.017182; 27OCT2003; 0.017167; 0.017167; 26OCT2003; 0.017167; 0.017167; 25OCT2003; 0.017167; 0.017167; 24OCT2003; 0.017167; 0.017167; 23OCT2003; 0.017117; 0.017117; 22OCT2003; 0.017182; 0.017182; 21OCT2003; 0.017182; 0.017182; 20OCT2003; 0.017182; 0.017182; 19OCT2003; 0.017167; 0.017167; 18OCT2003; 0.017167; 0.017167; 17OCT2003; 0.017167; 0.017167; 16OCT2003; 0.017153; 0.017153; 15OCT2003; 0.017167; 0.017167; 14OCT2003; 0.017167; 0.017167; 13OCT2003; 0.017123; 0.017123; 12OCT2003; 0.017153; 0.017153; 11OCT2003; 0.017153; 0.017153; 10OCT2003; 0.017153; 0.017153; 09OCT2003; 0.017153; 0.017153; 08OCT2003; 0.017153; 0.017153; 07OCT2003; 0.017167; 0.017167; 06OCT2003; 0.017167; 0.017167; 05OCT2003; 0.017167; 0.017167; 04OCT2003; 0.017167; 0.017167; 03OCT2003; 0.017167; 0.017167; 02OCT2003; 0.017167; 0.017167; 01OCT2003; 0.017153; 0.017153; 30SEP2003; 0.017167; 0.017167; 29SEP2003; 0.017167; 0.017167; 28SEP2003; 0.017153; 0.017153; 27SEP2003; 0.017153; 0.017153; 26SEP2003; 0.017153; 0.017153; 25SEP2003; 0.017153; 0.017153; 24SEP2003; 0.017153; 0.017153; 23SEP2003; 0.017153; 0.017153; 22SEP2003; 0.017153; 0.017153; 21SEP2003; 0.017123; 0.017123; 20SEP2003; 0.017123; 0.017123; 19SEP2003; 0.017123; 0.017123; 18SEP2003; 0.017123; 0.017123; 17SEP2003; 0.017117; 0.017117; 16SEP2003; 0.017138; 0.017138; 15SEP2003; 0.017119; 0.017119; 14SEP2003; 0.017167; 0.017167; 13SEP2003; 0.017167; 0.017167; 12SEP2003; 0.017167; 0.017167; 11SEP2003; 0.017167; 0.017167; 10SEP2003; 0.017153; 0.017153; 09SEP2003; 0.017167; 0.017167; 08SEP2003; 0.017167; 0.017167; 07SEP2003; 0.017153; 0.017153; 06SEP2003; 0.017153; 0.017153; 05SEP2003; 0.017153; 0.017153; 04SEP2003; 0.017120; 0.017120; 03SEP2003; 0.017138; 0.017138; 02SEP2003; 0.017147; 0.017147; 01SEP2003; 0.017116; 0.017116; 31AUG2003; 0.017126; 0.017126; 30AUG2003; 0.017126; 0.017126; 29AUG2003; 0.017126; 0.017126; 28AUG2003; 0.017138; 0.017138; 27AUG2003; 0.017153; 0.017153; 26AUG2003; 0.017136; 0.017136; 25AUG2003; 0.017126; 0.017126; 24AUG2003; 0.017131; 0.017131; 23AUG2003; 0.017131; 0.017131; 22AUG2003; 0.017131; 0.017131; 21AUG2003; 0.017182; 0.017182; 20AUG2003; 0.017153; 0.017153; 19AUG2003; 0.017182; 0.017182; 18AUG2003; 0.017153; 0.017153; 17AUG2003; 0.017182; 0.017182; 16AUG2003; 0.017182; 0.017182; 15AUG2003; 0.017182; 0.017182; 14AUG2003; 0.017182; 0.017182; 13AUG2003; 0.017182; 0.017182; 12AUG2003; 0.017167; 0.017167; 11AUG2003; 0.017167; 0.017167; 10AUG2003; 0.017167; 0.017167; 09AUG2003; 0.017167; 0.017167; 08AUG2003; 0.017167; 0.017167; 07AUG2003; 0.017167; 0.017167; 06AUG2003; 0.017153; 0.017153; 05AUG2003; 0.017138; 0.017138; 04AUG2003; 0.017161; 0.017161; 03AUG2003; 0.017161; 0.017161; 02AUG2003; 0.017161; 0.017161; 01AUG2003; 0.017161; 0.017161; 31JUL2003; 0.017153; 0.017153; 30JUL2003; 0.017182; 0.017182; 29JUL2003; 0.017197; 0.017197; 28JUL2003; 0.017271; 0.017271; 27JUL2003; 0.017271; 0.017271; 26JUL2003; 0.017271; 0.017271; 25JUL2003; 0.017271; 0.017271; 24JUL2003; 0.017271; 0.017271; 23JUL2003; 0.017212; 0.017212; 22JUL2003; 0.017212; 0.017212; 21JUL2003; 0.017212; 0.017212; 20JUL2003; 0.017227; 0.017227; 19JUL2003; 0.017227; 0.017227; 18JUL2003; 0.017227; 0.017227; 17JUL2003; 0.017241; 0.017241; 16JUL2003; 0.017182; 0.017182; 15JUL2003; 0.017197; 0.017197; 14JUL2003; 0.017197; 0.017197; 13JUL2003; 0.017197; 0.017197; 12JUL2003; 0.017197; 0.017197; 11JUL2003; 0.017197; 0.017197; 10JUL2003; 0.017182; 0.017182; 09JUL2003; 0.017182; 0.017182; 08JUL2003; 0.017212; 0.017212; 07JUL2003; 0.017212; 0.017212; 06JUL2003; 0.017129; 0.017129; 05JUL2003; 0.017129; 0.017129; 04JUL2003; 0.017129; 0.017129; 03JUL2003; 0.017212; 0.017212; 02JUL2003; 0.017167; 0.017167; 01JUL2003; 0.017153; 0.017153; 30JUN2003; 0.017123; 0.017123; 29JUN2003; 0.017153; 0.017153; 28JUN2003; 0.017153; 0.017153; 27JUN2003; 0.017153; 0.017153; 26JUN2003; 0.017153; 0.017153; 25JUN2003; 0.017123; 0.017123; 24JUN2003; 0.017182; 0.017182; 23JUN2003; 0.017153; 0.017153; 22JUN2003; 0.017153; 0.017153; 21JUN2003; 0.017153; 0.017153; 20JUN2003; 0.017153; 0.017153; 19JUN2003; 0.017153; 0.017153; 18JUN2003; 0.017153; 0.017153; 17JUN2003; 0.017153; 0.017153; 16JUN2003; 0.017123; 0.017123; 15JUN2003; 0.017182; 0.017182; 14JUN2003; 0.017182; 0.017182; 13JUN2003; 0.017182; 0.017182; 12JUN2003; 0.017123; 0.017123; 11JUN2003; 0.017123; 0.017123; 10JUN2003; 0.017123; 0.017123; 09JUN2003; 0.017123; 0.017123; 08JUN2003; 0.017123; 0.017123; 07JUN2003; 0.017123; 0.017123; 06JUN2003; 0.017123; 0.017123; 05JUN2003; 0.017123; 0.017123; 04JUN2003; 0.017094; 0.017094; 03JUN2003; 0.017094; 0.017094; 02JUN2003; 0.017094; 0.017094; 01JUN2003; 0.017212; 0.017212; 31MAY2003; 0.017212; 0.017212; 30MAY2003; 0.017212; 0.017212; 29MAY2003; 0.017212; 0.017212; 28MAY2003; 0.017212; 0.017212; 27MAY2003; 0.017212; 0.017212; 26MAY2003; 0.017212; 0.017212; 25MAY2003; 0.017212; 0.017212; 24MAY2003; 0.017212; 0.017212; 23MAY2003; 0.017212; 0.017212; 22MAY2003; 0.017212; 0.017212; 21MAY2003; 0.017212; 0.017212; 20MAY2003; 0.017212; 0.017212; 19MAY2003; 0.017212; 0.017212; 18MAY2003; 0.017212; 0.017212; 17MAY2003; 0.017212; 0.017212; 16MAY2003; 0.017212; 0.017212; 15MAY2003; 0.017212; 0.017212; 14MAY2003; 0.017212; 0.017212; 13MAY2003; 0.017212; 0.017212; 12MAY2003; 0.017212; 0.017212; 11MAY2003; 0.017212; 0.017212; 10MAY2003; 0.017212; 0.017212; 09MAY2003; 0.017212; 0.017212; 08MAY2003; 0.017182; 0.017182; 07MAY2003; 0.017182; 0.017182; 06MAY2003; 0.017182; 0.017182; 05MAY2003; 0.017182; 0.017182; 04MAY2003; 0.017182; 0.017182; 03MAY2003; 0.017182; 0.017182; 02MAY2003; 0.017182; 0.017182; 01MAY2003; 0.017241; 0.017241; 30APR2003; 0.017182; 0.017182; 29APR2003; 0.017182; 0.017182; 28APR2003; 0.017182; 0.017182; 27APR2003; 0.017182; 0.017182; 26APR2003; 0.017182; 0.017182; 25APR2003; 0.017182; 0.017182; 24APR2003; 0.017182; 0.017182; 23APR2003; 0.017182; 0.017182; 22APR2003; 0.017182; 0.017182; 21APR2003; 0.017182; 0.017182; 20APR2003; 0.017182; 0.017182; 19APR2003; 0.017182; 0.017182; 18APR2003; 0.017182; 0.017182; 17APR2003; 0.017182; 0.017182; 16APR2003; 0.017182; 0.017182; 15APR2003; 0.017182; 0.017182; 14APR2003; 0.017182; 0.017182; 13APR2003; 0.017182; 0.017182; 12APR2003; 0.017182; 0.017182; 11APR2003; 0.017182; 0.017182; 10APR2003; 0.017182; 0.017182; 09APR2003; 0.017182; 0.017182; 08APR2003; 0.017182; 0.017182; 07APR2003; 0.017182; 0.017182; 06APR2003; 0.017182; 0.017182; 05APR2003; 0.017182; 0.017182; 04APR2003; 0.017182; 0.017182; 03APR2003; 0.017182; 0.017182; 02APR2003; 0.017182; 0.017182; 01APR2003; 0.017182; 0.017182; 31MAR2003; 0.017182; 0.017182; 30MAR2003; 0.017182; 0.017182; 29MAR2003; 0.017182; 0.017182; 28MAR2003; 0.017182; 0.017182; 27MAR2003; 0.017182; 0.017182; 26MAR2003; 0.017182; 0.017182; 25MAR2003; 0.017182; 0.017182; 24MAR2003; 0.017182; 0.017182; 23MAR2003; 0.017182; 0.017182; 22MAR2003; 0.017182; 0.017182; 21MAR2003; 0.017182; 0.017182; 20MAR2003; 0.017182; 0.017182; 19MAR2003; 0.017182; 0.017182; 18MAR2003; 0.017182; 0.017182; 17MAR2003; 0.017182; 0.017182; 16MAR2003; 0.017182; 0.017182; 15MAR2003; 0.017182; 0.017182; 14MAR2003; 0.017182; 0.017182; 13MAR2003; 0.017182; 0.017182; 12MAR2003; 0.017182; 0.017182; 11MAR2003; 0.017182; 0.017182; 10MAR2003; 0.017182; 0.017182; 09MAR2003; 0.017182; 0.017182; 08MAR2003; 0.017182; 0.017182; 07MAR2003; 0.017182; 0.017182; 06MAR2003; 0.017182; 0.017182; 05MAR2003; 0.017182; 0.017182; 04MAR2003; 0.017182; 0.017182; 03MAR2003; 0.017182; 0.017182; 02MAR2003; 0.017182; 0.017182; 01MAR2003; 0.017182; 0.017182; 28FEB2003; 0.017182; 0.017182; 27FEB2003; 0.017183; 0.017183; 26FEB2003; 0.017182; 0.017182; 25FEB2003; 0.017183; 0.017183; 24FEB2003; 0.017182; 0.017182; 23FEB2003; 0.017183; 0.017183; 22FEB2003; 0.017183; 0.017183; 21FEB2003; 0.017183; 0.017183; 20FEB2003; 0.017182; 0.017182; 19FEB2003; 0.017182; 0.017182; 18FEB2003; 0.017183; 0.017183; 17FEB2003; 0.017183; 0.017183; 16FEB2003; 0.017183; 0.017183; 15FEB2003; 0.017183; 0.017183; 14FEB2003; 0.017183; 0.017183; 13FEB2003; 0.017183; 0.017183; 12FEB2003; 0.017182; 0.017182; 11FEB2003; 0.017183; 0.017183; 10FEB2003; 0.017182; 0.017182; 09FEB2003; 0.017182; 0.017182; 08FEB2003; 0.017182; 0.017182; 07FEB2003; 0.017182; 0.017182; 06FEB2003; 0.017183; 0.017183; 05FEB2003; 0.017183; 0.017183; 04FEB2003; 0.017183; 0.017183; 03FEB2003; 0.017182; 