DATE;CHILEI;CHILER; 30JUN2008; 0.002072; 0.002072; 29JUN2008; 0.002078; 0.002078; 28JUN2008; 0.002078; 0.002078; 27JUN2008; 0.002078; 0.002078; 26JUN2008; 0.002083; 0.002083; 25JUN2008; 0.002088; 0.002088; 24JUN2008; 0.002093; 0.002093; 23JUN2008; 0.002098; 0.002098; 22JUN2008; 0.002103; 0.002103; 21JUN2008; 0.002103; 0.002103; 20JUN2008; 0.002103; 0.002103; 19JUN2008; 0.002108; 0.002108; 18JUN2008; 0.002113; 0.002113; 17JUN2008; 0.002118; 0.002118; 16JUN2008; 0.002123; 0.002123; 15JUN2008; 0.002128; 0.002128; 14JUN2008; 0.002128; 0.002128; 13JUN2008; 0.002128; 0.002128; 12JUN2008; 0.002132; 0.002132; 11JUN2008; 0.002135; 0.002135; 10JUN2008; 0.002139; 0.002139; 09JUN2008; 0.002143; 0.002143; 08JUN2008; 0.002147; 0.002147; 07JUN2008; 0.002147; 0.002147; 06JUN2008; 0.002147; 0.002147; 05JUN2008; 0.002152; 0.002152; 04JUN2008; 0.002159; 0.002159; 03JUN2008; 0.002164; 0.002164; 02JUN2008; 0.002170; 0.002170; 01JUN2008; 0.002176; 0.002176; 31MAY2008; 0.002176; 0.002176; 30MAY2008; 0.002176; 0.002176; 29MAY2008; 0.002180; 0.002180; 28MAY2008; 0.002185; 0.002185; 27MAY2008; 0.002190; 0.002190; 26MAY2008; 0.002195; 0.002195; 25MAY2008; 0.002199; 0.002199; 24MAY2008; 0.002199; 0.002199; 23MAY2008; 0.002199; 0.002199; 22MAY2008; 0.002203; 0.002203; 21MAY2008; 0.002206; 0.002206; 20MAY2008; 0.002208; 0.002208; 19MAY2008; 0.002210; 0.002210; 18MAY2008; 0.002212; 0.002212; 17MAY2008; 0.002212; 0.002212; 16MAY2008; 0.002212; 0.002212; 15MAY2008; 0.002214; 0.002214; 14MAY2008; 0.002218; 0.002218; 13MAY2008; 0.002222; 0.002222; 12MAY2008; 0.002226; 0.002226; 11MAY2008; 0.002230; 0.002230; 10MAY2008; 0.002230; 0.002230; 09MAY2008; 0.002230; 0.002230; 08MAY2008; 0.002235; 0.002235; 07MAY2008; 0.002239; 0.002239; 06MAY2008; 0.002243; 0.002243; 05MAY2008; 0.002246; 0.002246; 04MAY2008; 0.002249; 0.002249; 03MAY2008; 0.002249; 0.002249; 02MAY2008; 0.002249; 0.002249; 01MAY2008; 0.002251; 0.002251; 30APR2008; 0.002253; 0.002253; 29APR2008; 0.002253; 0.002253; 28APR2008; 0.002204; 0.002204; 27APR2008; 0.002204; 0.002204; 26APR2008; 0.002204; 0.002204; 25APR2008; 0.002204; 0.002204; 24APR2008; 0.002236; 0.002236; 23APR2008; 0.002249; 0.002249; 22APR2008; 0.002201; 0.002201; 21APR2008; 0.002247; 0.002247; 20APR2008; 0.002246; 0.002246; 19APR2008; 0.002246; 0.002246; 18APR2008; 0.002246; 0.002246; 17APR2008; 0.002245; 0.002245; 16APR2008; 0.002193; 0.002193; 15APR2008; 0.002208; 0.002208; 14APR2008; 0.002223; 0.002223; 13APR2008; 0.002222; 0.002222; 12APR2008; 0.002222; 0.002222; 11APR2008; 0.002222; 0.002222; 10APR2008; 0.002234; 0.002234; 09APR2008; 0.002230; 0.002230; 08APR2008; 0.002227; 0.002227; 07APR2008; 0.002223; 0.002223; 06APR2008; 0.002218; 0.002218; 05APR2008; 0.002218; 0.002218; 04APR2008; 0.002218; 0.002218; 03APR2008; 0.002214; 0.002214; 02APR2008; 0.002209; 0.002209; 01APR2008; 0.002205; 0.002205; 31MAR2008; 0.001988; 0.001988; 30MAR2008; 0.001995; 0.001995; 29MAR2008; 0.001995; 0.001995; 28MAR2008; 0.001995; 0.001995; 27MAR2008; 0.002002; 0.002002; 26MAR2008; 0.002010; 0.002010; 25MAR2008; 0.002016; 0.002016; 24MAR2008; 0.002022; 0.002022; 23MAR2008; 0.002028; 0.002028; 22MAR2008; 0.002028; 0.002028; 21MAR2008; 0.002028; 0.002028; 20MAR2008; 0.002034; 0.002034; 19MAR2008; 0.002041; 0.002041; 18MAR2008; 0.002048; 0.002048; 17MAR2008; 0.002057; 0.002057; 16MAR2008; 0.002066; 0.002066; 15MAR2008; 0.002066; 0.002066; 14MAR2008; 0.002066; 0.002066; 13MAR2008; 0.002074; 0.002074; 12MAR2008; 0.002083; 0.002083; 11MAR2008; 0.002092; 0.002092; 10MAR2008; 0.002101; 0.002101; 09MAR2008; 0.002109; 0.002109; 08MAR2008; 0.002109; 0.002109; 07MAR2008; 0.002109; 0.002109; 06MAR2008; 0.002117; 0.002117; 05MAR2008; 0.002124; 0.002124; 04MAR2008; 0.002130; 0.002130; 03MAR2008; 0.002136; 0.002136; 02MAR2008; 0.002141; 0.002141; 01MAR2008; 0.002141; 0.002141; 29FEB2008; 0.002141; 0.002141; 28FEB2008; 0.002194; 0.002194; 27FEB2008; 0.002164; 0.002164; 26FEB2008; 0.002147; 0.002147; 25FEB2008; 0.002143; 0.002143; 24FEB2008; 0.002143; 0.002143; 23FEB2008; 0.002143; 0.002143; 22FEB2008; 0.002143; 0.002143; 21FEB2008; 0.002135; 0.002135; 20FEB2008; 0.002128; 0.002128; 19FEB2008; 0.002145; 0.002145; 18FEB2008; 0.002157; 0.002157; 17FEB2008; 0.002153; 0.002153; 16FEB2008; 0.002153; 0.002153; 15FEB2008; 0.002153; 0.002153; 14FEB2008; 0.002155; 0.002155; 13FEB2008; 0.002140; 0.002140; 12FEB2008; 0.002151; 0.002151; 11FEB2008; 0.002193; 0.002193; 10FEB2008; 0.002195; 0.002195; 09FEB2008; 0.002195; 0.002195; 08FEB2008; 0.002195; 0.002195; 07FEB2008; 0.002198; 0.002198; 06FEB2008; 0.002200; 0.002200; 05FEB2008; 0.002203; 0.002203; 04FEB2008; 0.002205; 0.002205; 03FEB2008; 0.002202; 0.002202; 02FEB2008; 0.002202; 0.002202; 01FEB2008; 0.002202; 0.002202; 31JAN2008; 0.002151; 0.002151; 30JAN2008; 0.002146; 0.002146; 29JAN2008; 0.002149; 0.002149; 28JAN2008; 0.002191; 0.002191; 27JAN2008; 0.002189; 0.002189; 26JAN2008; 0.002189; 0.002189; 25JAN2008; 0.002189; 0.002189; 24JAN2008; 0.002187; 0.002187; 23JAN2008; 0.002184; 0.002184; 22JAN2008; 0.002179; 0.002179; 21JAN2008; 