0.017182; 02FEB2003; 0.017182; 0.017182; 01FEB2003; 0.017182; 0.017182; 31JAN2003; 0.017182; 0.017182; 30JAN2003; 0.017182; 0.017182; 29JAN2003; 0.017182; 0.017182; 28JAN2003; 0.017183; 0.017183; 27JAN2003; 0.017183; 0.017183; 26JAN2003; 0.017182; 0.017182; 25JAN2003; 0.017182; 0.017182; 24JAN2003; 0.017182; 0.017182; 23JAN2003; 0.017168; 0.017168; 22JAN2003; 0.017167; 0.017167; 21JAN2003; 0.017167; 0.017167; 20JAN2003; 0.017167; 0.017167; 19JAN2003; 0.017168; 0.017168; 18JAN2003; 0.017168; 0.017168; 17JAN2003; 0.017168; 0.017168; 16JAN2003; 0.017167; 0.017167; 15JAN2003; 0.017168; 0.017168; 14JAN2003; 0.017167; 0.017167; 13JAN2003; 0.017167; 0.017167; 12JAN2003; 0.017167; 0.017167; 11JAN2003; 0.017167; 0.017167; 10JAN2003; 0.017167; 0.017167; 09JAN2003; 0.017168; 0.017168; 08JAN2003; 0.017182; 0.017182; 07JAN2003; 0.017272; 0.017272; 06JAN2003; 0.017271; 0.017271; 05JAN2003; 0.017271; 0.017271; 04JAN2003; 0.017271; 0.017271; 03JAN2003; 0.017271; 0.017271; 02JAN2003; 0.017271; 0.017271; 01JAN2003; 0.017271; 0.017271; 31DEC2002; 0.017271; 0.017271; 30DEC2002; 0.017272; 0.017272; 29DEC2002; 0.017272; 0.017272; 28DEC2002; 0.017272; 0.017272; 27DEC2002; 0.017272; 0.017272; 26DEC2002; 0.017271; 0.017271; 25DEC2002; 0.017271; 0.017271; 24DEC2002; 0.017271; 0.017271; 23DEC2002; 0.017271; 0.017271; 22DEC2002; 0.017271; 0.017271; 21DEC2002; 0.017271; 0.017271; 20DEC2002; 0.017271; 0.017271; 19DEC2002; 0.017271; 0.017271; 18DEC2002; 0.017272; 0.017272; 17DEC2002; 0.017271; 0.017271; 16DEC2002; 0.017272; 0.017272; 15DEC2002; 0.017271; 0.017271; 14DEC2002; 0.017271; 0.017271; 13DEC2002; 0.017271; 0.017271; 12DEC2002; 0.017271; 0.017271; 11DEC2002; 0.017272; 0.017272; 10DEC2002; 0.017272; 0.017272; 09DEC2002; 0.017271; 0.017271; 08DEC2002; 0.017272; 0.017272; 07DEC2002; 0.017272; 0.017272; 06DEC2002; 0.017272; 0.017272; 05DEC2002; 0.017271; 0.017271; 04DEC2002; 0.017271; 0.017271; 03DEC2002; 0.017272; 0.017272; 02DEC2002; 0.017272; 0.017272; 01DEC2002; 0.017271; 0.017271; 30NOV2002; 0.017271; 0.017271; 29NOV2002; 0.017271; 0.017271; 28NOV2002; 0.017271; 0.017271; 27NOV2002; 0.017272; 0.017272; 26NOV2002; 0.017272; 0.017272; 25NOV2002; 0.017272; 0.017272; 24NOV2002; 0.017286; 0.017286; 23NOV2002; 0.017286; 0.017286; 22NOV2002; 0.017286; 0.017286; 21NOV2002; 0.017287; 0.017287; 20NOV2002; 0.017286; 0.017286; 19NOV2002; 0.017286; 0.017286; 18NOV2002; 0.017287; 0.017287; 17NOV2002; 0.017286; 0.017286; 16NOV2002; 0.017286; 0.017286; 15NOV2002; 0.017286; 0.017286; 14NOV2002; 0.017286; 0.017286; 13NOV2002; 0.017286; 0.017286; 12NOV2002; 0.017197; 0.017197; 11NOV2002; 0.017197; 0.017197; 10NOV2002; 0.017197; 0.017197; 09NOV2002; 0.017197; 0.017197; 08NOV2002; 0.017197; 0.017197; 07NOV2002; 0.017197; 0.017197; 06NOV2002; 0.017197; 0.017197; 05NOV2002; 0.017197; 0.017197; 04NOV2002; 0.017197; 0.017197; 03NOV2002; 0.017287; 0.017287; 02NOV2002; 0.017287; 0.017287; 01NOV2002; 0.017287; 0.017287; 31OCT2002; 0.017287; 0.017287; 30OCT2002; 0.017287; 0.017287; 29OCT2002; 0.017287; 0.017287; 28OCT2002; 0.017286; 0.017286; 27OCT2002; 0.017287; 0.017287; 26OCT2002; 0.017287; 0.017287; 25OCT2002; 0.017287; 0.017287; 24OCT2002; 0.017287; 0.017287; 23OCT2002; 0.017286; 0.017286; 22OCT2002; 0.017286; 0.017286; 21OCT2002; 0.017287; 0.017287; 20OCT2002; 0.017286; 0.017286; 19OCT2002; 0.017286; 0.017286; 18OCT2002; 0.017286; 0.017286; 17OCT2002; 0.017286; 0.017286; 16OCT2002; 0.017287; 0.017287; 15OCT2002; 0.017286; 0.017286; 14OCT2002; 0.017287; 0.017287; 13OCT2002; 0.017287; 0.017287; 12OCT2002; 0.017287; 0.017287; 11OCT2002; 0.017287; 0.017287; 10OCT2002; 0.017286; 0.017286; 09OCT2002; 0.017286; 0.017286; 08OCT2002; 0.017287; 0.017287; 07OCT2002; 0.017286; 0.017286; 06OCT2002; 0.017286; 0.017286; 05OCT2002; 0.017286; 0.017286; 04OCT2002; 0.017286; 0.017286; 03OCT2002; 0.017287; 0.017287; 02OCT2002; 0.017286; 0.017286; 01OCT2002; 0.017286; 0.017286; 30SEP2002; 0.017286; 0.017286; 29SEP2002; 0.017286; 0.017286; 28SEP2002; 0.017286; 0.017286; 27SEP2002; 0.017286; 0.017286; 26SEP2002; 0.017287; 0.017287; 25SEP2002; 0.017286; 0.017286; 24SEP2002; 0.017286; 0.017286; 23SEP2002; 0.017286; 0.017286; 22SEP2002; 0.017286; 0.017286; 21SEP2002; 0.017286; 0.017286; 20SEP2002; 0.017286; 0.017286; 19SEP2002; 0.017286; 0.017286; 18SEP2002; 0.017287; 0.017287; 17SEP2002; 0.017287; 0.017287; 16SEP2002; 0.017286; 0.017286; 15SEP2002; 0.017286; 0.017286; 14SEP2002; 0.017286; 0.017286; 13SEP2002; 0.017286; 0.017286; 12SEP2002; 0.017286; 0.017286; 11SEP2002; 0.017286; 0.017286; 10SEP2002; 0.017286; 0.017286; 09SEP2002; 0.017286; 0.017286; 08SEP2002; 0.017287; 0.017287; 07SEP2002; 0.017287; 0.017287; 06SEP2002; 0.017287; 0.017287; 05SEP2002; 0.017286; 0.017286; 04SEP2002; 0.017287; 0.017287; 03SEP2002; 0.017287; 0.017287; 02SEP2002; 0.017286; 0.017286; 01SEP2002; 0.017286; 0.017286; 31AUG2002; 0.017286; 0.017286; 30AUG2002; 0.017286; 0.017286; 29AUG2002; 0.017286; 0.017286; 28AUG2002; 0.017347; 0.017347; 27AUG2002; 0.017347; 0.017347; 26AUG2002; 0.017346; 0.017346; 25AUG2002; 0.017346; 0.017346; 24AUG2002; 0.017346; 0.017346; 23AUG2002; 0.017346; 0.017346; 22AUG2002; 0.017346; 0.017346; 21AUG2002; 0.017347; 0.017347; 20AUG2002; 0.017347; 0.017347; 19AUG2002; 0.017347; 0.017347; 18AUG2002; 0.017347; 0.017347; 17AUG2002; 0.017347; 0.017347; 16AUG2002; 0.017347; 0.017347; 15AUG2002; 0.017347; 0.017347; 14AUG2002; 0.017347; 0.017347; 13AUG2002; 0.017346; 0.017346; 12AUG2002; 0.017347; 0.017347; 11AUG2002; 0.017347; 0.017347; 10AUG2002; 0.017347; 0.017347; 09AUG2002; 0.017347; 0.017347; 08AUG2002; 0.017346; 0.017346; 07AUG2002; 0.017407; 0.017407; 06AUG2002; 0.017406; 0.017406; 05AUG2002; 0.017406; 0.017406; 04AUG2002; 0.017406; 0.017406; 03AUG2002; 0.017406; 0.017406; 02AUG2002; 0.017406; 0.017406; 01AUG2002; 0.017406; 0.017406; 31JUL2002; 0.017407; 0.017407; 30JUL2002; 0.017407; 0.017407; 29JUL2002; 0.017406; 0.017406; 28JUL2002; 0.017406; 0.017406; 27JUL2002; 0.017406; 0.017406; 26JUL2002; 0.017406; 0.017406; 25JUL2002; 0.017406; 0.017406; 24JUL2002; 0.017407; 0.017407; 23JUL2002; 0.017407; 0.017407; 22JUL2002; 0.017406; 0.017406; 21JUL2002; 0.017406; 0.017406; 20JUL2002; 0.017406; 0.017406; 19JUL2002; 0.017406; 0.017406; 18JUL2002; 0.017406; 0.017406; 17JUL2002; 0.017406; 0.017406; 16JUL2002; 0.017407; 0.017407; 15JUL2002; 0.017407; 0.017407; 14JUL2002; 0.017407; 0.017407; 13JUL2002; 0.017407; 0.017407; 12JUL2002; 0.017407; 0.017407; 11JUL2002; 0.017407; 0.017407; 10JUL2002; 0.017406; 0.017406; 09JUL2002; 0.017407; 0.017407; 08JUL2002; 0.017406; 0.017406; 07JUL2002; 0.017407; 0.017407; 06JUL2002; 0.017407; 0.017407; 05JUL2002; 0.017407; 0.017407; 04JUL2002; 0.017406; 0.017406; 03JUL2002; 0.017406; 0.017406; 02JUL2002; 0.017407; 0.017407; 01JUL2002; 0.017406; 0.017406; 30JUN2002; 0.017407; 0.017407; 29JUN2002; 0.017407; 0.017407; 28JUN2002; 0.017407; 0.017407; 27JUN2002; 0.017407; 0.017407; 26JUN2002; 0.017406; 0.017406; 25JUN2002; 0.017407; 0.017407; 24JUN2002; 0.017407; 0.017407; 23JUN2002; 0.017407; 0.017407; 22JUN2002; 0.017407; 0.017407; 21JUN2002; 0.017407; 0.017407; 20JUN2002; 0.017407; 0.017407; 19JUN2002; 0.017406; 0.017406; 18JUN2002; 0.017407; 0.017407; 17JUN2002; 0.017407; 0.017407; 16JUN2002; 0.017406; 0.017406; 15JUN2002; 0.017406; 0.017406; 14JUN2002; 0.017406; 0.017406; 13JUN2002; 0.017406; 0.017406; 12JUN2002; 0.017407; 0.017407; 11JUN2002; 0.017406; 0.017406; 10JUN2002; 0.017407; 0.017407; 09JUN2002; 0.017407; 0.017407; 08JUN2002; 0.017407; 0.017407; 07JUN2002; 0.017407; 0.017407; 06JUN2002; 0.017407; 0.017407; 05JUN2002; 0.017407; 0.017407; 04JUN2002; 0.017437; 0.017437; 03JUN2002; 0.017437; 0.017437; 02JUN2002; 0.017437; 0.017437; 01JUN2002; 0.017437; 0.017437; 31MAY2002; 0.017437; 0.017437; 30MAY2002; 0.017437; 0.017437; 29MAY2002; 0.017437; 0.017437; 28MAY2002; 0.017437; 0.017437; 27MAY2002; 0.017467; 0.017467; 26MAY2002; 0.017467; 0.017467; 25MAY2002; 0.017467; 0.017467; 24MAY2002; 0.017467; 0.017467; 23MAY2002; 0.017467; 0.017467; 22MAY2002; 0.017467; 0.017467; 21MAY2002; 0.017467; 0.017467; 20MAY2002; 0.017467; 0.017467; 19MAY2002; 0.017468; 0.017468; 18MAY2002; 0.017468; 0.017468; 17MAY2002; 0.017468; 0.017468; 16MAY2002; 0.017468; 0.017468; 15MAY2002; 0.017468; 0.017468; 14MAY2002; 0.017467; 0.017467; 13MAY2002; 0.017467; 0.017467; 12MAY2002; 0.017467; 0.017467; 11MAY2002; 0.017467; 0.017467; 10MAY2002; 0.017467; 0.017467; 09MAY2002; 0.017468; 0.017468; 08MAY2002; 0.017467; 0.017467; 07MAY2002; 0.017467; 0.017467; 06MAY2002; 0.017467; 0.017467; 05MAY2002; 0.017467; 0.017467; 04MAY2002; 0.017467; 0.017467; 03MAY2002; 0.017467; 0.017467; 02MAY2002; 0.017468; 0.017468; 01MAY2002; 0.017468; 0.017468; 30APR2002; 0.017467; 0.017467; 29APR2002; 0.017467; 0.017467; 28APR2002; 0.017468; 0.017468; 27APR2002; 0.017468; 0.017468; 26APR2002; 0.017468; 0.017468; 25APR2002; 0.017468; 0.017468; 24APR2002; 0.017467; 0.017467; 23APR2002; 0.017467; 0.017467; 22APR2002; 0.017468; 0.017468; 21APR2002; 0.017467; 0.017467; 20APR2002; 0.017467; 0.017467; 19APR2002; 0.017467; 0.017467; 18APR2002; 0.017467; 0.017467; 17APR2002; 0.017468; 0.017468; 16APR2002; 0.017467; 0.017467; 15APR2002; 0.017468; 0.017468; 14APR2002; 0.017467; 0.017467; 13APR2002; 0.017467; 0.017467; 12APR2002; 0.017467; 0.017467; 11APR2002; 0.017467; 0.017467; 10APR2002; 0.017467; 0.017467; 09APR2002; 0.017468; 0.017468; 08APR2002; 0.017467; 0.017467; 07APR2002; 0.017468; 0.017468; 06APR2002; 0.017468; 0.017468; 05APR2002; 0.017468; 0.017468; 04APR2002; 0.017468; 0.017468; 03APR2002; 0.017467; 0.017467; 02APR2002; 0.017468; 0.017468; 01APR2002; 0.017467; 0.017467; 31MAR2002; 0.017467; 0.017467; 30MAR2002; 0.017467; 0.017467; 29MAR2002; 0.017467; 0.017467; 28MAR2002; 0.017467; 0.017467; 27MAR2002; 0.017467; 0.017467; 26MAR2002; 0.017468; 0.017468; 25MAR2002; 0.017468; 0.017468; 24MAR2002; 0.017468; 0.017468; 23MAR2002; 0.017468; 0.017468; 22MAR2002; 0.017468; 0.017468; 21MAR2002; 0.017467; 0.017467; 20MAR2002; 0.017467; 0.017467; 19MAR2002; 0.017467; 0.017467; 18MAR2002; 0.017467; 0.017467; 17MAR2002; 0.017467; 0.017467; 16MAR2002; 0.017467; 0.017467; 15MAR2002; 0.017467; 0.017467; 14MAR2002; 0.017467; 0.017467; 13MAR2002; 0.017467; 0.017467; 12MAR2002; 0.017468; 0.017468; 11MAR2002; 0.017467; 0.017467; 10MAR2002; 0.017468; 0.017468; 09MAR2002; 0.017468; 0.017468; 08MAR2002; 0.017468; 0.017468; 07MAR2002; 0.017467; 0.017467; 06MAR2002; 0.017467; 0.017467; 05MAR2002; 0.017467; 0.017467; 04MAR2002; 0.017467; 0.017467; 03MAR2002; 0.017467; 0.017467; 02MAR2002; 0.017467; 0.017467; 01MAR2002; 0.017467; 0.017467; 28FEB2002; 0.017467; 0.017467; 27FEB2002; 0.017467; 0.017467; 26FEB2002; 0.017467; 0.017467; 25FEB2002; 0.017467; 0.017467; 24FEB2002; 0.017467; 0.017467; 23FEB2002; 0.017467; 0.017467; 22FEB2002; 0.017467; 0.017467; 21FEB2002; 0.017467; 0.017467; 20FEB2002; 0.017467; 0.017467; 19FEB2002; 0.017467; 0.017467; 18FEB2002; 0.017467; 0.017467; 17FEB2002; 0.017467; 0.017467; 16FEB2002; 0.017467; 0.017467; 15FEB2002; 0.017467; 0.017467; 14FEB2002; 0.017468; 0.017468; 13FEB2002; 0.017467; 0.017467; 12FEB2002; 0.017468; 0.017468; 11FEB2002; 0.017467; 0.017467; 10FEB2002; 0.017468; 0.017468; 09FEB2002; 0.017468; 0.017468; 08FEB2002; 0.017468; 0.017468; 07FEB2002; 0.017468; 0.017468; 06FEB2002; 0.017467; 0.017467; 05FEB2002; 0.017467; 0.017467; 04FEB2002; 0.017468; 0.017468; 03FEB2002; 0.017468; 0.017468; 02FEB2002; 0.017468; 0.017468; 01FEB2002; 0.017468; 0.017468; 31JAN2002; 0.017468; 0.017468; 30JAN2002; 0.017468; 0.017468; 29JAN2002; 0.017468; 0.017468; 28JAN2002; 0.017467; 0.017467; 27JAN2002; 0.017467; 0.017467; 26JAN2002; 0.017467; 0.017467; 25JAN2002; 0.017467; 0.017467; 24JAN2002; 0.017467; 0.017467; 23JAN2002; 0.017467; 0.017467; 22JAN2002; 0.017467; 0.017467; 21JAN2002; 0.017467; 0.017467; 20JAN2002; 0.017467; 0.017467; 19JAN2002; 0.017467; 0.017467; 18JAN2002; 0.017467; 0.017467; 17JAN2002; 0.017467; 0.017467; 16JAN2002; 0.017468; 0.017468; 15JAN2002; 0.017467; 0.017467; 14JAN2002; 0.017467; 0.017467; 13JAN2002; 0.017467; 0.017467; 12JAN2002; 0.017467; 0.017467; 11JAN2002; 0.017467; 0.017467; 10JAN2002; 0.017467; 0.017467; 09JAN2002; 0.017468; 0.017468; 08JAN2002; 0.017467; 0.017467; 07JAN2002; 0.017559; 0.017559; 06JAN2002; 0.017559; 0.017559; 05JAN2002; 0.017559; 0.017559; 04JAN2002; 0.017559; 0.017559; 03JAN2002; 0.017559; 0.017559; 02JAN2002; 0.017559; 0.017559; 01JAN2002; 0.017559; 0.017559; 31DEC2001; 0.017559; 0.017559; 30DEC2001; 0.017559; 0.017559; 29DEC2001; 0.017559; 0.017559; 28DEC2001; 0.017559; 0.017559; 27DEC2001; 0.017559; 0.017559; 26DEC2001; 0.017559; 0.017559; 25DEC2001; 0.017559; 0.017559; 24DEC2001; 0.017559; 0.017559; 23DEC2001; 0.017559; 0.017559; 22DEC2001; 0.017559; 0.017559; 21DEC2001; 0.017559; 0.017559; 20DEC2001; 0.017559; 0.017559; 19DEC2001; 0.017559; 0.017559; 18DEC2001; 0.017559; 0.017559; 17DEC2001; 0.017559; 0.017559; 16DEC2001; 0.017559; 0.017559; 15DEC2001; 0.017559; 0.017559; 14DEC2001; 0.017559; 0.017559; 13DEC2001; 0.017560; 0.017560; 12DEC2001; 0.017559; 0.017559; 11DEC2001; 0.017560; 0.017560; 10DEC2001; 0.017559; 0.017559; 09DEC2001; 0.017559; 0.017559; 08DEC2001; 0.017559; 0.017559; 07DEC2001; 0.017559; 0.017559; 06DEC2001; 0.017559; 0.017559; 05DEC2001; 0.017559; 0.017559; 04DEC2001; 0.017559; 0.017559; 03DEC2001; 0.017560; 0.017560; 02DEC2001; 0.017560; 0.017560; 01DEC2001; 0.017560; 0.017560; 30NOV2001; 0.017560; 0.017560; 29NOV2001; 0.017559; 0.017559; 28NOV2001; 0.017559; 0.017559; 27NOV2001; 0.017560; 0.017560; 26NOV2001; 0.017560; 0.017560; 25NOV2001; 0.017559; 0.017559; 24NOV2001; 0.017559; 0.017559; 23NOV2001; 0.017559; 0.017559; 22NOV2001; 0.017560; 0.017560; 21NOV2001; 0.017559; 0.017559; 20NOV2001; 0.017560; 0.017560; 19NOV2001; 0.017559; 0.017559; 18NOV2001; 0.017559; 0.017559; 17NOV2001; 0.017559; 0.017559; 16NOV2001; 0.017559; 0.017559; 15NOV2001; 0.017559; 0.017559; 14NOV2001; 0.017559; 0.017559; 13NOV2001; 0.017560; 0.017560; 12NOV2001; 0.017559; 0.017559; 11NOV2001; 0.017560; 0.017560; 10NOV2001; 0.017560; 0.017560; 09NOV2001; 0.017560; 0.017560; 08NOV2001; 0.017559; 0.017559; 07NOV2001; 0.017559; 0.017559; 06NOV2001; 0.017560; 0.017560; 05NOV2001; 0.017559; 0.017559; 04NOV2001; 0.017559; 0.017559; 03NOV2001; 0.017559; 0.017559; 02NOV2001; 0.017559; 0.017559; 01NOV2001; 0.017560; 0.017560; 31OCT2001; 0.017559; 0.017559; 30OCT2001; 0.017560; 0.017560; 29OCT2001; 0.017559; 0.017559; 28OCT2001; 0.017559; 0.017559; 27OCT2001; 0.017559; 0.017559; 26OCT2001; 0.017559; 0.017559; 25OCT2001; 0.017560; 0.017560; 24OCT2001; 0.017559; 0.017559; 23OCT2001; 0.017559; 0.017559; 22OCT2001; 0.017559; 0.017559; 21OCT2001; 0.017559; 0.017559; 20OCT2001; 0.017559; 0.017559; 19OCT2001; 0.017559; 0.017559; 18OCT2001; 0.017560; 0.017560; 17OCT2001; 0.017559; 0.017559; 16OCT2001; 0.017559; 0.017559; 15OCT2001; 0.017559; 0.017559; 14OCT2001; 0.017560; 0.017560; 13OCT2001; 0.017560; 0.017560; 12OCT2001; 0.017560; 0.017560; 11OCT2001; 0.017559; 0.017559; 10OCT2001; 0.017559; 0.017559; 09OCT2001; 0.017559; 0.017559; 08OCT2001; 0.017559; 0.017559; 07OCT2001; 0.017559; 0.017559; 06OCT2001; 0.017559; 0.017559; 05OCT2001; 0.017559; 0.017559; 04OCT2001; 0.017559; 0.017559; 03OCT2001; 0.017560; 0.017560; 02OCT2001; 0.017560; 0.017560; 01OCT2001; 0.017560; 0.017560; 30SEP2001; 0.017559; 0.017559; 29SEP2001; 0.017559; 0.017559; 28SEP2001; 0.017559; 0.017559; 27SEP2001; 0.017559; 0.017559; 26SEP2001; 0.017559; 0.017559; 25SEP2001; 0.017559; 0.017559; 24SEP2001; 0.017559; 0.017559; 23SEP2001; 0.017559; 0.017559; 22SEP2001; 0.017559; 0.017559; 21SEP2001; 0.017559; 0.017559; 20SEP2001; 0.017559; 0.017559; 19SEP2001; 0.017559; 0.017559; 18SEP2001; 0.017559; 0.017559; 17SEP2001; 0.017559; 0.017559; 16SEP2001; 0.017559; 0.017559; 15SEP2001; 0.017559; 0.017559; 14SEP2001; 0.017559; 0.017559; 13SEP2001; 0.017559; 0.017559; 12SEP2001; 0.017560; 0.017560; 11SEP2001; 0.017560; 0.017560; 10SEP2001; 0.017560; 0.017560; 09SEP2001; 0.017560; 0.017560; 08SEP2001; 0.017560; 0.017560; 07SEP2001; 0.017560; 0.017560; 06SEP2001; 0.017688; 0.017688; 05SEP2001; 0.017498; 0.017498; 04SEP2001; 0.017498; 0.017498; 03SEP2001; 0.017513; 0.017513; 02SEP2001; 0.017498; 0.017498; 01SEP2001; 0.017498; 0.017498; 31AUG2001; 0.017498; 0.017498; 30AUG2001; 0.017347; 0.017347; 29AUG2001; 0.017346; 0.017346; 28AUG2001; 0.017346; 0.017346; 27AUG2001; 0.017346; 0.017346; 26AUG2001; 0.017346; 0.017346; 25AUG2001; 0.017346; 0.017346; 24AUG2001; 0.017346; 0.017346; 23AUG2001; 0.017346; 0.017346; 22AUG2001; 0.017347; 0.017347; 21AUG2001; 0.017346; 0.017346; 20AUG2001; 0.017347; 0.017347; 19AUG2001; 0.017347; 0.017347; 18AUG2001; 0.017347; 