0.002174; 0.002174; 20JAN2008; 0.002168; 0.002168; 19JAN2008; 0.002168; 0.002168; 18JAN2008; 0.002168; 0.002168; 17JAN2008; 0.002163; 0.002163; 16JAN2008; 0.002158; 0.002158; 15JAN2008; 0.002115; 0.002115; 14JAN2008; 0.002126; 0.002126; 13JAN2008; 0.002145; 0.002145; 12JAN2008; 0.002145; 0.002145; 11JAN2008; 0.002145; 0.002145; 10JAN2008; 0.002140; 0.002140; 09JAN2008; 0.002136; 0.002136; 08JAN2008; 0.002131; 0.002131; 07JAN2008; 0.002127; 0.002127; 06JAN2008; 0.002123; 0.002123; 05JAN2008; 0.002123; 0.002123; 04JAN2008; 0.002123; 0.002123; 03JAN2008; 0.002118; 0.002118; 02JAN2008; 0.002114; 0.002114; 01JAN2008; 0.002110; 0.002110; 31DEC2007; 0.002008; 0.002008; 30DEC2007; 0.002009; 0.002009; 29DEC2007; 0.002009; 0.002009; 28DEC2007; 0.002009; 0.002009; 27DEC2007; 0.002014; 0.002014; 26DEC2007; 0.002019; 0.002019; 25DEC2007; 0.002018; 0.002018; 24DEC2007; 0.002018; 0.002018; 23DEC2007; 0.002015; 0.002015; 22DEC2007; 0.002015; 0.002015; 21DEC2007; 0.002015; 0.002015; 20DEC2007; 0.002008; 0.002008; 19DEC2007; 0.002007; 0.002007; 18DEC2007; 0.002003; 0.002003; 17DEC2007; 0.001999; 0.001999; 16DEC2007; 0.002005; 0.002005; 15DEC2007; 0.002005; 0.002005; 14DEC2007; 0.002005; 0.002005; 13DEC2007; 0.002000; 0.002000; 12DEC2007; 0.002009; 0.002009; 11DEC2007; 0.002011; 0.002011; 10DEC2007; 0.002014; 0.002014; 09DEC2007; 0.002011; 0.002011; 08DEC2007; 0.002011; 0.002011; 07DEC2007; 0.002011; 0.002011; 06DEC2007; 0.002011; 0.002011; 05DEC2007; 0.001994; 0.001994; 04DEC2007; 0.001980; 0.001980; 03DEC2007; 0.001973; 0.001973; 02DEC2007; 0.001982; 0.001982; 01DEC2007; 0.001982; 0.001982; 30NOV2007; 0.001982; 0.001982; 29NOV2007; 0.001966; 0.001966; 28NOV2007; 0.001958; 0.001958; 27NOV2007; 0.001988; 0.001988; 26NOV2007; 0.001989; 0.001989; 25NOV2007; 0.001946; 0.001946; 24NOV2007; 0.001946; 0.001946; 23NOV2007; 0.001946; 0.001946; 22NOV2007; 0.001947; 0.001947; 21NOV2007; 0.001953; 0.001953; 20NOV2007; 0.001965; 0.001965; 19NOV2007; 0.001969; 0.001969; 18NOV2007; 0.001970; 0.001970; 17NOV2007; 0.001970; 0.001970; 16NOV2007; 0.001970; 0.001970; 15NOV2007; 0.001973; 0.001973; 14NOV2007; 0.001981; 0.001981; 13NOV2007; 0.001973; 0.001973; 12NOV2007; 0.001973; 0.001973; 11NOV2007; 0.001976; 0.001976; 10NOV2007; 0.001976; 0.001976; 09NOV2007; 0.001976; 0.001976; 08NOV2007; 0.001984; 0.001984; 07NOV2007; 0.001987; 0.001987; 06NOV2007; 0.001990; 0.001990; 05NOV2007; 0.001996; 0.001996; 04NOV2007; 0.002008; 0.002008; 03NOV2007; 0.002008; 0.002008; 02NOV2007; 0.002008; 0.002008; 01NOV2007; 0.002017; 0.002017; 31OCT2007; 0.001972; 0.001972; 30OCT2007; 0.001969; 0.001969; 29OCT2007; 0.001967; 0.001967; 28OCT2007; 0.001964; 0.001964; 27OCT2007; 0.001964; 0.001964; 26OCT2007; 0.001964; 0.001964; 25OCT2007; 0.002005; 0.002005; 24OCT2007; 0.001981; 0.001981; 23OCT2007; 0.001987; 0.001987; 22OCT2007; 0.001983; 0.001983; 21OCT2007; 0.001988; 0.001988; 20OCT2007; 0.001988; 0.001988; 19OCT2007; 0.001988; 0.001988; 18OCT2007; 0.001987; 0.001987; 17OCT2007; 0.001949; 0.001949; 16OCT2007; 0.001947; 0.001947; 15OCT2007; 0.001945; 0.001945; 14OCT2007; 0.001942; 0.001942; 13OCT2007; 0.001942; 0.001942; 12OCT2007; 0.001942; 0.001942; 11OCT2007; 0.001938; 0.001938; 10OCT2007; 0.001936; 0.001936; 09OCT2007; 0.001934; 0.001934; 08OCT2007; 0.001932; 0.001932; 07OCT2007; 0.001930; 0.001930; 06OCT2007; 0.001930; 0.001930; 05OCT2007; 0.001930; 0.001930; 04OCT2007; 0.001929; 0.001929; 03OCT2007; 0.001928; 0.001928; 02OCT2007; 0.001969; 0.001969; 01OCT2007; 0.001963; 0.001963; 30SEP2007; 0.001956; 0.001956; 29SEP2007; 0.001956; 0.001956; 28SEP2007; 0.001956; 0.001956; 27SEP2007; 0.001954; 0.001954; 26SEP2007; 0.001952; 0.001952; 25SEP2007; 0.001946; 0.001946; 24SEP2007; 0.001950; 0.001950; 23SEP2007; 0.001953; 0.001953; 22SEP2007; 0.001953; 0.001953; 21SEP2007; 0.001953; 0.001953; 20SEP2007; 0.001918; 0.001918; 19SEP2007; 0.001948; 0.001948; 18SEP2007; 0.001945; 0.001945; 17SEP2007; 0.001945; 0.001945; 16SEP2007; 0.001947; 0.001947; 15SEP2007; 0.001947; 0.001947; 14SEP2007; 0.001947; 0.001947; 13SEP2007; 0.001946; 0.001946; 12SEP2007; 0.001942; 0.001942; 11SEP2007; 0.001939; 0.001939; 10SEP2007; 0.001931; 0.001931; 09SEP2007; 0.001918; 0.001918; 08SEP2007; 0.001918; 0.001918; 07SEP2007; 0.001918; 0.001918; 06SEP2007; 0.001917; 0.001917; 05SEP2007; 0.001910; 0.001910; 04SEP2007; 0.001911; 0.001911; 03SEP2007; 0.001908; 0.001908; 02SEP2007; 0.001911; 0.001911; 01SEP2007; 0.001911; 0.001911; 31AUG2007; 0.001911; 0.001911; 30AUG2007; 0.001906; 0.001906; 29AUG2007; 0.001902; 0.001902; 28AUG2007; 0.001901; 0.001901; 27AUG2007; 0.001908; 0.001908; 26AUG2007; 0.001905; 0.001905; 25AUG2007; 0.001905; 0.001905; 24AUG2007; 0.001905; 0.001905; 23AUG2007; 0.001907; 0.001907; 22AUG2007; 0.001915; 0.001915; 21AUG2007; 0.001911; 0.001911; 20AUG2007; 0.001915; 0.001915; 19AUG2007; 0.001905; 0.001905; 18AUG2007; 0.001905; 0.001905; 17AUG2007; 0.001905; 0.001905; 16AUG2007; 0.001896; 0.001896; 15AUG2007; 0.001913; 0.001913; 14AUG2007; 0.001917; 0.001917; 13AUG2007; 0.001926; 0.001926; 