0.017347; 17AUG2001; 0.017347; 0.017347; 16AUG2001; 0.017346; 0.017346; 15AUG2001; 0.017346; 0.017346; 14AUG2001; 0.017346; 0.017346; 13AUG2001; 0.017346; 0.017346; 12AUG2001; 0.017347; 0.017347; 11AUG2001; 0.017347; 0.017347; 10AUG2001; 0.017347; 0.017347; 09AUG2001; 0.017347; 0.017347; 08AUG2001; 0.017347; 0.017347; 07AUG2001; 0.017346; 0.017346; 06AUG2001; 0.017347; 0.017347; 05AUG2001; 0.017346; 0.017346; 04AUG2001; 0.017346; 0.017346; 03AUG2001; 0.017346; 0.017346; 02AUG2001; 0.017347; 0.017347; 01AUG2001; 0.017346; 0.017346; 31JUL2001; 0.017347; 0.017347; 30JUL2001; 0.017346; 0.017346; 29JUL2001; 0.017346; 0.017346; 28JUL2001; 0.017346; 0.017346; 27JUL2001; 0.017346; 0.017346; 26JUL2001; 0.017347; 0.017347; 25JUL2001; 0.017347; 0.017347; 24JUL2001; 0.017347; 0.017347; 23JUL2001; 0.017346; 0.017346; 22JUL2001; 0.017347; 0.017347; 21JUL2001; 0.017347; 0.017347; 20JUL2001; 0.017347; 0.017347; 19JUL2001; 0.017346; 0.017346; 18JUL2001; 0.017347; 0.017347; 17JUL2001; 0.017346; 0.017346; 16JUL2001; 0.017346; 0.017346; 15JUL2001; 0.017346; 0.017346; 14JUL2001; 0.017346; 0.017346; 13JUL2001; 0.017346; 0.017346; 12JUL2001; 0.017347; 0.017347; 11JUL2001; 0.017347; 0.017347; 10JUL2001; 0.017346; 0.017346; 09JUL2001; 0.017347; 0.017347; 08JUL2001; 0.017346; 0.017346; 07JUL2001; 0.017346; 0.017346; 06JUL2001; 0.017346; 0.017346; 05JUL2001; 0.017346; 0.017346; 04JUL2001; 0.017346; 0.017346; 03JUL2001; 0.017750; 0.017750; 02JUL2001; 0.017778; 0.017778; 01JUL2001; 0.017806; 0.017806; 30JUN2001; 0.017835; 0.017835; 29JUN2001; 0.017835; 0.017835; 28JUN2001; 0.017863; 0.017863; 27JUN2001; 0.017892; 0.017892; 26JUN2001; 0.017920; 0.017920; 25JUN2001; 0.017949; 0.017949; 24JUN2001; 0.017977; 0.017977; 23JUN2001; 0.017977; 0.017977; 22JUN2001; 0.017977; 0.017977; 21JUN2001; 0.018006; 0.018006; 20JUN2001; 0.018034; 0.018034; 19JUN2001; 0.018063; 0.018063; 18JUN2001; 0.018091; 0.018091; 17JUN2001; 0.018120; 0.018120; 16JUN2001; 0.018120; 0.018120; 15JUN2001; 0.018120; 0.018120; 14JUN2001; 0.018148; 0.018148; 13JUN2001; 0.018176; 0.018176; 12JUN2001; 0.018205; 0.018205; 11JUN2001; 0.018233; 0.018233; 10JUN2001; 0.018262; 0.018262; 09JUN2001; 0.018262; 0.018262; 08JUN2001; 0.018262; 0.018262; 07JUN2001; 0.018290; 0.018290; 06JUN2001; 0.018319; 0.018319; 05JUN2001; 0.018347; 0.018347; 04JUN2001; 0.018376; 0.018376; 03JUN2001; 0.018404; 0.018404; 02JUN2001; 0.018404; 0.018404; 01JUN2001; 0.018404; 0.018404; 31MAY2001; 0.018433; 0.018433; 30MAY2001; 0.018461; 0.018461; 29MAY2001; 0.018485; 0.018485; 28MAY2001; 0.018484; 0.018484; 27MAY2001; 0.018485; 0.018485; 26MAY2001; 0.018485; 0.018485; 25MAY2001; 0.018485; 0.018485; 24MAY2001; 0.018485; 0.018485; 23MAY2001; 0.018484; 0.018484; 22MAY2001; 0.018484; 0.018484; 21MAY2001; 0.018484; 0.018484; 20MAY2001; 0.018484; 0.018484; 19MAY2001; 0.018484; 0.018484; 18MAY2001; 0.018484; 0.018484; 17MAY2001; 0.018484; 0.018484; 16MAY2001; 0.018485; 0.018485; 15MAY2001; 0.018484; 0.018484; 14MAY2001; 0.018484; 0.018484; 13MAY2001; 0.018484; 0.018484; 12MAY2001; 0.018484; 0.018484; 11MAY2001; 0.018484; 0.018484; 10MAY2001; 0.018485; 0.018485; 09MAY2001; 0.018484; 0.018484; 08MAY2001; 0.018485; 0.018485; 07MAY2001; 0.018485; 0.018485; 06MAY2001; 0.018484; 0.018484; 05MAY2001; 0.018484; 0.018484; 04MAY2001; 0.018484; 0.018484; 03MAY2001; 0.018484; 0.018484; 02MAY2001; 0.018484; 0.018484; 01MAY2001; 0.018484; 0.018484; 30APR2001; 0.018484; 0.018484; 29APR2001; 0.018484; 0.018484; 28APR2001; 0.018484; 0.018484; 27APR2001; 0.018484; 0.018484; 26APR2001; 0.018485; 0.018485; 25APR2001; 0.018485; 0.018485; 24APR2001; 0.018485; 0.018485; 23APR2001; 0.018485; 0.018485; 22APR2001; 0.018485; 0.018485; 21APR2001; 0.018485; 0.018485; 20APR2001; 0.018485; 0.018485; 19APR2001; 0.018485; 0.018485; 18APR2001; 0.018485; 0.018485; 17APR2001; 0.018485; 0.018485; 16APR2001; 0.018484; 0.018484; 15APR2001; 0.018485; 0.018485; 14APR2001; 0.018485; 0.018485; 13APR2001; 0.018485; 0.018485; 12APR2001; 0.018485; 0.018485; 11APR2001; 0.018484; 0.018484; 10APR2001; 0.018485; 0.018485; 09APR2001; 0.018484; 0.018484; 08APR2001; 0.018485; 0.018485; 07APR2001; 0.018485; 0.018485; 06APR2001; 0.018485; 0.018485; 05APR2001; 0.018485; 0.018485; 04APR2001; 0.018484; 0.018484; 03APR2001; 0.018485; 0.018485; 02APR2001; 0.018485; 0.018485; 01APR2001; 0.018485; 0.018485; 31MAR2001; 0.018485; 0.018485; 30MAR2001; 0.018485; 0.018485; 29MAR2001; 0.018484; 0.018484; 28MAR2001; 0.018484; 0.018484; 27MAR2001; 0.018485; 0.018485; 26MAR2001; 0.018484; 0.018484; 25MAR2001; 0.018484; 0.018484; 24MAR2001; 0.018484; 0.018484; 23MAR2001; 0.018484; 0.018484; 22MAR2001; 0.018484; 0.018484; 21MAR2001; 0.018485; 0.018485; 20MAR2001; 0.018484; 0.018484; 19MAR2001; 0.018485; 0.018485; 18MAR2001; 0.018485; 0.018485; 17MAR2001; 0.018485; 0.018485; 16MAR2001; 0.018485; 0.018485; 15MAR2001; 0.018484; 0.018484; 14MAR2001; 0.018485; 0.018485; 13MAR2001; 0.018485; 0.018485; 12MAR2001; 0.018485; 0.018485; 11MAR2001; 0.018484; 0.018484; 10MAR2001; 0.018484; 0.018484; 09MAR2001; 0.018484; 0.018484; 08MAR2001; 0.018484; 0.018484; 07MAR2001; 0.018485; 0.018485; 06MAR2001; 0.018485; 0.018485; 05MAR2001; 0.018484; 0.018484; 04MAR2001; 0.018484; 0.018484; 03MAR2001; 0.018484; 0.018484; 02MAR2001; 0.018484; 0.018484; 01MAR2001; 0.018485; 0.018485; 28FEB2001; 0.018485; 0.018485; 27FEB2001; 0.018484; 0.018484; 26FEB2001; 0.018485; 0.018485; 25FEB2001; 0.018484; 0.018484; 24FEB2001; 0.018484; 0.018484; 23FEB2001; 0.018484; 0.018484; 22FEB2001; 0.018484; 0.018484; 21FEB2001; 0.018485; 0.018485; 20FEB2001; 0.018484; 0.018484; 19FEB2001; 0.018493; 0.018493; 18FEB2001; 0.018485; 0.018485; 17FEB2001; 0.018485; 0.018485; 16FEB2001; 0.018485; 0.018485; 15FEB2001; 0.018485; 0.018485; 14FEB2001; 0.018484; 0.018484; 13FEB2001; 0.018484; 0.018484; 12FEB2001; 0.018485; 0.018485; 11FEB2001; 0.018484; 0.018484; 10FEB2001; 0.018484; 0.018484; 09FEB2001; 0.018484; 0.018484; 08FEB2001; 0.018485; 0.018485; 07FEB2001; 0.018484; 0.018484; 06FEB2001; 0.018485; 0.018485; 05FEB2001; 0.018485; 0.018485; 04FEB2001; 0.018485; 0.018485; 03FEB2001; 0.018485; 0.018485; 02FEB2001; 0.018485; 0.018485; 01FEB2001; 0.018484; 0.018484; 31JAN2001; 0.018484; 0.018484; 30JAN2001; 0.018485; 0.018485; 29JAN2001; 0.018484; 0.018484; 28JAN2001; 0.018484; 0.018484; 27JAN2001; 0.018484; 0.018484; 26JAN2001; 0.018484; 0.018484; 25JAN2001; 0.018485; 0.018485; 24JAN2001; 0.018485; 0.018485; 23JAN2001; 0.018485; 0.018485; 22JAN2001; 0.018484; 0.018484; 21JAN2001; 0.018484; 0.018484; 20JAN2001; 0.018484; 0.018484; 19JAN2001; 0.018484; 0.018484; 18JAN2001; 0.018484; 0.018484; 17JAN2001; 0.018484; 0.018484; 16JAN2001; 0.018485; 0.018485; 15JAN2001; 0.018485; 0.018485; 14JAN2001; 0.018484; 0.018484; 13JAN2001; 0.018484; 0.018484; 12JAN2001; 0.018484; 0.018484; 11JAN2001; 0.018484; 0.018484; 10JAN2001; 0.018484; 0.018484; 09JAN2001; 0.018485; 0.018485; 08JAN2001; 0.018484; 0.018484; 07JAN2001; 0.018485; 0.018485; 06JAN2001; 0.018485; 0.018485; 05JAN2001; 0.018485; 0.018485; 04JAN2001; 0.018485; 0.018485; 03JAN2001; 0.018485; 0.018485; 02JAN2001; 0.018484; 0.018484; 01JAN2001; 0.018484; 0.018484; 31DEC2000; 0.018484; 0.018484; 30DEC2000; 0.018484; 0.018484; 29DEC2000; 0.018484; 0.018484; 28DEC2000; 0.018485; 0.018485; 27DEC2000; 0.018485; 0.018485; 26DEC2000; 0.018484; 0.018484; 25DEC2000; 0.018484; 0.018484; 24DEC2000; 0.018484; 0.018484; 23DEC2000; 0.018484; 0.018484; 22DEC2000; 0.018484; 0.018484; 21DEC2000; 0.018485; 0.018485; 20DEC2000; 0.018484; 0.018484; 19DEC2000; 0.018484; 0.018484; 18DEC2000; 0.018485; 0.018485; 17DEC2000; 0.018484; 0.018484; 16DEC2000; 0.018484; 0.018484; 15DEC2000; 0.018484; 0.018484; 14DEC2000; 0.018485; 0.018485; 13DEC2000; 0.018485; 0.018485; 12DEC2000; 0.018484; 0.018484; 11DEC2000; 0.018485; 0.018485; 10DEC2000; 0.018484; 0.018484; 09DEC2000; 0.018484; 0.018484; 08DEC2000; 0.018484; 0.018484; 07DEC2000; 0.018485; 0.018485; 06DEC2000; 0.018484; 0.018484; 05DEC2000; 0.018485; 0.018485; 04DEC2000; 0.018484; 0.018484; 03DEC2000; 0.018484; 0.018484; 02DEC2000; 0.018484; 0.018484; 01DEC2000; 0.018484; 0.018484; 30NOV2000; 0.018485; 0.018485; 29NOV2000; 0.018485; 0.018485; 28NOV2000; 0.018484; 0.018484; 27NOV2000; 0.018484; 0.018484; 26NOV2000; 0.018485; 0.018485; 25NOV2000; 0.018485; 0.018485; 24NOV2000; 0.018485; 0.018485; 23NOV2000; 0.018519; 0.018519; 22NOV2000; 0.018485; 0.018485; 21NOV2000; 0.018485; 0.018485; 20NOV2000; 0.018484; 0.018484; 19NOV2000; 0.018484; 0.018484; 18NOV2000; 0.018484; 0.018484; 17NOV2000; 0.018484; 0.018484; 16NOV2000; 0.018485; 0.018485; 15NOV2000; 0.018485; 0.018485; 14NOV2000; 0.018484; 0.018484; 13NOV2000; 0.018484; 0.018484; 12NOV2000; 0.018485; 0.018485; 11NOV2000; 0.018485; 0.018485; 10NOV2000; 0.018485; 0.018485; 09NOV2000; 0.018484; 0.018484; 08NOV2000; 0.018484; 0.018484; 07NOV2000; 0.018519; 0.018519; 06NOV2000; 0.018519; 0.018519; 05NOV2000; 0.018485; 0.018485; 04NOV2000; 0.018485; 0.018485; 03NOV2000; 0.018485; 0.018485; 02NOV2000; 0.018485; 0.018485; 01NOV2000; 0.018519; 0.018519; 31OCT2000; 0.018485; 0.018485; 30OCT2000; 0.018485; 0.018485; 29OCT2000; 0.018484; 0.018484; 28OCT2000; 0.018484; 0.018484; 27OCT2000; 0.018484; 0.018484; 26OCT2000; 0.018484; 0.018484; 25OCT2000; 0.018518; 0.018518; 24OCT2000; 0.018519; 0.018519; 23OCT2000; 0.018484; 0.018484; 22OCT2000; 0.018485; 0.018485; 21OCT2000; 0.018485; 0.018485; 20OCT2000; 0.018485; 0.018485; 19OCT2000; 0.018485; 0.018485; 18OCT2000; 0.018485; 0.018485; 17OCT2000; 0.018485; 0.018485; 16OCT2000; 0.018485; 0.018485; 15OCT2000; 0.018518; 0.018518; 14OCT2000; 0.018518; 0.018518; 13OCT2000; 0.018518; 0.018518; 12OCT2000; 0.018519; 0.018519; 11OCT2000; 0.018518; 0.018518; 10OCT2000; 0.018519; 0.018519; 09OCT2000; 0.018518; 0.018518; 08OCT2000; 0.018485; 0.018485; 07OCT2000; 0.018485; 0.018485; 06OCT2000; 0.018485; 0.018485; 05OCT2000; 0.018519; 0.018519; 04OCT2000; 0.018518; 0.018518; 03OCT2000; 0.018519; 0.018519; 02OCT2000; 0.018519; 0.018519; 01OCT2000; 0.018518; 0.018518; 30SEP2000; 0.018518; 0.018518; 29SEP2000; 0.018518; 0.018518; 28SEP2000; 0.018518; 0.018518; 27SEP2000; 0.018519; 0.018519; 26SEP2000; 0.018518; 0.018518; 25SEP2000; 0.018519; 0.018519; 24SEP2000; 0.018519; 0.018519; 23SEP2000; 0.018519; 0.018519; 22SEP2000; 0.018519; 0.018519; 21SEP2000; 0.018519; 0.018519; 20SEP2000; 0.018501; 0.018501; 19SEP2000; 0.018518; 0.018518; 18SEP2000; 0.018518; 0.018518; 17SEP2000; 0.018952; 0.018952; 16SEP2000; 0.018952; 0.018952; 15SEP2000; 0.018952; 0.018952; 14SEP2000; 0.018979; 0.018979; 13SEP2000; 0.019006; 0.019006; 12SEP2000; 0.019034; 0.019034; 11SEP2000; 0.019061; 0.019061; 10SEP2000; 0.019088; 0.019088; 09SEP2000; 0.019088; 0.019088; 08SEP2000; 0.019088; 0.019088; 07SEP2000; 0.019115; 0.019115; 06SEP2000; 0.019143; 0.019143; 05SEP2000; 0.019171; 0.019171; 04SEP2000; 0.019198; 0.019198; 03SEP2000; 0.019226; 0.019226; 02SEP2000; 0.019226; 0.019226; 01SEP2000; 0.019226; 0.019226; 31AUG2000; 0.019254; 0.019254; 30AUG2000; 0.019281; 0.019281; 29AUG2000; 0.019309; 0.019309; 28AUG2000; 0.019336; 0.019336; 27AUG2000; 0.019363; 0.019363; 26AUG2000; 0.019363; 0.019363; 25AUG2000; 0.019363; 0.019363; 24AUG2000; 0.019391; 0.019391; 23AUG2000; 0.019418; 0.019418; 22AUG2000; 0.019445; 0.019445; 21AUG2000; 0.019472; 0.019472; 20AUG2000; 0.019499; 0.019499; 19AUG2000; 0.019499; 0.019499; 18AUG2000; 0.019499; 0.019499; 17AUG2000; 0.019526; 0.019526; 16AUG2000; 0.019554; 0.019554; 15AUG2000; 0.019581; 0.019581; 14AUG2000; 0.019608; 0.019608; 13AUG2000; 0.019608; 0.019608; 12AUG2000; 0.019608; 0.019608; 11AUG2000; 0.019608; 0.019608; 10AUG2000; 0.019608; 0.019608; 09AUG2000; 0.019608; 0.019608; 08AUG2000; 0.019608; 0.019608; 07AUG2000; 0.019608; 0.019608; 06AUG2000; 0.019608; 0.019608; 05AUG2000; 0.019608; 0.019608; 04AUG2000; 0.019608; 0.019608; 03AUG2000; 0.019608; 0.019608; 02AUG2000; 0.019608; 0.019608; 01AUG2000; 0.019608; 0.019608; 31JUL2000; 0.019608; 0.019608; 30JUL2000; 0.019608; 0.019608; 29JUL2000; 0.019608; 0.019608; 28JUL2000; 0.019608; 0.019608; 27JUL2000; 0.019608; 0.019608; 26JUL2000; 0.019608; 0.019608; 25JUL2000; 0.019608; 0.019608; 24JUL2000; 0.019608; 0.019608; 23JUL2000; 0.019608; 0.019608; 22JUL2000; 0.019608; 0.019608; 21JUL2000; 0.019608; 0.019608; 20JUL2000; 0.019608; 0.019608; 19JUL2000; 0.019608; 0.019608; 18JUL2000; 0.019608; 0.019608; 17JUL2000; 0.019608; 0.019608; 16JUL2000; 0.019608; 0.019608; 15JUL2000; 0.019608; 0.019608; 14JUL2000; 0.019608; 0.019608; 13JUL2000; 0.019608; 0.019608; 12JUL2000; 0.019608; 0.019608; 11JUL2000; 0.019608; 0.019608; 10JUL2000; 0.019608; 0.019608; 09JUL2000; 0.019608; 0.019608; 08JUL2000; 0.019608; 0.019608; 07JUL2000; 0.019608; 0.019608; 06JUL2000; 0.019608; 0.019608; 05JUL2000; 0.019608; 0.019608; 04JUL2000; 0.019608; 0.019608; 03JUL2000; 0.019608; 0.019608; 02JUL2000; 0.019608; 0.019608; 01JUL2000; 0.019608; 0.019608; 30JUN2000; 0.019608; 0.019608; 29JUN2000; 0.019608; 0.019608; 28JUN2000; 0.019608; 0.019608; 27JUN2000; 0.019608; 0.019608; 26JUN2000; 0.019608; 0.019608; 25JUN2000; 0.019608; 0.019608; 24JUN2000; 0.019608; 0.019608; 23JUN2000; 0.019608; 0.019608; 22JUN2000; 0.019608; 0.019608; 21JUN2000; 0.019608; 0.019608; 20JUN2000; 0.019608; 0.019608; 19JUN2000; 0.019608; 0.019608; 18JUN2000; 0.019627; 0.019627; 17JUN2000; 0.019627; 0.019627; 16JUN2000; 0.019627; 0.019627; 15JUN2000; 0.019608; 0.019608; 14JUN2000; 0.019608; 0.019608; 13JUN2000; 0.019608; 0.019608; 12JUN2000; 0.019608; 0.019608; 11JUN2000; 0.019608; 0.019608; 10JUN2000; 0.019608; 0.019608; 09JUN2000; 0.019608; 0.019608; 08JUN2000; 0.019608; 0.019608; 07JUN2000; 0.019608; 0.019608; 06JUN2000; 0.019608; 0.019608; 05JUN2000; 0.019608; 0.019608; 04JUN2000; 0.019608; 0.019608; 03JUN2000; 0.019608; 0.019608; 02JUN2000; 0.019608; 0.019608; 01JUN2000; 0.019608; 0.019608; 31MAY2000; 0.019608; 0.019608; 30MAY2000; 0.019608; 0.019608; 29MAY2000; 0.019608; 0.019608; 28MAY2000; 0.019608; 0.019608; 27MAY2000; 0.019608; 0.019608; 26MAY2000; 0.019608; 0.019608; 25MAY2000; 0.019608; 0.019608; 24MAY2000; 0.019608; 0.019608; 23MAY2000; 0.019608; 0.019608; 22MAY2000; 0.019608; 0.019608; 21MAY2000; 0.019608; 0.019608; 20MAY2000; 0.019608; 0.019608; 19MAY2000; 0.019608; 0.019608; 18MAY2000; 0.019608; 0.019608; 17MAY2000; 0.019608; 0.019608; 16MAY2000; 0.019608; 0.019608; 15MAY2000; 0.019608; 0.019608; 14MAY2000; 0.019608; 0.019608; 13MAY2000; 0.019608; 0.019608; 12MAY2000; 0.019608; 0.019608; 11MAY2000; 0.019608; 0.019608; 10MAY2000; 0.019608; 0.019608; 09MAY2000; 0.019608; 0.019608; 08MAY2000; 0.019608; 0.019608; 07MAY2000; 0.019608; 0.019608; 06MAY2000; 0.019608; 0.019608; 05MAY2000; 0.019608; 0.019608; 04MAY2000; 0.019608; 0.019608; 03MAY2000; 0.019608; 0.019608; 02MAY2000; 0.019608; 0.019608; 01MAY2000; 0.019628; 0.019628; 30APR2000; 0.019608; 0.019608; 29APR2000; 0.019608; 0.019608; 28APR2000; 0.019608; 0.019608; 27APR2000; 0.019608; 0.019608; 26APR2000; 0.019627; 0.019627; 25APR2000; 0.019608; 0.019608; 24APR2000; 0.019608; 0.019608; 23APR2000; 0.019608; 0.019608; 22APR2000; 0.019608; 0.019608; 21APR2000; 0.019608; 0.019608; 20APR2000; 0.019608; 0.019608; 19APR2000; 0.019608; 0.019608; 18APR2000; 0.019608; 0.019608; 17APR2000; 0.019608; 0.019608; 16APR2000; 0.019608; 0.019608; 15APR2000; 0.019608; 0.019608; 14APR2000; 0.019608; 0.019608; 13APR2000; 0.019608; 0.019608; 12APR2000; 0.019608; 0.019608; 11APR2000; 0.019608; 0.019608; 10APR2000; 0.019608; 0.019608; 09APR2000; 0.019608; 0.019608; 08APR2000; 0.019608; 0.019608; 07APR2000; 0.019608; 0.019608; 06APR2000; 0.019608; 0.019608; 05APR2000; 0.019608; 0.019608; 04APR2000; 0.019608; 0.019608; 03APR2000; 0.019608; 0.019608; 02APR2000; 0.019608; 0.019608; 01APR2000; 0.019608; 0.019608; 31MAR2000; 0.019608; 0.019608; 30MAR2000; 0.019608; 0.019608; 29MAR2000; 0.019608; 0.019608; 28MAR2000; 0.019608; 0.019608; 27MAR2000; 0.019608; 0.019608; 26MAR2000; 0.019608; 0.019608; 25MAR2000; 0.019608; 0.019608; 24MAR2000; 0.019608; 0.019608; 23MAR2000; 0.019608; 0.019608; 22MAR2000; 0.019608; 0.019608; 21MAR2000; 0.019608; 0.019608; 20MAR2000; 0.019608; 0.019608; 19MAR2000; 0.019608; 0.019608; 18MAR2000; 0.019608; 0.019608; 17MAR2000; 0.019608; 0.019608; 16MAR2000; 0.019608; 0.019608; 15MAR2000; 0.019608; 0.019608; 14MAR2000; 0.019608; 0.019608; 13MAR2000; 0.019627; 0.019627; 12MAR2000; 0.019608; 0.019608; 11MAR2000; 0.019608; 0.019608; 10MAR2000; 0.019608; 0.019608; 09MAR2000; 0.019608; 0.019608; 08MAR2000; 0.019608; 0.019608; 07MAR2000; 0.019608; 0.019608; 06MAR2000; 0.019608; 0.019608; 05MAR2000; 0.019608; 0.019608; 04MAR2000; 0.019608; 0.019608; 03MAR2000; 0.019608; 0.019608; 02MAR2000; 