12AUG2007; 0.001911; 0.001911; 11AUG2007; 0.001911; 0.001911; 10AUG2007; 0.001911; 0.001911; 09AUG2007; 0.001921; 0.001921; 08AUG2007; 0.001931; 0.001931; 07AUG2007; 0.001917; 0.001917; 06AUG2007; 0.001909; 0.001909; 05AUG2007; 0.001918; 0.001918; 04AUG2007; 0.001918; 0.001918; 03AUG2007; 0.001918; 0.001918; 02AUG2007; 0.001919; 0.001919; 01AUG2007; 0.001907; 0.001907; 31JUL2007; 0.001915; 0.001915; 30JUL2007; 0.001912; 0.001912; 29JUL2007; 0.001909; 0.001909; 28JUL2007; 0.001909; 0.001909; 27JUL2007; 0.001909; 0.001909; 26JUL2007; 0.001913; 0.001913; 25JUL2007; 0.001917; 0.001917; 24JUL2007; 0.001934; 0.001934; 23JUL2007; 0.001944; 0.001944; 22JUL2007; 0.001939; 0.001939; 21JUL2007; 0.001939; 0.001939; 20JUL2007; 0.001939; 0.001939; 19JUL2007; 0.001950; 0.001950; 18JUL2007; 0.001938; 0.001938; 17JUL2007; 0.001942; 0.001942; 16JUL2007; 0.001941; 0.001941; 15JUL2007; 0.001946; 0.001946; 14JUL2007; 0.001946; 0.001946; 13JUL2007; 0.001946; 0.001946; 12JUL2007; 0.001936; 0.001936; 11JUL2007; 0.001930; 0.001930; 10JUL2007; 0.001924; 0.001924; 09JUL2007; 0.001923; 0.001923; 08JUL2007; 0.001916; 0.001916; 07JUL2007; 0.001916; 0.001916; 06JUL2007; 0.001916; 0.001916; 05JUL2007; 0.001909; 0.001909; 04JUL2007; 0.001909; 0.001909; 03JUL2007; 0.001903; 0.001903; 02JUL2007; 0.001898; 0.001898; 01JUL2007; 0.001898; 0.001898; 30JUN2007; 0.001852; 0.001852; 29JUN2007; 0.001852; 0.001852; 28JUN2007; 0.001895; 0.001895; 27JUN2007; 0.001887; 0.001887; 26JUN2007; 0.001892; 0.001892; 25JUN2007; 0.001896; 0.001896; 24JUN2007; 0.001902; 0.001902; 23JUN2007; 0.001902; 0.001902; 22JUN2007; 0.001902; 0.001902; 21JUN2007; 0.001862; 0.001862; 20JUN2007; 0.001864; 0.001864; 19JUN2007; 0.001865; 0.001865; 18JUN2007; 0.001905; 0.001905; 17JUN2007; 0.001900; 0.001900; 16JUN2007; 0.001900; 0.001900; 15JUN2007; 0.001900; 0.001900; 14JUN2007; 0.001892; 0.001892; 13JUN2007; 0.001889; 0.001889; 12JUN2007; 0.001893; 0.001893; 11JUN2007; 0.001892; 0.001892; 10JUN2007; 0.001890; 0.001890; 09JUN2007; 0.001890; 0.001890; 08JUN2007; 0.001890; 0.001890; 07JUN2007; 0.001895; 0.001895; 06JUN2007; 0.001897; 0.001897; 05JUN2007; 0.001908; 0.001908; 04JUN2007; 0.001902; 0.001902; 03JUN2007; 0.001905; 0.001905; 02JUN2007; 0.001905; 0.001905; 01JUN2007; 0.001905; 0.001905; 31MAY2007; 0.001903; 0.001903; 30MAY2007; 0.001895; 0.001895; 29MAY2007; 0.001902; 0.001902; 28MAY2007; 0.001913; 0.001913; 27MAY2007; 0.001913; 0.001913; 26MAY2007; 0.001913; 0.001913; 25MAY2007; 0.001913; 0.001913; 24MAY2007; 0.001904; 0.001904; 23MAY2007; 0.001906; 0.001906; 22MAY2007; 0.001920; 0.001920; 21MAY2007; 0.001919; 0.001919; 20MAY2007; 0.001916; 0.001916; 19MAY2007; 0.001916; 0.001916; 18MAY2007; 0.001916; 0.001916; 17MAY2007; 0.001917; 0.001917; 16MAY2007; 0.001933; 0.001933; 15MAY2007; 0.001934; 0.001934; 14MAY2007; 0.001929; 0.001929; 13MAY2007; 0.001931; 0.001931; 12MAY2007; 0.001931; 0.001931; 11MAY2007; 0.001931; 0.001931; 10MAY2007; 0.001934; 0.001934; 09MAY2007; 0.001927; 0.001927; 08MAY2007; 0.001924; 0.001924; 07MAY2007; 0.001932; 0.001932; 06MAY2007; 0.001923; 0.001923; 05MAY2007; 0.001923; 0.001923; 04MAY2007; 0.001923; 0.001923; 03MAY2007; 0.001910; 0.001910; 02MAY2007; 0.001904; 0.001904; 01MAY2007; 0.001901; 0.001901; 30APR2007; 0.001904; 0.001904; 29APR2007; 0.001898; 0.001898; 28APR2007; 0.001898; 0.001898; 27APR2007; 0.001898; 0.001898; 26APR2007; 0.001896; 0.001896; 25APR2007; 0.001896; 0.001896; 24APR2007; 0.001889; 0.001889; 23APR2007; 0.001893; 0.001893; 22APR2007; 0.001893; 0.001893; 21APR2007; 0.001893; 0.001893; 20APR2007; 0.001893; 0.001893; 19APR2007; 0.001887; 0.001887; 18APR2007; 0.001892; 0.001892; 17APR2007; 0.001890; 0.001890; 16APR2007; 0.001886; 0.001886; 15APR2007; 0.001880; 0.001880; 14APR2007; 0.001880; 0.001880; 13APR2007; 0.001880; 0.001880; 12APR2007; 0.001879; 0.001879; 11APR2007; 0.001877; 0.001877; 10APR2007; 0.001870; 0.001870; 09APR2007; 0.001866; 0.001866; 08APR2007; 0.001864; 0.001864; 07APR2007; 0.001864; 0.001864; 06APR2007; 0.001864; 0.001864; 05APR2007; 0.001864; 0.001864; 04APR2007; 0.001861; 0.001861; 03APR2007; 0.001861; 0.001861; 02APR2007; 0.001901; 0.001901; 01APR2007; 0.001856; 0.001856; 31MAR2007; 0.001856; 0.001856; 30MAR2007; 0.001856; 0.001856; 29MAR2007; 0.001853; 0.001853; 28MAR2007; 0.001847; 0.001847; 27MAR2007; 0.001853; 0.001853; 26MAR2007; 0.001855; 0.001855; 25MAR2007; 0.001859; 0.001859; 24MAR2007; 0.001859; 0.001859; 23MAR2007; 0.001859; 0.001859; 22MAR2007; 0.001867; 0.001867; 21MAR2007; 0.001865; 0.001865; 20MAR2007; 0.001866; 0.001866; 19MAR2007; 0.001866; 0.001866; 18MAR2007; 0.001863; 0.001863; 17MAR2007; 0.001863; 0.001863; 16MAR2007; 0.001863; 0.001863; 15MAR2007; 0.001857; 0.001857; 14MAR2007; 0.001852; 0.001852; 13MAR2007; 0.001856; 0.001856; 12MAR2007; 0.001853; 0.001853; 11MAR2007; 0.001857; 0.001857; 10MAR2007; 0.001857; 0.001857; 09MAR2007; 0.001857; 0.001857; 08MAR2007; 0.001860; 0.001860; 07MAR2007; 0.001861; 0.001861; 06MAR2007; 0.001856; 0.001856; 05MAR2007; 0.001851; 0.001851; 04MAR2007; 0.001856; 0.001856; 03MAR2007; 0.001856; 0.001856; 02MAR2007; 0.001856; 0.001856; 01MAR2007; 0.001849; 0.001849; 28FEB2007; 0.001854; 0.001854; 27FEB2007; 0.001856; 0.001856; 26FEB2007; 0.001872; 0.001872; 25FEB2007; 0.001861; 0.001861; 24FEB2007; 0.001861; 0.001861; 23FEB2007; 0.001861; 0.001861; 22FEB2007; 0.001868; 0.001868; 21FEB2007; 0.001853; 0.001853; 20FEB2007; 0.001853; 0.001853; 19FEB2007; 0.001856; 0.001856; 18FEB2007; 0.001850; 0.001850; 17FEB2007; 0.001850; 0.001850; 16FEB2007; 0.001850; 0.001850; 15FEB2007; 0.001853; 0.001853; 14FEB2007; 0.001852; 0.001852; 13FEB2007; 0.001839; 0.001839; 12FEB2007; 0.001832; 0.001832; 11FEB2007; 0.001837; 0.001837; 10FEB2007; 0.001837; 0.001837; 09FEB2007; 0.001837; 0.001837; 08FEB2007; 0.001826; 0.001826; 07FEB2007; 0.001824; 0.001824; 06FEB2007; 0.001825; 0.001825; 05FEB2007; 0.001826; 0.001826; 04FEB2007; 0.001826; 0.001826; 03FEB2007; 0.001826; 0.001826; 02FEB2007; 0.001826; 0.001826; 01FEB2007; 0.001839; 0.001839; 31JAN2007; 0.001837; 0.001837; 30JAN2007; 0.001837; 0.001837; 29JAN2007; 0.001836; 0.001836; 28JAN2007; 0.001845; 0.001845; 27JAN2007; 0.001845; 0.001845; 26JAN2007; 0.001845; 0.001845; 25JAN2007; 0.001853; 0.001853; 24JAN2007; 0.001853; 0.001853; 23JAN2007; 0.001852; 0.001852; 22JAN2007; 0.001851; 0.001851; 21JAN2007; 0.001849; 0.001849; 20JAN2007; 0.001849; 0.001849; 19JAN2007; 0.001849; 0.001849; 18JAN2007; 0.001847; 0.001847; 17JAN2007; 0.001843; 0.001843; 16JAN2007; 0.001842; 0.001842; 15JAN2007; 0.001851; 0.001851; 14JAN2007; 0.001852; 0.001852; 13JAN2007; 0.001852; 0.001852; 12JAN2007; 0.001852; 0.001852; 11JAN2007; 0.001863; 0.001863; 10JAN2007; 0.001844; 0.001844; 09JAN2007; 0.001887; 0.001887; 08JAN2007; 0.001889; 0.001889; 07JAN2007; 0.001890; 0.001890; 06JAN2007; 0.001890; 0.001890; 05JAN2007; 0.001890; 0.001890; 04JAN2007; 0.001849; 0.001849; 03JAN2007; 0.001860; 0.001860; 02JAN2007; 0.001863; 0.001863; 01JAN2007; 0.001879; 0.001879; 31DEC2006; 0.001879; 0.001879; 30DEC2006; 0.001879; 0.001879; 29DEC2006; 0.001879; 0.001879; 28DEC2006; 0.001870; 0.001870; 27DEC2006; 0.001870; 0.001870; 26DEC2006; 0.001874; 0.001874; 25DEC2006; 0.001882; 0.001882; 24DEC2006; 0.001882; 0.001882; 23DEC2006; 0.001882; 0.001882; 22DEC2006; 0.001882; 0.001882; 21DEC2006; 0.001889; 0.001889; 20DEC2006; 0.001896; 0.001896; 19DEC2006; 0.001898; 0.001898; 18DEC2006; 0.001902; 0.001902; 17DEC2006; 0.001905; 0.001905; 16DEC2006; 0.001905; 0.001905; 15DEC2006; 0.001905; 0.001905; 14DEC2006; 0.001900; 0.001900; 13DEC2006; 0.001896; 0.001896; 12DEC2006; 0.001898; 0.001898; 11DEC2006; 0.001904; 0.001904; 10DEC2006; 0.001905; 0.001905; 09DEC2006; 0.001905; 0.001905; 08DEC2006; 0.001905; 0.001905; 07DEC2006; 0.001905; 0.001905; 06DEC2006; 0.001904; 0.001904; 05DEC2006; 0.001905; 0.001905; 04DEC2006; 0.001902; 0.001902; 03DEC2006; 0.001900; 0.001900; 02DEC2006; 0.001900; 0.001900; 01DEC2006; 0.001900; 0.001900; 30NOV2006; 0.001897; 0.001897; 29NOV2006; 0.001888; 0.001888; 28NOV2006; 0.001886; 0.001886; 27NOV2006; 0.001890; 0.001890; 26NOV2006; 0.001888; 0.001888; 25NOV2006; 0.001888; 0.001888; 24NOV2006; 0.001888; 0.001888; 23NOV2006; 0.001892; 0.001892; 22NOV2006; 0.001889; 0.001889; 21NOV2006; 0.001886; 0.001886; 20NOV2006; 0.001890; 0.001890; 19NOV2006; 0.001891; 0.001891; 18NOV2006; 0.001891; 0.001891; 17NOV2006; 0.001891; 0.001891; 16NOV2006; 0.001897; 0.001897; 15NOV2006; 0.001892; 0.001892; 14NOV2006; 0.001895; 0.001895; 13NOV2006; 0.001897; 0.001897; 12NOV2006; 0.001902; 0.001902; 11NOV2006; 0.001902; 0.001902; 10NOV2006; 0.001902; 0.001902; 09NOV2006; 0.001907; 0.001907; 08NOV2006; 0.001905; 0.001905; 07NOV2006; 0.001909; 0.001909; 06NOV2006; 0.001909; 0.001909; 05NOV2006; 0.001903; 0.001903; 04NOV2006; 0.001903; 0.001903; 03NOV2006; 0.001903; 0.001903; 02NOV2006; 0.001903; 0.001903; 01NOV2006; 0.001902; 0.001902; 31OCT2006; 0.001905; 0.001905; 30OCT2006; 0.001901; 0.001901; 29OCT2006; 0.001910; 0.001910; 28OCT2006; 0.001910; 0.001910; 27OCT2006; 0.001910; 0.001910; 26OCT2006; 0.001905; 0.001905; 25OCT2006; 0.001866; 0.001866; 24OCT2006; 0.001897; 0.001897; 23OCT2006; 0.001898; 0.001898; 22OCT2006; 0.001901; 0.001901; 21OCT2006; 0.001901; 0.001901; 20OCT2006; 0.001901; 0.001901; 19OCT2006; 0.001900; 0.001900; 18OCT2006; 0.001897; 0.001897; 17OCT2006; 0.001884; 0.001884; 16OCT2006; 0.001884; 0.001884; 15OCT2006; 0.001880; 0.001880; 14OCT2006; 0.001880; 0.001880; 13OCT2006; 0.001880; 0.001880; 12OCT2006; 0.001874; 0.001874; 11OCT2006; 0.001863; 0.001863; 10OCT2006; 0.001862; 0.001862; 09OCT2006; 0.001863; 0.001863; 08OCT2006; 0.001859; 0.001859; 07OCT2006; 0.001859; 0.001859; 06OCT2006; 0.001859; 0.001859; 05OCT2006; 0.001862; 0.001862; 04OCT2006; 0.001870; 0.001870; 03OCT2006; 0.001872; 0.001872; 02OCT2006; 0.001872; 0.001872; 01OCT2006; 0.001861; 0.001861; 30SEP2006; 0.001861; 0.001861; 29SEP2006; 0.001861; 0.001861; 28SEP2006; 0.001858; 0.001858; 27SEP2006; 0.001861; 0.001861; 26SEP2006; 0.001858; 0.001858; 25SEP2006; 0.001851; 0.001851; 24SEP2006; 0.001851; 0.001851; 23SEP2006; 0.001851; 0.001851; 