0.019608; 0.019608; 01MAR2000; 0.019608; 0.019608; 29FEB2000; 0.019608; 0.019608; 28FEB2000; 0.019608; 0.019608; 27FEB2000; 0.019608; 0.019608; 26FEB2000; 0.019608; 0.019608; 25FEB2000; 0.019608; 0.019608; 24FEB2000; 0.019608; 0.019608; 23FEB2000; 0.019608; 0.019608; 22FEB2000; 0.019608; 0.019608; 21FEB2000; 0.019608; 0.019608; 20FEB2000; 0.019628; 0.019628; 19FEB2000; 0.019628; 0.019628; 18FEB2000; 0.019628; 0.019628; 17FEB2000; 0.019608; 0.019608; 16FEB2000; 0.019608; 0.019608; 15FEB2000; 0.019608; 0.019608; 14FEB2000; 0.019608; 0.019608; 13FEB2000; 0.019608; 0.019608; 12FEB2000; 0.019608; 0.019608; 11FEB2000; 0.019608; 0.019608; 10FEB2000; 0.019608; 0.019608; 09FEB2000; 0.019608; 0.019608; 08FEB2000; 0.019608; 0.019608; 07FEB2000; 0.019608; 0.019608; 06FEB2000; 0.019628; 0.019628; 05FEB2000; 0.019628; 0.019628; 04FEB2000; 0.019628; 0.019628; 03FEB2000; 0.019608; 0.019608; 02FEB2000; 0.019608; 0.019608; 01FEB2000; 0.019608; 0.019608; 31JAN2000; 0.019608; 0.019608; 30JAN2000; 0.019627; 0.019627; 29JAN2000; 0.019627; 0.019627; 28JAN2000; 0.019627; 0.019627; 27JAN2000; 0.019608; 0.019608; 26JAN2000; 0.019608; 0.019608; 25JAN2000; 0.019608; 0.019608; 24JAN2000; 0.019608; 0.019608; 23JAN2000; 0.019608; 0.019608; 22JAN2000; 0.019608; 0.019608; 21JAN2000; 0.019608; 0.019608; 20JAN2000; 0.019608; 0.019608; 19JAN2000; 0.019608; 0.019608; 18JAN2000; 0.019608; 0.019608; 17JAN2000; 0.019608; 0.019608; 16JAN2000; 0.019608; 0.019608; 15JAN2000; 0.019608; 0.019608; 14JAN2000; 0.019608; 0.019608; 13JAN2000; 0.019608; 0.019608; 12JAN2000; 0.019608; 0.019608; 11JAN2000; 0.019608; 0.019608; 10JAN2000; 0.019608; 0.019608; 09JAN2000; 0.019608; 0.019608; 08JAN2000; 0.019608; 0.019608; 07JAN2000; 0.019608; 0.019608; 06JAN2000; 0.019608; 0.019608; 05JAN2000; 0.019608; 0.019608; 04JAN2000; 0.019608; 0.019608; 03JAN2000; 0.019608; 0.019608; 02JAN2000; 0.019608; 0.019608; 01JAN2000; 0.019608; 0.019608; 31DEC1999; 0.019608; 0.019608; 30DEC1999; 0.019608; 0.019608; 29DEC1999; 0.019608; 0.019608; 28DEC1999; 0.019608; 0.019608; 27DEC1999; 0.019608; 0.019608; 26DEC1999; 0.019608; 0.019608; 25DEC1999; 0.019608; 0.019608; 24DEC1999; 0.019608; 0.019608; 23DEC1999; 0.019608; 0.019608; 22DEC1999; 0.019608; 0.019608; 21DEC1999; 0.019608; 0.019608; 20DEC1999; 0.019608; 0.019608; 19DEC1999; 0.019608; 0.019608; 18DEC1999; 0.019608; 0.019608; 17DEC1999; 0.019608; 0.019608; 16DEC1999; 0.019608; 0.019608; 15DEC1999; 0.019608; 0.019608; 14DEC1999; 0.019608; 0.019608; 13DEC1999; 0.020069; 0.020069; 12DEC1999; 0.020084; 0.020084; 11DEC1999; 0.020084; 0.020084; 10DEC1999; 0.020084; 0.020084; 09DEC1999; 0.020099; 0.020099; 08DEC1999; 0.020114; 0.020114; 07DEC1999; 0.020129; 0.020129; 06DEC1999; 0.020143; 0.020143; 05DEC1999; 0.020159; 0.020159; 04DEC1999; 0.020159; 0.020159; 03DEC1999; 0.020159; 0.020159; 02DEC1999; 0.020174; 0.020174; 01DEC1999; 0.020188; 0.020188; 30NOV1999; 0.020203; 0.020203; 29NOV1999; 0.020203; 0.020203; 28NOV1999; 0.020202; 0.020202; 27NOV1999; 0.020202; 0.020202; 26NOV1999; 0.020202; 0.020202; 25NOV1999; 0.020203; 0.020203; 24NOV1999; 0.020203; 0.020203; 23NOV1999; 0.020202; 0.020202; 22NOV1999; 0.020202; 0.020202; 21NOV1999; 0.020203; 0.020203; 20NOV1999; 0.020203; 0.020203; 19NOV1999; 0.020203; 0.020203; 18NOV1999; 0.020202; 0.020202; 17NOV1999; 0.020203; 0.020203; 16NOV1999; 0.020203; 0.020203; 15NOV1999; 0.020203; 0.020203; 14NOV1999; 0.020202; 0.020202; 13NOV1999; 0.020202; 0.020202; 12NOV1999; 0.020202; 0.020202; 11NOV1999; 0.020202; 0.020202; 10NOV1999; 0.020202; 0.020202; 09NOV1999; 0.020222; 0.020222; 08NOV1999; 0.020202; 0.020202; 07NOV1999; 0.020202; 0.020202; 06NOV1999; 0.020202; 0.020202; 05NOV1999; 0.020202; 0.020202; 04NOV1999; 0.020202; 0.020202; 03NOV1999; 0.020202; 0.020202; 02NOV1999; 0.020202; 0.020202; 01NOV1999; 0.020202; 0.020202; 31OCT1999; 0.020202; 0.020202; 30OCT1999; 0.020202; 0.020202; 29OCT1999; 0.020202; 0.020202; 28OCT1999; 0.020203; 0.020203; 27OCT1999; 0.020202; 0.020202; 26OCT1999; 0.020203; 0.020203; 25OCT1999; 0.020202; 0.020202; 24OCT1999; 0.020203; 0.020203; 23OCT1999; 0.020203; 0.020203; 22OCT1999; 0.020203; 0.020203; 21OCT1999; 0.020203; 0.020203; 20OCT1999; 0.020203; 0.020203; 19OCT1999; 0.020202; 0.020202; 18OCT1999; 0.020203; 0.020203; 17OCT1999; 0.020203; 0.020203; 16OCT1999; 0.020203; 0.020203; 15OCT1999; 0.020203; 0.020203; 14OCT1999; 0.020203; 0.020203; 13OCT1999; 0.020203; 0.020203; 12OCT1999; 0.020203; 0.020203; 11OCT1999; 0.020202; 0.020202; 10OCT1999; 0.020223; 0.020223; 09OCT1999; 0.020223; 0.020223; 08OCT1999; 0.020223; 0.020223; 07OCT1999; 0.020202; 0.020202; 06OCT1999; 0.020202; 0.020202; 05OCT1999; 0.020203; 0.020203; 04OCT1999; 0.020202; 0.020202; 03OCT1999; 0.020203; 0.020203; 02OCT1999; 0.020203; 0.020203; 01OCT1999; 0.020203; 0.020203; 30SEP1999; 0.020203; 0.020203; 29SEP1999; 0.020203; 0.020203; 28SEP1999; 0.020202; 0.020202; 27SEP1999; 0.020203; 0.020203; 26SEP1999; 0.020202; 0.020202; 25SEP1999; 0.020202; 0.020202; 24SEP1999; 0.020202; 0.020202; 23SEP1999; 0.020202; 0.020202; 22SEP1999; 0.020202; 0.020202; 21SEP1999; 0.020203; 0.020203; 20SEP1999; 0.020202; 0.020202; 19SEP1999; 0.020203; 0.020203; 18SEP1999; 0.020203; 0.020203; 17SEP1999; 0.020203; 0.020203; 16SEP1999; 0.020202; 0.020202; 15SEP1999; 0.020202; 0.020202; 14SEP1999; 0.020203; 0.020203; 13SEP1999; 0.020203; 0.020203; 12SEP1999; 0.020202; 0.020202; 11SEP1999; 0.020202; 0.020202; 10SEP1999; 0.020202; 0.020202; 09SEP1999; 0.020202; 0.020202; 08SEP1999; 0.020202; 0.020202; 07SEP1999; 0.020203; 0.020203; 06SEP1999; 0.020202; 0.020202; 05SEP1999; 0.020202; 0.020202; 04SEP1999; 0.020202; 0.020202; 03SEP1999; 0.020202; 0.020202; 02SEP1999; 0.020202; 0.020202; 01SEP1999; 0.020202; 0.020202; 31AUG1999; 0.020203; 0.020203; 30AUG1999; 0.020203; 0.020203; 29AUG1999; 0.020202; 0.020202; 28AUG1999; 0.020202; 0.020202; 27AUG1999; 0.020202; 0.020202; 26AUG1999; 0.020203; 0.020203; 25AUG1999; 0.020202; 0.020202; 24AUG1999; 0.020203; 0.020203; 23AUG1999; 0.020203; 0.020203; 22AUG1999; 0.020202; 0.020202; 21AUG1999; 0.020202; 0.020202; 20AUG1999; 0.020202; 0.020202; 19AUG1999; 0.020203; 0.020203; 18AUG1999; 0.020203; 0.020203; 17AUG1999; 0.020202; 0.020202; 16AUG1999; 0.020203; 0.020203; 15AUG1999; 0.020203; 0.020203; 14AUG1999; 0.020203; 0.020203; 13AUG1999; 0.020203; 0.020203; 12AUG1999; 0.020202; 0.020202; 11AUG1999; 0.020203; 0.020203; 10AUG1999; 0.020202; 0.020202; 09AUG1999; 0.020202; 0.020202; 08AUG1999; 0.020203; 0.020203; 07AUG1999; 0.020203; 0.020203; 06AUG1999; 0.020203; 0.020203; 05AUG1999; 0.020202; 0.020202; 04AUG1999; 0.020203; 0.020203; 03AUG1999; 0.020202; 0.020202; 02AUG1999; 0.020202; 0.020202; 01AUG1999; 0.020203; 0.020203; 31JUL1999; 0.020203; 0.020203; 30JUL1999; 0.020203; 0.020203; 29JUL1999; 0.020202; 0.020202; 28JUL1999; 0.020202; 0.020202; 27JUL1999; 0.020203; 0.020203; 26JUL1999; 0.020202; 0.020202; 25JUL1999; 0.020202; 0.020202; 24JUL1999; 0.020202; 0.020202; 23JUL1999; 0.020202; 0.020202; 22JUL1999; 0.020202; 0.020202; 21JUL1999; 0.020202; 0.020202; 20JUL1999; 0.020202; 0.020202; 19JUL1999; 0.020203; 0.020203; 18JUL1999; 0.020619; 0.020619; 17JUL1999; 0.020619; 0.020619; 16JUL1999; 0.020619; 0.020619; 15JUL1999; 0.020619; 0.020619; 14JUL1999; 0.020619; 0.020619; 13JUL1999; 0.020619; 0.020619; 12JUL1999; 0.020619; 0.020619; 11JUL1999; 0.020619; 0.020619; 10JUL1999; 0.020619; 0.020619; 09JUL1999; 0.020619; 0.020619; 08JUL1999; 0.020619; 0.020619; 07JUL1999; 0.020619; 0.020619; 06JUL1999; 0.020619; 0.020619; 05JUL1999; 0.020619; 0.020619; 04JUL1999; 0.020619; 0.020619; 03JUL1999; 0.020619; 0.020619; 02JUL1999; 0.020619; 0.020619; 01JUL1999; 0.020619; 0.020619; 30JUN1999; 0.020619; 0.020619; 29JUN1999; 0.020619; 0.020619; 28JUN1999; 0.020619; 0.020619; 27JUN1999; 0.020619; 0.020619; 26JUN1999; 0.020619; 0.020619; 25JUN1999; 0.020619; 0.020619; 24JUN1999; 0.020619; 0.020619; 23JUN1999; 0.020619; 0.020619; 22JUN1999; 0.020619; 0.020619; 21JUN1999; 0.020619; 0.020619; 20JUN1999; 0.020619; 0.020619; 19JUN1999; 0.020619; 0.020619; 18JUN1999; 0.020619; 0.020619; 17JUN1999; 0.020619; 0.020619; 16JUN1999; 0.020619; 0.020619; 15JUN1999; 0.020619; 0.020619; 14JUN1999; 0.020619; 0.020619; 13JUN1999; 0.020619; 0.020619; 12JUN1999; 0.020619; 0.020619; 11JUN1999; 0.020619; 0.020619; 10JUN1999; 0.020619; 0.020619; 09JUN1999; 