22SEP2006; 0.001851; 0.001851; 21SEP2006; 0.001854; 0.001854; 20SEP2006; 0.001859; 0.001859; 19SEP2006; 0.001862; 0.001862; 18SEP2006; 0.001862; 0.001862; 17SEP2006; 0.001861; 0.001861; 16SEP2006; 0.001861; 0.001861; 15SEP2006; 0.001861; 0.001861; 14SEP2006; 0.001861; 0.001861; 13SEP2006; 0.001859; 0.001859; 12SEP2006; 0.001859; 0.001859; 11SEP2006; 0.001849; 0.001849; 10SEP2006; 0.001851; 0.001851; 09SEP2006; 0.001851; 0.001851; 08SEP2006; 0.001851; 0.001851; 07SEP2006; 0.001847; 0.001847; 06SEP2006; 0.001852; 0.001852; 05SEP2006; 0.001858; 0.001858; 04SEP2006; 0.001863; 0.001863; 03SEP2006; 0.001854; 0.001854; 02SEP2006; 0.001854; 0.001854; 01SEP2006; 0.001854; 0.001854; 31AUG2006; 0.001851; 0.001851; 30AUG2006; 0.001861; 0.001861; 29AUG2006; 0.001855; 0.001855; 28AUG2006; 0.001859; 0.001859; 27AUG2006; 0.001862; 0.001862; 26AUG2006; 0.001862; 0.001862; 25AUG2006; 0.001862; 0.001862; 24AUG2006; 0.001871; 0.001871; 23AUG2006; 0.001878; 0.001878; 22AUG2006; 0.001882; 0.001882; 21AUG2006; 0.001886; 0.001886; 20AUG2006; 0.001881; 0.001881; 19AUG2006; 0.001881; 0.001881; 18AUG2006; 0.001881; 0.001881; 17AUG2006; 0.001884; 0.001884; 16AUG2006; 0.001865; 0.001865; 15AUG2006; 0.001847; 0.001847; 14AUG2006; 0.001845; 0.001845; 13AUG2006; 0.001845; 0.001845; 12AUG2006; 0.001845; 0.001845; 11AUG2006; 0.001845; 0.001845; 10AUG2006; 0.001832; 0.001832; 09AUG2006; 0.001839; 0.001839; 08AUG2006; 0.001835; 0.001835; 07AUG2006; 0.001840; 0.001840; 06AUG2006; 0.001847; 0.001847; 05AUG2006; 0.001847; 0.001847; 04AUG2006; 0.001847; 0.001847; 03AUG2006; 0.001843; 0.001843; 02AUG2006; 0.001848; 0.001848; 01AUG2006; 0.001842; 0.001842; 31JUL2006; 0.001853; 0.001853; 30JUL2006; 0.001853; 0.001853; 29JUL2006; 0.001853; 0.001853; 28JUL2006; 0.001853; 0.001853; 27JUL2006; 0.001851; 0.001851; 26JUL2006; 0.001843; 0.001843; 25JUL2006; 0.001851; 0.001851; 24JUL2006; 0.001848; 0.001848; 23JUL2006; 0.001853; 0.001853; 22JUL2006; 0.001853; 0.001853; 21JUL2006; 0.001853; 0.001853; 20JUL2006; 0.001855; 0.001855; 19JUL2006; 0.001845; 0.001845; 18JUL2006; 0.001837; 0.001837; 17JUL2006; 0.001831; 0.001831; 16JUL2006; 0.001835; 0.001835; 15JUL2006; 0.001835; 0.001835; 14JUL2006; 0.001835; 0.001835; 13JUL2006; 0.001846; 0.001846; 12JUL2006; 0.001853; 0.001853; 11JUL2006; 0.001848; 0.001848; 10JUL2006; 0.001859; 0.001859; 09JUL2006; 0.001856; 0.001856; 08JUL2006; 0.001856; 0.001856; 07JUL2006; 0.001856; 0.001856; 06JUL2006; 0.001855; 0.001855; 05JUL2006; 0.001847; 0.001847; 04JUL2006; 0.001860; 0.001860; 03JUL2006; 0.001860; 0.001860; 02JUL2006; 0.001853; 0.001853; 01JUL2006; 0.001853; 0.001853; 30JUN2006; 0.001853; 0.001853; 29JUN2006; 0.001879; 0.001879; 28JUN2006; 0.001882; 0.001882; 27JUN2006; 0.001885; 0.001885; 26JUN2006; 0.001887; 0.001887; 25JUN2006; 0.001890; 0.001890; 24JUN2006; 0.001890; 0.001890; 23JUN2006; 0.001890; 0.001890; 22JUN2006; 0.001893; 0.001893; 21JUN2006; 0.001895; 0.001895; 20JUN2006; 0.001898; 0.001898; 19JUN2006; 0.001901; 0.001901; 18JUN2006; 0.001903; 0.001903; 17JUN2006; 0.001903; 0.001903; 16JUN2006; 0.001903; 0.001903; 15JUN2006; 0.001906; 0.001906; 14JUN2006; 0.001908; 0.001908; 13JUN2006; 0.001912; 0.001912; 12JUN2006; 0.001914; 0.001914; 11JUN2006; 0.001917; 0.001917; 10JUN2006; 0.001917; 0.001917; 09JUN2006; 0.001917; 0.001917; 08JUN2006; 0.001919; 0.001919; 07JUN2006; 0.001922; 0.001922; 06JUN2006; 0.001924; 0.001924; 05JUN2006; 0.001925; 0.001925; 04JUN2006; 0.001890; 0.001890; 03JUN2006; 0.001890; 0.001890; 02JUN2006; 0.001890; 0.001890; 01JUN2006; 0.001928; 0.001928; 31MAY2006; 0.001929; 0.001929; 30MAY2006; 0.001929; 0.001929; 29MAY2006; 0.001902; 0.001902; 28MAY2006; 0.001900; 0.001900; 27MAY2006; 0.001900; 0.001900; 26MAY2006; 0.001900; 0.001900; 25MAY2006; 0.001888; 0.001888; 24MAY2006; 0.001929; 0.001929; 23MAY2006; 0.001893; 0.001893; 22MAY2006; 0.001887; 0.001887; 21MAY2006; 0.001907; 0.001907; 20MAY2006; 0.001907; 0.001907; 19MAY2006; 0.001907; 0.001907; 18MAY2006; 0.001913; 0.001913; 17MAY2006; 0.001919; 0.001919; 16MAY2006; 0.001929; 0.001929; 15MAY2006; 0.001916; 0.001916; 14MAY2006; 0.001937; 0.001937; 13MAY2006; 0.001937; 0.001937; 12MAY2006; 0.001937; 0.001937; 11MAY2006; 0.001952; 0.001952; 10MAY2006; 0.001950; 0.001950; 09MAY2006; 0.001940; 0.001940; 08MAY2006; 0.001946; 0.001946; 07MAY2006; 0.001947; 0.001947; 06MAY2006; 0.001947; 0.001947; 05MAY2006; 0.001947; 0.001947; 04MAY2006; 0.001944; 0.001944; 03MAY2006; 0.001933; 0.001933; 02MAY2006; 0.001939; 0.001939; 01MAY2006; 0.001943; 0.001943; 30APR2006; 0.001941; 0.001941; 29APR2006; 0.001941; 0.001941; 28APR2006; 0.001941; 0.001941; 27APR2006; 0.001931; 0.001931; 26APR2006; 0.001930; 0.001930; 25APR2006; 0.001940; 0.001940; 24APR2006; 0.001944; 0.001944; 23APR2006; 0.001935; 0.001935; 22APR2006; 0.001935; 0.001935; 21APR2006; 0.001935; 0.001935; 20APR2006; 0.001929; 0.001929; 19APR2006; 0.001946; 0.001946; 18APR2006; 0.001907; 0.001907; 17APR2006; 0.001906; 0.001906; 16APR2006; 0.001943; 0.001943; 15APR2006; 0.001943; 0.001943; 14APR2006; 0.001943; 