0.020619; 0.020619; 08JUN1999; 0.020619; 0.020619; 07JUN1999; 0.020619; 0.020619; 06JUN1999; 0.020629; 0.020629; 05JUN1999; 0.020629; 0.020629; 04JUN1999; 0.020629; 0.020629; 03JUN1999; 0.020619; 0.020619; 02JUN1999; 0.020619; 0.020619; 01JUN1999; 0.020619; 0.020619; 31MAY1999; 0.020619; 0.020619; 30MAY1999; 0.020619; 0.020619; 29MAY1999; 0.020619; 0.020619; 28MAY1999; 0.020619; 0.020619; 27MAY1999; 0.020619; 0.020619; 26MAY1999; 0.020619; 0.020619; 25MAY1999; 0.020619; 0.020619; 24MAY1999; 0.020619; 0.020619; 23MAY1999; 0.020619; 0.020619; 22MAY1999; 0.020619; 0.020619; 21MAY1999; 0.020619; 0.020619; 20MAY1999; 0.020619; 0.020619; 19MAY1999; 0.020619; 0.020619; 18MAY1999; 0.020619; 0.020619; 17MAY1999; 0.020619; 0.020619; 16MAY1999; 0.020619; 0.020619; 15MAY1999; 0.020619; 0.020619; 14MAY1999; 0.020619; 0.020619; 13MAY1999; 0.020619; 0.020619; 12MAY1999; 0.020619; 0.020619; 11MAY1999; 0.020619; 0.020619; 10MAY1999; 0.020619; 0.020619; 09MAY1999; 0.020619; 0.020619; 08MAY1999; 0.020619; 0.020619; 07MAY1999; 0.020619; 0.020619; 06MAY1999; 0.020619; 0.020619; 05MAY1999; 0.020619; 0.020619; 04MAY1999; 0.020619; 0.020619; 03MAY1999; 0.020619; 0.020619; 02MAY1999; 0.020630; 0.020630; 01MAY1999; 0.020630; 0.020630; 30APR1999; 0.020630; 0.020630; 29APR1999; 0.020630; 0.020630; 28APR1999; 0.020629; 0.020629; 27APR1999; 0.020629; 0.020629; 26APR1999; 0.020630; 0.020630; 25APR1999; 0.020619; 0.020619; 24APR1999; 0.020619; 0.020619; 23APR1999; 0.020619; 0.020619; 22APR1999; 0.020619; 0.020619; 21APR1999; 0.020619; 0.020619; 20APR1999; 0.020619; 0.020619; 19APR1999; 0.020619; 0.020619; 18APR1999; 0.020640; 0.020640; 17APR1999; 0.020640; 0.020640; 16APR1999; 0.020640; 0.020640; 15APR1999; 0.020619; 0.020619; 14APR1999; 0.020619; 0.020619; 13APR1999; 0.020619; 0.020619; 12APR1999; 0.020619; 0.020619; 11APR1999; 0.020619; 0.020619; 10APR1999; 0.020619; 0.020619; 09APR1999; 0.020619; 0.020619; 08APR1999; 0.020619; 0.020619; 07APR1999; 0.020619; 0.020619; 06APR1999; 0.020619; 0.020619; 05APR1999; 0.020619; 0.020619; 04APR1999; 0.020619; 0.020619; 03APR1999; 0.020619; 0.020619; 02APR1999; 0.020619; 0.020619; 01APR1999; 0.020619; 0.020619; 31MAR1999; 0.020619; 0.020619; 30MAR1999; 0.020630; 0.020630; 29MAR1999; 0.020629; 0.020629; 28MAR1999; 0.020619; 0.020619; 27MAR1999; 0.020619; 0.020619; 26MAR1999; 0.020619; 0.020619; 25MAR1999; 0.020619; 0.020619; 24MAR1999; 0.020619; 0.020619; 23MAR1999; 0.020619; 0.020619; 22MAR1999; 0.020619; 0.020619; 21MAR1999; 0.020630; 0.020630; 20MAR1999; 0.020630; 0.020630; 19MAR1999; 0.020630; 0.020630; 18MAR1999; 0.020619; 0.020619; 17MAR1999; 0.020619; 0.020619; 16MAR1999; 0.020619; 0.020619; 15MAR1999; 0.020619; 0.020619; 14MAR1999; 0.020619; 0.020619; 13MAR1999; 0.020619; 0.020619; 12MAR1999; 0.020619; 0.020619; 11MAR1999; 0.020619; 0.020619; 10MAR1999; 0.020619; 0.020619; 09MAR1999; 0.020619; 0.020619; 08MAR1999; 0.020619; 0.020619; 07MAR1999; 0.020619; 0.020619; 06MAR1999; 0.020619; 0.020619; 05MAR1999; 0.020619; 0.020619; 04MAR1999; 0.020619; 0.020619; 03MAR1999; 0.020619; 0.020619; 02MAR1999; 0.020619; 0.020619; 01MAR1999; 0.020619; 0.020619; 28FEB1999; 0.020619; 0.020619; 27FEB1999; 0.020619; 0.020619; 26FEB1999; 0.020619; 0.020619; 25FEB1999; 0.020619; 0.020619; 24FEB1999; 0.020619; 0.020619; 23FEB1999; 0.020619; 0.020619; 22FEB1999; 0.020619; 0.020619; 21FEB1999; 0.020619; 0.020619; 20FEB1999; 0.020619; 0.020619; 19FEB1999; 0.020619; 0.020619; 18FEB1999; 0.020619; 0.020619; 17FEB1999; 0.020619; 0.020619; 16FEB1999; 0.020619; 0.020619; 15FEB1999; 0.020619; 0.020619; 14FEB1999; 0.020619; 0.020619; 13FEB1999; 0.020619; 0.020619; 12FEB1999; 0.020619; 0.020619; 11FEB1999; 0.020619; 0.020619; 10FEB1999; 0.020619; 0.020619; 09FEB1999; 0.020619; 0.020619; 08FEB1999; 0.020619; 0.020619; 07FEB1999; 0.020619; 0.020619; 06FEB1999; 0.020619; 0.020619; 05FEB1999; 0.020619; 0.020619; 04FEB1999; 0.020619; 0.020619; 03FEB1999; 0.020619; 0.020619; 02FEB1999; 0.020619; 0.020619; 01FEB1999; 0.020619; 0.020619; 31JAN1999; 0.020640; 0.020640; 30JAN1999; 0.020640; 0.020640; 29JAN1999; 0.020640; 0.020640; 28JAN1999; 0.020619; 0.020619; 27JAN1999; 0.020619; 0.020619; 26JAN1999; 0.020640; 0.020640; 25JAN1999; 0.020619; 0.020619; 24JAN1999; 0.020630; 0.020630; 23JAN1999; 0.020630; 0.020630; 22JAN1999; 0.020630; 0.020630; 21JAN1999; 0.020630; 0.020630; 20JAN1999; 0.020640; 0.020640; 19JAN1999; 0.020640; 0.020640; 18JAN1999; 0.020619; 0.020619; 17JAN1999; 0.020619; 0.020619; 16JAN1999; 0.020619; 0.020619; 15JAN1999; 0.020619; 0.020619; 14JAN1999; 0.020619; 0.020619; 13JAN1999; 0.020619; 0.020619; 12JAN1999; 0.020619; 0.020619; 11JAN1999; 0.020619; 0.020619; 10JAN1999; 0.020619; 0.020619; 09JAN1999; 0.020619; 0.020619; 08JAN1999; 0.020619; 0.020619; 07JAN1999; 0.020619; 0.020619; 06JAN1999; 0.020619; 0.020619; 05JAN1999; 0.020619; 0.020619; 04JAN1999; 0.020619; 0.020619; 03JAN1999; 0.020619; 0.020619; 02JAN1999; 0.020619; 0.020619; 01JAN1999; 0.020619; 0.020619; 31DEC1998; 0.020619; 0.020619; 30DEC1998; 0.020619; 0.020619; 29DEC1998; 0.020619; 0.020619; 28DEC1998; 0.020619; 0.020619; 27DEC1998; 0.020619; 0.020619; 26DEC1998; 0.020619; 0.020619; 25DEC1998; 0.020619; 0.020619; 24DEC1998; 0.020619; 0.020619; 23DEC1998; 0.020619; 0.020619; 22DEC1998; 0.020619; 0.020619; 21DEC1998; 0.020619; 0.020619; 20DEC1998; 0.020619; 0.020619; 19DEC1998; 0.020619; 0.020619; 18DEC1998; 0.020619; 0.020619; 17DEC1998; 0.020619; 0.020619; 16DEC1998; 0.020619; 0.020619; 15DEC1998; 0.020619; 0.020619; 14DEC1998; 0.020619; 0.020619; 13DEC1998; 0.020619; 0.020619; 12DEC1998; 0.020619; 0.020619; 11DEC1998; 0.020619; 0.020619; 10DEC1998; 0.020619; 0.020619; 09DEC1998; 0.020619; 0.020619; 08DEC1998; 0.020619; 0.020619; 07DEC1998; 0.020619; 0.020619; 06DEC1998; 0.020619; 0.020619; 05DEC1998; 0.020619; 0.020619; 04DEC1998; 0.020619; 0.020619; 03DEC1998; 0.020619; 0.020619; 02DEC1998; 0.020619; 0.020619; 01DEC1998; 0.020619; 0.020619; 30NOV1998; 0.020619; 0.020619; 29NOV1998; 0.020619; 0.020619; 28NOV1998; 0.020619; 0.020619; 27NOV1998; 0.020619; 0.020619; 26NOV1998; 0.020619; 0.020619; 25NOV1998; 0.020619; 0.020619; 24NOV1998; 0.020619; 0.020619; 23NOV1998; 0.020619; 0.020619; 22NOV1998; 0.020619; 0.020619; 21NOV1998; 0.020619; 0.020619; 20NOV1998; 0.020619; 0.020619; 19NOV1998; 0.020619; 0.020619; 18NOV1998; 0.020619; 0.020619; 17NOV1998; 0.020619; 0.020619; 16NOV1998; 0.020619; 0.020619; 15NOV1998; 0.020619; 0.020619; 14NOV1998; 0.020619; 0.020619; 13NOV1998; 0.020619; 0.020619; 12NOV1998; 0.020619; 0.020619; 11NOV1998; 0.020619; 0.020619; 10NOV1998; 0.020619; 0.020619; 09NOV1998; 0.020619; 0.020619; 08NOV1998; 0.020619; 0.020619; 07NOV1998; 0.020619; 0.020619; 06NOV1998; 0.020619; 0.020619; 05NOV1998; 0.020619; 0.020619; 04NOV1998; 0.020619; 0.020619; 03NOV1998; 0.020630; 0.020630; 02NOV1998; 0.020630; 0.020630; 01NOV1998; 0.020619; 0.020619; 31OCT1998; 0.020619; 0.020619; 30OCT1998; 0.020619; 0.020619; 29OCT1998; 0.021109; 0.021109; 28OCT1998; 0.021124; 0.021124; 27OCT1998; 0.021140; 0.021140; 26OCT1998; 0.021155; 0.021155; 25OCT1998; 0.021170; 0.021170; 24OCT1998; 0.021170; 0.021170; 23OCT1998; 0.021170; 0.021170; 22OCT1998; 0.021186; 0.021186; 21OCT1998; 0.021201; 0.021201; 20OCT1998; 0.021216; 0.021216; 19OCT1998; 0.021232; 0.021232; 18OCT1998; 0.021232; 0.021232; 17OCT1998; 0.021232; 0.021232; 16OCT1998; 0.021232; 0.021232; 15OCT1998; 0.021231; 0.021231; 14OCT1998; 0.021231; 0.021231; 13OCT1998; 0.021231; 0.021231; 12OCT1998; 0.021231; 0.021231; 11OCT1998; 0.021231; 0.021231; 10OCT1998; 0.021231; 0.021231; 09OCT1998; 0.021231; 0.021231; 08OCT1998; 0.021232; 0.021232; 07OCT1998; 0.021231; 0.021231; 06OCT1998; 0.021231; 0.021231; 05OCT1998; 0.021232; 0.021232; 04OCT1998; 0.021231; 0.021231; 03OCT1998; 0.021231; 0.021231; 02OCT1998; 0.021231; 0.021231; 01OCT1998; 0.021232; 0.021232; 30SEP1998; 0.021231; 0.021231; 29SEP1998; 0.021231; 0.021231; 28SEP1998; 0.021232; 0.021232; 27SEP1998; 0.021231; 0.021231; 26SEP1998; 0.021231; 0.021231; 25SEP1998; 0.021231; 0.021231; 24SEP1998; 0.021232; 0.021232; 23SEP1998; 0.021231; 0.021231; 22SEP1998; 0.021231; 0.021231; 21SEP1998; 0.021231; 0.021231; 20SEP1998; 0.021232; 0.021232; 19SEP1998; 0.021232; 0.021232; 18SEP1998; 0.021232; 0.021232; 17SEP1998; 0.021231; 0.021231; 16SEP1998; 0.021232; 0.021232; 15SEP1998; 0.021232; 0.021232; 14SEP1998; 0.021231; 0.021231; 13SEP1998; 0.021232; 0.021232; 12SEP1998; 0.021232; 0.021232; 11SEP1998; 0.021232; 0.021232; 10SEP1998; 0.021231; 0.021231; 09SEP1998; 0.021231; 0.021231; 08SEP1998; 0.021232; 0.021232; 07SEP1998; 0.021231; 0.021231; 06SEP1998; 0.021231; 0.021231; 05SEP1998; 0.021231; 0.021231; 04SEP1998; 0.021231; 0.021231; 03SEP1998; 0.021231; 0.021231; 02SEP1998; 0.021231; 0.021231; 01SEP1998; 0.021232; 0.021232; 31AUG1998; 0.021231; 0.021231; 30AUG1998; 0.021232; 0.021232; 29AUG1998; 0.021232; 0.021232; 28AUG1998; 0.021232; 0.021232; 27AUG1998; 0.021231; 0.021231; 26AUG1998; 0.021231; 0.021231; 25AUG1998; 0.021231; 0.021231; 24AUG1998; 0.021232; 0.021232; 23AUG1998; 0.021231; 0.021231; 22AUG1998; 0.021231; 0.021231; 21AUG1998; 0.021231; 0.021231; 20AUG1998; 0.021231; 0.021231; 19AUG1998; 0.021232; 0.021232; 18AUG1998; 0.021241; 0.021241; 17AUG1998; 0.021232; 0.021232; 16AUG1998; 0.021232; 0.021232; 15AUG1998; 0.021232; 0.021232; 14AUG1998; 0.021232; 0.021232; 13AUG1998; 0.021231; 0.021231; 12AUG1998; 0.021231; 0.021231; 11AUG1998; 0.021232; 0.021232; 10AUG1998; 0.021232; 0.021232; 09AUG1998; 0.021299; 0.021299; 08AUG1998; 0.021299; 0.021299; 07AUG1998; 0.021299; 0.021299; 06AUG1998; 0.021232; 0.021232; 05AUG1998; 0.021232; 0.021232; 04AUG1998; 0.021231; 0.021231; 03AUG1998; 0.021231; 0.021231; 02AUG1998; 0.021232; 0.021232; 01AUG1998; 0.021232; 0.021232; 31JUL1998; 0.021232; 0.021232; 30JUL1998; 0.021231; 0.021231; 29JUL1998; 0.021232; 0.021232; 28JUL1998; 0.021231; 0.021231; 27JUL1998; 0.021232; 0.021232; 26JUL1998; 0.021231; 0.021231; 25JUL1998; 0.021231; 0.021231; 24JUL1998; 0.021231; 0.021231; 23JUL1998; 0.021231; 0.021231; 22JUL1998; 0.021231; 0.021231; 21JUL1998; 0.021231; 0.021231; 20JUL1998; 0.021232; 0.021232; 19JUL1998; 0.021231; 0.021231; 18JUL1998; 0.021231; 0.021231; 17JUL1998; 0.021231; 0.021231; 16JUL1998; 0.021232; 0.021232; 15JUL1998; 0.021231; 0.021231; 14JUL1998; 0.021231; 0.021231; 13JUL1998; 0.021231; 0.021231; 12JUL1998; 0.021231; 0.021231; 11JUL1998; 0.021231; 0.021231; 10JUL1998; 0.021231; 0.021231; 09JUL1998; 0.021232; 0.021232; 08JUL1998; 0.021231; 0.021231; 07JUL1998; 0.021231; 0.021231; 06JUL1998; 0.021232; 0.021232; 05JUL1998; 0.021598; 0.021598; 04JUL1998; 0.021598; 0.021598; 03JUL1998; 0.021598; 0.021598; 02JUL1998; 0.021598; 0.021598; 01JUL1998; 0.021598; 0.021598; 30JUN1998; 0.021598; 0.021598; 29JUN1998; 0.021598; 0.021598; 28JUN1998; 0.021599; 0.021599; 27JUN1998; 0.021599; 0.021599; 26JUN1998; 0.021599; 0.021599; 25JUN1998; 0.021598; 0.021598; 24JUN1998; 0.021598; 0.021598; 23JUN1998; 0.021598; 0.021598; 22JUN1998; 0.021598; 0.021598; 21JUN1998; 0.021599; 0.021599; 20JUN1998; 0.021599; 0.021599; 19JUN1998; 0.021599; 0.021599; 18JUN1998; 0.021599; 0.021599; 17JUN1998; 0.021599; 0.021599; 16JUN1998; 0.021599; 0.021599; 15JUN1998; 0.021599; 0.021599; 14JUN1998; 0.021598; 0.021598; 13JUN1998; 0.021598; 0.021598; 12JUN1998; 0.021598; 0.021598; 11JUN1998; 0.021598; 0.021598; 10JUN1998; 0.021599; 0.021599; 09JUN1998; 0.021598; 0.021598; 08JUN1998; 0.021598; 0.021598; 07JUN1998; 0.021599; 0.021599; 06JUN1998; 0.021599; 0.021599; 05JUN1998; 0.021599; 0.021599; 04JUN1998; 0.021598; 0.021598; 03JUN1998; 0.021598; 0.021598; 02JUN1998; 0.021598; 0.021598; 01JUN1998; 0.021599; 0.021599; 31MAY1998; 0.021598; 0.021598; 30MAY1998; 0.021598; 0.021598; 29MAY1998; 0.021598; 0.021598; 28MAY1998; 0.021598; 0.021598; 27MAY1998; 0.021598; 0.021598; 26MAY1998; 0.021598; 0.021598; 25MAY1998; 0.021598; 0.021598; 24MAY1998; 0.021598; 0.021598; 23MAY1998; 0.021598; 0.021598; 22MAY1998; 0.021598; 0.021598; 21MAY1998; 0.021598; 0.021598; 20MAY1998; 0.021598; 0.021598; 19MAY1998; 0.021599; 0.021599; 18MAY1998; 0.021598; 0.021598; 17MAY1998; 0.021599; 0.021599; 16MAY1998; 0.021599; 0.021599; 15MAY1998; 0.021599; 0.021599; 14MAY1998; 0.021598; 0.021598; 13MAY1998; 0.021598; 0.021598; 12MAY1998; 0.021598; 0.021598; 11MAY1998; 0.021594; 0.021594; 10MAY1998; 0.021598; 0.021598; 09MAY1998; 0.021598; 0.021598; 08MAY1998; 0.021598; 0.021598; 07MAY1998; 0.021599; 0.021599; 06MAY1998; 0.021598; 0.021598; 05MAY1998; 0.021598; 0.021598; 04MAY1998; 0.021598; 0.021598; 03MAY1998; 0.021598; 0.021598; 02MAY1998; 0.021598; 0.021598; 01MAY1998; 0.021598; 0.021598; 30APR1998; 0.021598; 0.021598; 29APR1998; 0.021599; 0.021599; 28APR1998; 0.021598; 0.021598; 27APR1998; 0.021598; 0.021598; 26APR1998; 0.021598; 0.021598; 25APR1998; 0.021598; 0.021598; 24APR1998; 0.021598; 0.021598; 23APR1998; 0.021598; 0.021598; 22APR1998; 0.021598; 0.021598; 21APR1998; 0.021598; 0.021598; 20APR1998; 0.021599; 0.021599; 19APR1998; 0.021598; 0.021598; 18APR1998; 0.021598; 0.021598; 17APR1998; 0.021598; 0.021598; 16APR1998; 0.021598; 0.021598; 15APR1998; 0.021598; 0.021598; 14APR1998; 0.021599; 0.021599; 13APR1998; 0.021599; 0.021599; 12APR1998; 0.021645; 0.021645; 11APR1998; 0.021645; 0.021645; 10APR1998; 0.021645; 0.021645; 09APR1998; 0.021645; 0.021645; 08APR1998; 0.021645; 0.021645; 07APR1998; 0.021598; 0.021598; 06APR1998; 0.021598; 0.021598; 05APR1998; 0.021599; 0.021599; 04APR1998; 0.021599; 0.021599; 03APR1998; 0.021599; 0.021599; 02APR1998; 0.021598; 0.021598; 01APR1998; 0.021598; 0.021598; 31MAR1998; 0.021599; 0.021599; 30MAR1998; 0.021598; 0.021598; 29MAR1998; 0.021598; 0.021598; 28MAR1998; 0.021598; 0.021598; 27MAR1998; 0.021598; 0.021598; 26MAR1998; 0.021599; 0.021599; 25MAR1998; 0.021598; 0.021598; 24MAR1998; 0.021598; 0.021598; 23MAR1998; 0.021598; 0.021598; 22MAR1998; 0.021599; 0.021599; 21MAR1998; 0.021599; 0.021599; 20MAR1998; 0.021599; 0.021599; 19MAR1998; 0.021598; 0.021598; 18MAR1998; 0.021598; 0.021598; 17MAR1998; 0.021575; 0.021575; 16MAR1998; 0.021598; 0.021598; 15MAR1998; 0.021598; 0.021598; 14MAR1998; 0.021598; 0.021598; 13MAR1998; 0.021598; 0.021598; 12MAR1998; 0.021598; 0.021598; 11MAR1998; 0.021598; 0.021598; 10MAR1998; 0.021598; 0.021598; 09MAR1998; 0.021598; 0.021598; 08MAR1998; 0.021599; 0.021599; 07MAR1998; 0.021599; 0.021599; 06MAR1998; 0.021599; 0.021599; 05MAR1998; 0.021598; 0.021598; 04MAR1998; 0.021599; 0.021599; 03MAR1998; 0.021598; 0.021598; 02MAR1998; 0.021599; 0.021599; 01MAR1998; 0.021598; 0.021598; 28FEB1998; 0.021598; 0.021598; 27FEB1998; 0.021598; 0.021598; 26FEB1998; 0.021599; 0.021599; 25FEB1998; 0.021598; 0.021598; 24FEB1998; 0.021598; 0.021598; 23FEB1998; 0.021599; 0.021599; 22FEB1998; 0.021598; 0.021598; 21FEB1998; 0.021598; 0.021598; 20FEB1998; 0.021598; 0.021598; 19FEB1998; 0.021599; 0.021599; 18FEB1998; 0.021598; 0.021598; 17FEB1998; 0.021598; 0.021598; 16FEB1998; 0.021599; 0.021599; 15FEB1998; 0.021599; 0.021599; 14FEB1998; 0.021599; 0.021599; 13FEB1998; 0.021599; 0.021599; 12FEB1998; 0.021598; 0.021598; 11FEB1998; 0.021598; 0.021598; 10FEB1998; 0.021598; 0.021598; 09FEB1998; 0.021598; 0.021598; 08FEB1998; 0.021598; 0.021598; 07FEB1998; 0.021598; 0.021598; 06FEB1998; 0.021598; 0.021598; 05FEB1998; 0.021598; 0.021598; 04FEB1998; 0.021598; 0.021598; 03FEB1998; 0.021598; 0.021598; 02FEB1998; 0.021599; 0.021599; 01FEB1998; 0.022002; 0.022002; 31JAN1998; 0.022002; 0.022002; 30JAN1998; 0.022002; 0.022002; 29JAN1998; 0.022002; 0.022002; 28JAN1998; 0.022002; 0.022002; 27JAN1998; 0.022003; 0.022003; 26JAN1998; 0.022002; 0.022002; 25JAN1998; 0.022002; 0.022002; 24JAN1998; 0.022002; 0.022002; 23JAN1998; 0.022002; 0.022002; 22JAN1998; 0.022003; 0.022003; 21JAN1998; 0.022003; 0.022003; 20JAN1998; 0.022002; 0.022002; 19JAN1998; 0.022002; 0.022002; 18JAN1998; 0.022003; 0.022003; 17JAN1998; 0.022003; 0.022003; 16JAN1998; 0.022003; 0.022003; 15JAN1998; 0.022003; 0.022003; 14JAN1998; 0.022002; 0.022002; 13JAN1998; 0.022003; 0.022003; 12JAN1998; 0.022002; 0.022002; 11JAN1998; 0.022002; 0.022002; 10JAN1998; 0.022002; 0.022002; 09JAN1998; 0.022002; 0.022002; 08JAN1998; 0.022002; 0.022002; 07JAN1998; 0.022003; 0.022003; 06JAN1998; 0.022003; 0.022003; 05JAN1998; 0.022002; 0.022002; 04JAN1998; 0.022002; 0.022002; 03JAN1998; 0.022002; 0.022002; 02JAN1998; 0.022002; 0.022002; 01JAN1998; 0.022003; 0.022003; 31DEC1997; 0.022003; 0.022003; 30DEC1997; 0.022002; 0.022002; 29DEC1997; 0.022002; 0.022002; 28DEC1997; 0.022003; 0.022003; 27DEC1997; 0.022003; 0.022003; 26DEC1997; 0.022003; 0.022003; 25DEC1997; 0.022002; 0.022002; 24DEC1997; 0.022002; 0.022002; 23DEC1997; 0.022002; 0.022002; 22DEC1997;