0.001943; 13APR2006; 0.001943; 0.001943; 12APR2006; 0.001902; 0.001902; 11APR2006; 0.001938; 0.001938; 10APR2006; 0.001933; 0.001933; 09APR2006; 0.001930; 0.001930; 08APR2006; 0.001930; 0.001930; 07APR2006; 0.001930; 0.001930; 06APR2006; 0.001927; 0.001927; 05APR2006; 0.001917; 0.001917; 04APR2006; 0.001918; 0.001918; 03APR2006; 0.001903; 0.001903; 02APR2006; 0.001904; 0.001904; 01APR2006; 0.001904; 0.001904; 31MAR2006; 0.001904; 0.001904; 30MAR2006; 0.001898; 0.001898; 29MAR2006; 0.001865; 0.001865; 28MAR2006; 0.001864; 0.001864; 27MAR2006; 0.001868; 0.001868; 26MAR2006; 0.001877; 0.001877; 25MAR2006; 0.001877; 0.001877; 24MAR2006; 0.001877; 0.001877; 23MAR2006; 0.001879; 0.001879; 22MAR2006; 0.001879; 0.001879; 21MAR2006; 0.001870; 0.001870; 20MAR2006; 0.001882; 0.001882; 19MAR2006; 0.001898; 0.001898; 18MAR2006; 0.001898; 0.001898; 17MAR2006; 0.001898; 0.001898; 16MAR2006; 0.001898; 0.001898; 15MAR2006; 0.001895; 0.001895; 14MAR2006; 0.001886; 0.001886; 13MAR2006; 0.001879; 0.001879; 12MAR2006; 0.001879; 0.001879; 11MAR2006; 0.001879; 0.001879; 10MAR2006; 0.001879; 0.001879; 09MAR2006; 0.001880; 0.001880; 08MAR2006; 0.001877; 0.001877; 07MAR2006; 0.001885; 0.001885; 06MAR2006; 0.001904; 0.001904; 05MAR2006; 0.001912; 0.001912; 04MAR2006; 0.001912; 0.001912; 03MAR2006; 0.001912; 0.001912; 02MAR2006; 0.001921; 0.001921; 01MAR2006; 0.001931; 0.001931; 28FEB2006; 0.001933; 0.001933; 27FEB2006; 0.001932; 0.001932; 26FEB2006; 0.001933; 0.001933; 25FEB2006; 0.001933; 0.001933; 24FEB2006; 0.001933; 0.001933; 23FEB2006; 0.001935; 0.001935; 22FEB2006; 0.001928; 0.001928; 21FEB2006; 0.001924; 0.001924; 20FEB2006; 0.001911; 0.001911; 19FEB2006; 0.001911; 0.001911; 18FEB2006; 0.001911; 0.001911; 17FEB2006; 0.001911; 0.001911; 16FEB2006; 0.001891; 0.001891; 15FEB2006; 0.001887; 0.001887; 14FEB2006; 0.001876; 0.001876; 13FEB2006; 0.001881; 0.001881; 12FEB2006; 0.001895; 0.001895; 11FEB2006; 0.001895; 0.001895; 10FEB2006; 0.001895; 0.001895; 09FEB2006; 0.001892; 0.001892; 08FEB2006; 0.001883; 0.001883; 07FEB2006; 0.001893; 0.001893; 06FEB2006; 0.001905; 0.001905; 05FEB2006; 0.001887; 0.001887; 04FEB2006; 0.001887; 0.001887; 03FEB2006; 0.001887; 0.001887; 02FEB2006; 0.001889; 0.001889; 01FEB2006; 0.001894; 0.001894; 31JAN2006; 0.001899; 0.001899; 30JAN2006; 0.001909; 0.001909; 29JAN2006; 0.001898; 0.001898; 28JAN2006; 0.001898; 0.001898; 27JAN2006; 0.001898; 0.001898; 26JAN2006; 0.001888; 0.001888; 25JAN2006; 0.001897; 0.001897; 24JAN2006; 0.001898; 0.001898; 23JAN2006; 0.001930; 0.001930; 22JAN2006; 0.001931; 0.001931; 21JAN2006; 0.001931; 0.001931; 20JAN2006; 0.001931; 0.001931; 19JAN2006; 0.001932; 0.001932; 18JAN2006; 0.001933; 0.001933; 17JAN2006; 0.001933; 0.001933; 16JAN2006; 0.001898; 0.001898; 15JAN2006; 0.001906; 0.001906; 14JAN2006; 0.001906; 0.001906; 13JAN2006; 0.001906; 0.001906; 12JAN2006; 0.001914; 0.001914; 11JAN2006; 0.001909; 0.001909; 10JAN2006; 0.001914; 0.001914; 09JAN2006; 0.001913; 0.001913; 08JAN2006; 0.001915; 0.001915; 07JAN2006; 0.001915; 0.001915; 06JAN2006; 0.001915; 0.001915; 05JAN2006; 0.001928; 0.001928; 04JAN2006; 0.001941; 0.001941; 03JAN2006; 0.001925; 0.001925; 02JAN2006; 0.001953; 0.001953; 01JAN2006; 0.001953; 0.001953; 31DEC2005; 0.001856; 0.001856; 30DEC2005; 0.001856; 0.001856; 29DEC2005; 0.001859; 0.001859; 28DEC2005; 0.001862; 0.001862; 27DEC2005; 0.001864; 0.001864; 26DEC2005; 0.001866; 0.001866; 25DEC2005; 0.001868; 0.001868; 24DEC2005; 0.001868; 0.001868; 23DEC2005; 0.001868; 0.001868; 22DEC2005; 0.001870; 0.001870; 21DEC2005; 0.001872; 0.001872; 20DEC2005; 0.001874; 0.001874; 19DEC2005; 0.001877; 0.001877; 18DEC2005; 0.001879; 0.001879; 17DEC2005; 0.001879; 0.001879; 16DEC2005; 0.001879; 0.001879; 15DEC2005; 0.001881; 0.001881; 14DEC2005; 0.001884; 0.001884; 13DEC2005; 0.001887; 0.001887; 12DEC2005; 0.001890; 0.001890; 11DEC2005; 0.001932; 0.001932; 10DEC2005; 0.001932; 0.001932; 09DEC2005; 0.001932; 0.001932; 08DEC2005; 0.001896; 0.001896; 07DEC2005; 0.001898; 0.001898; 06DEC2005; 0.001901; 0.001901; 05DEC2005; 0.001946; 0.001946; 04DEC2005; 0.001945; 0.001945; 03DEC2005; 0.001945; 0.001945; 02DEC2005; 0.001945; 0.001945; 01DEC2005; 0.001937; 0.001937; 30NOV2005; 0.001940; 0.001940; 29NOV2005; 0.001929; 0.001929; 28NOV2005; 0.001924; 0.001924; 27NOV2005; 0.001909; 0.001909; 26NOV2005; 0.001909; 0.001909; 25NOV2005; 0.001909; 0.001909; 24NOV2005; 0.001910; 0.001910; 23NOV2005; 0.001904; 0.001904; 22NOV2005; 0.001893; 0.001893; 21NOV2005; 0.001898; 0.001898; 20NOV2005; 0.001901; 0.001901; 19NOV2005; 0.001901; 0.001901; 18NOV2005; 0.001901; 0.001901; 17NOV2005; 0.001906; 0.001906; 16NOV2005; 0.001903; 0.001903; 15NOV2005; 0.001908; 0.001908; 14NOV2005; 0.001895; 0.001895; 13NOV2005; 0.001900; 0.001900; 12NOV2005; 0.001900; 0.001900; 11NOV2005; 0.001900; 0.001900; 10NOV2005; 0.001891; 0.001891; 09NOV2005; 0.001926; 0.001926; 08NOV2005; 0.001926; 0.001926; 07NOV2005; 0.001926; 0.001926; 06NOV2005; 0.001926; 0.001926; 05NOV2005; 0.001926; 0.001926; 04NOV2005; 0.001926; 0.001926; 03NOV2005; 0.001923; 0.001923; 02NOV2005; 0.001921; 0.001921; 01NOV2005; 0.001918; 0.001918; 31OCT2005; 0.001915; 0.001915; 30OCT2005; 0.001912; 0.001912; 29OCT2005; 0.001912; 0.001912; 28OCT2005; 0.001912; 0.001912; 27OCT2005; 0.001910; 0.001910; 26OCT2005; 0.001907; 0.001907; 25OCT2005; 0.001904; 0.001904; 24OCT2005; 0.001901; 0.001901; 23OCT2005; 0.001899; 0.001899; 22OCT2005; 0.001899; 0.001899; 21OCT2005; 0.001899; 0.001899; 20OCT2005; 0.001871; 0.001871; 19OCT2005; 0.001859; 0.001859; 18OCT2005; 0.001865; 0.001865; 17OCT2005; 0.001867; 0.001867; 16OCT2005; 0.001856; 0.001856; 15OCT2005; 0.001856; 0.001856; 14OCT2005; 0.001856; 0.001856; 13OCT2005; 0.001870; 0.001870; 12OCT2005; 0.001890; 0.001890; 11OCT2005; 0.001895; 0.001895; 10OCT2005; 0.001890; 0.001890; 09OCT2005; 0.001885; 0.001885; 08OCT2005; 0.001885; 0.001885; 07OCT2005; 0.001885; 0.001885; 06OCT2005; 0.001898; 0.001898; 05OCT2005; 0.001894; 0.001894; 04OCT2005; 0.001895; 0.001895; 03OCT2005; 0.001894; 0.001894; 02OCT2005; 0.001891; 0.001891; 01OCT2005; 0.001891; 0.001891; 30SEP2005; 0.001891; 0.001891; 29SEP2005; 0.001870; 0.001870; 28SEP2005; 0.001856; 0.001856; 27SEP2005; 0.001853; 0.001853; 26SEP2005; 0.001858; 0.001858; 25SEP2005; 0.001856; 0.001856; 24SEP2005; 0.001856; 0.001856; 23SEP2005; 0.001856; 0.001856; 22SEP2005; 0.001864; 0.001864; 21SEP2005; 0.001870; 0.001870; 20SEP2005; 0.001870; 0.001870; 19SEP2005; 0.001868; 0.001868; 18SEP2005; 0.001873; 0.001873; 17SEP2005; 0.001873; 0.001873; 16SEP2005; 0.001873; 0.001873; 15SEP2005; 0.001864; 0.001864; 14SEP2005; 0.001865; 0.001865; 13SEP2005; 0.001855; 0.001855; 12SEP2005; 0.001822; 0.001822; 11SEP2005; 0.001818; 0.001818; 10SEP2005; 0.001818; 0.001818; 09SEP2005; 0.001818; 0.001818; 08SEP2005; 0.001815; 0.001815; 07SEP2005; 0.001849; 0.001849; 06SEP2005; 0.001808; 0.001808; 05SEP2005; 0.001804; 0.001804; 04SEP2005; 0.001800; 0.001800; 03SEP2005; 0.001800; 0.001800; 02SEP2005; 0.001800; 0.001800; 01SEP2005; 0.001796; 0.001796; 31AUG2005; 0.001793; 0.001793; 30AUG2005; 0.001790; 0.001790; 29AUG2005; 0.001823; 0.001823; 28AUG2005; 0.001785; 0.001785; 27AUG2005; 0.001785; 0.001785; 26AUG2005; 0.001785; 0.001785; 25AUG2005; 0.001782; 0.001782; 24AUG2005; 0.001780; 0.001780; 23AUG2005; 0.001777; 0.001777; 22AUG2005; 0.001774; 0.001774; 21AUG2005; 0.001771; 0.001771; 20AUG2005; 0.001771; 0.001771; 19AUG2005; 0.001771; 0.001771; 18AUG2005; 0.001768; 0.001768; 17AUG2005; 0.001764; 0.001764; 16AUG2005; 0.001761; 0.001761; 15AUG2005; 0.001757; 0.001757; 14AUG2005; 0.001754; 0.001754; 13AUG2005; 0.001754; 0.001754; 12AUG2005; 0.001754; 0.001754; 11AUG2005; 0.001750; 0.001750; 10AUG2005; 0.001747; 0.001747; 09AUG2005; 0.001743; 0.001743; 08AUG2005; 0.001740; 0.001740; 07AUG2005; 0.001736; 0.001736; 06AUG2005; 0.001736; 0.001736; 05AUG2005; 0.001736; 0.001736; 04AUG2005; 0.001734; 0.001734; 03AUG2005; 0.001731; 0.001731; 02AUG2005; 0.001729; 0.001729; 01AUG2005; 0.001726; 0.001726; 31JUL2005; 0.001724; 0.001724; 30JUL2005; 0.001724; 0.001724; 29JUL2005; 0.001724; 0.001724; 28JUL2005; 0.001722; 0.001722; 27JUL2005; 0.001721; 0.001721; 26JUL2005; 0.001719; 0.001719; 25JUL2005; 0.001718; 0.001718; 24JUL2005; 0.001717; 0.001717; 23JUL2005; 0.001717; 0.001717; 22JUL2005; 0.001717; 0.001717; 21JUL2005; 0.001716; 0.001716; 20JUL2005; 0.001743; 0.001743; 19JUL2005; 0.001752; 0.001752; 18JUL2005; 0.001740; 0.001740; 17JUL2005; 0.001734; 0.001734; 16JUL2005; 0.001734; 0.001734; 15JUL2005; 0.001734; 0.001734; 14JUL2005; 0.001724; 0.001724; 13JUL2005; 0.001721; 0.001721; 12JUL2005; 0.001726; 0.001726; 11JUL2005; 0.001713; 0.001713; 10JUL2005; 0.001709; 0.001709; 09JUL2005; 0.001709; 0.001709; 08JUL2005; 0.001709; 0.001709; 07JUL2005; 0.001704; 0.001704; 06JUL2005; 0.001713; 0.001713; 05JUL2005; 0.001718; 0.001718; 04JUL2005; 0.001719; 0.001719; 03JUL2005; 0.001728; 0.001728; 02JUL2005; 0.001728; 0.001728; 01JUL2005; 0.001728; 0.001728; 30JUN2005; 0.001731; 0.001731; 29JUN2005; 0.001727; 0.001727; 28JUN2005; 0.001724; 0.001724; 27JUN2005; 0.001722; 0.001722; 26JUN2005; 0.001724; 0.001724; 25JUN2005; 0.001724; 0.001724; 24JUN2005; 0.001724; 0.001724; 23JUN2005; 0.001723; 0.001723; 22JUN2005; 0.001733; 0.001733; 21JUN2005; 0.001726; 0.001726; 20JUN2005; 0.001723; 0.001723; 19JUN2005; 0.001720; 0.001720; 18JUN2005; 0.001720; 0.001720; 17JUN2005; 0.001720; 0.001720; 16JUN2005; 0.001714; 0.001714; 15JUN2005; 0.001706; 0.001706; 14JUN2005; 0.001699; 0.001699; 13JUN2005; 0.001696; 0.001696; 12JUN2005; 0.001689; 0.001689; 11JUN2005; 0.001689; 0.001689; 10JUN2005; 0.001689; 0.001689; 09JUN2005; 0.001693; 0.001693; 08JUN2005; 0.001692; 0.001692; 07JUN2005; 0.001694; 0.001694; 06JUN2005; 0.001726; 0.001726; 05JUN2005; 0.001696; 0.001696; 04JUN2005; 0.001696; 0.001696; 03JUN2005; 0.001696; 0.001696; 02JUN2005; 0.001703; 0.001703; 01JUN2005; 0.001699; 0.001699; 31MAY2005; 0.001715; 0.001715; 30MAY2005; 0.001725; 0.001725; 29MAY2005; 0.001723; 0.001723; 28MAY2005; 0.001723; 0.001723; 27MAY2005; 0.001723; 0.001723; 26MAY2005; 0.001718; 0.001718; 25MAY2005; 0.001725; 0.001725; 24MAY2005; 0.001724; 0.001724; 23MAY2005; 0.001718; 0.001718; 22MAY2005; 0.001715; 0.001715; 21MAY2005; 0.001715; 0.001715; 20MAY2005; 0.001715; 0.001715; 19MAY2005; 0.001723; 0.001723; 18MAY2005; 0.001728; 0.001728; 17MAY2005; 0.001714; 0.001714; 16MAY2005; 0.001730; 0.001730; 15MAY2005; 0.001729; 0.001729; 14MAY2005; 0.001729; 0.001729; 13MAY2005; 0.001729; 0.001729; 12MAY2005; 0.001737; 0.001737; 11MAY2005; 0.001735; 0.001735; 10MAY2005; 0.001741; 0.001741; 09MAY2005; 0.001749; 0.001749; 08MAY2005; 0.001747; 0.001747; 07MAY2005; 0.001747; 0.001747; 06MAY2005; 0.001747; 0.001747; 05MAY2005; 0.001742; 0.001742; 04MAY2005; 0.001741; 0.001741; 03MAY2005; 0.001729; 0.001729; 02MAY2005; 0.001728; 0.001728; 01MAY2005; 0.001717; 0.001717; 30APR2005; 0.001717; 0.001717; 29APR2005; 0.001717; 0.001717; 28APR2005; 0.001706; 0.001706; 27APR2005; 0.001723; 0.001723; 26APR2005; 0.001721; 0.001721; 25APR2005; 0.001734; 0.001734; 24APR2005; 0.001736; 0.001736; 23APR2005; 0.001736; 0.001736; 22APR2005; 0.001736; 0.001736; 21APR2005; 0.001726; 0.001726; 20APR2005; 0.001724; 0.001724; 19APR2005; 0.001727; 0.001727; 18APR2005; 0.001713; 0.001713; 17APR2005; 0.001719; 0.001719; 16APR2005; 0.001719; 0.001719; 15APR2005; 0.001719; 0.001719; 14APR2005; 0.001729; 0.001729; 13APR2005; 0.001742; 0.001742; 12APR2005; 0.001742; 0.001742; 11APR2005; 0.001745; 0.001745; 10APR2005; 0.001739; 0.001739; 09APR2005; 0.001739; 0.001739; 08APR2005; 0.001739; 0.001739; 07APR2005; 0.001724; 0.001724; 06APR2005; 0.001710; 0.001710; 05APR2005; 0.001704; 0.001704; 04APR2005; 0.001703; 0.001703; 03APR2005; 0.001706; 0.001706; 02APR2005; 0.001706; 0.001706; 01APR2005; 0.001706; 0.001706; 31MAR2005; 0.001707; 0.001707; 30MAR2005; 0.001705; 0.001705; 29MAR2005; 0.001704; 0.001704; 28MAR2005; 0.001702; 0.001702; 27MAR2005; 0.001698; 0.001698; 26MAR2005; 0.001698; 0.001698; 25MAR2005; 0.001698; 0.001698; 24MAR2005; 0.001700; 0.001700; 23MAR2005; 0.001698; 0.001698; 22MAR2005; 0.001702; 0.001702; 21MAR2005; 0.001706; 0.001706; 20MAR2005; 0.001708; 0.001708; 19MAR2005; 0.001708; 0.001708; 18MAR2005; 0.001708; 0.001708; 17MAR2005; 0.001705; 0.001705; 16MAR2005; 0.001691; 0.001691; 15MAR2005; 0.001727; 0.001727; 14MAR2005; 0.001695; 0.001695; 13MAR2005; 0.001709; 0.001709; 12MAR2005; 0.001709; 0.001709; 11MAR2005; 0.001709; 0.001709; 10MAR2005; 0.001709; 0.001709; 09MAR2005; 0.001702; 0.001702; 08MAR2005; 0.001704; 0.001704; 07MAR2005; 0.001709; 0.001709; 06MAR2005; 0.001712; 0.001712; 05MAR2005; 0.001712; 0.001712; 04MAR2005; 0.001712; 0.001712; 03MAR2005; 0.001738; 0.001738; 02MAR2005; 0.001739; 0.001739; 01MAR2005; 0.001712; 0.001712; 28FEB2005; 0.001741; 0.001741; 27FEB2005; 0.001739; 0.001739; 26FEB2005; 0.001739; 0.001739; 25FEB2005; 0.001739; 0.001739; 24FEB2005; 0.001738; 0.001738; 23FEB2005; 0.001763; 0.001763; 22FEB2005; 0.001770; 0.001770; 21FEB2005; 0.001769; 0.001769; 20FEB2005; 0.001764; 0.001764; 19FEB2005; 0.001764; 0.001764; 18FEB2005; 0.001764; 0.001764; 17FEB2005; 0.001764; 0.001764; 16FEB2005; 0.001761; 0.001761; 15FEB2005; 0.001762; 0.001762; 14FEB2005; 0.001764; 0.001764; 13FEB2005; 0.001747; 0.001747; 12FEB2005; 0.001747; 0.001747; 11FEB2005; 0.001747; 0.001747; 10FEB2005; 0.001742; 0.001742; 09FEB2005; 0.001731; 0.001731; 08FEB2005; 0.001721; 0.001721; 07FEB2005; 0.001735; 0.001735; 06FEB2005; 0.001736; 0.001736; 05FEB2005; 0.001736; 0.001736; 04FEB2005; 0.001736; 0.001736; 03FEB2005; 0.001735; 0.001735; 02FEB2005; 0.001723; 0.001723; 01FEB2005; 0.001718; 0.001718; 31JAN2005; 0.001716; 0.001716; 30JAN2005; 0.001744; 0.001744; 29JAN2005; 0.001744; 0.001744; 28JAN2005; 0.001744; 0.001744; 27JAN2005; 0.001708; 0.001708; 26JAN2005; 0.001711; 0.001711; 25JAN2005; 0.001744; 0.001744; 24JAN2005; 0.001720; 0.001720; 23JAN2005; 0.001733; 0.001733; 22JAN2005; 0.001733; 0.001733; 21JAN2005; 0.001733; 0.001733; 20JAN2005; 0.001709; 0.001709; 19JAN2005; 0.001713; 0.001713; 18JAN2005; 0.001719; 0.001719; 17JAN2005; 0.001735; 0.001735; 16JAN2005; 0.001746; 0.001746; 15JAN2005; 0.001746; 0.001746; 14JAN2005; 0.001746; 0.001746; 13JAN2005; 0.001761; 0.001761; 12JAN2005; 0.001770; 0.001770; 11JAN2005; 0.001760; 0.001760; 10JAN2005; 0.001764; 0.001764; 09JAN2005; 0.001750; 0.001750; 08JAN2005; 0.001750; 0.001750; 07JAN2005; 0.001750; 0.001750; 06JAN2005; 0.001756; 0.001756; 05JAN2005; 0.001725; 0.001725; 04JAN2005; 0.001751; 0.001751; 03JAN2005; 0.001719; 0.001719; 02JAN2005; 0.001716; 0.001716; 01JAN2005; 0.001716; 0.001716; 31DEC2004; 0.001716; 0.001716; 30DEC2004; 0.001713; 0.001713; 29DEC2004; 0.001710; 0.001710; 28DEC2004; 0.001706; 0.001706; 27DEC2004; 0.001703; 0.001703; 26DEC2004; 0.001699; 0.001699; 25DEC2004; 0.001699; 0.001699; 24DEC2004; 0.001699; 0.001699; 23DEC2004; 0.001695; 0.001695; 22DEC2004; 0.001692; 0.001692; 21DEC2004; 0.001689; 0.001689; 20DEC2004; 0.001685; 0.001685; 19DEC2004; 0.001682; 0.001682; 18DEC2004; 0.001682; 0.001682; 17DEC2004; 0.001682; 0.001682; 16DEC2004; 0.001680; 0.001680; 15DEC2004; 0.001677; 0.001677; 14DEC2004; 0.001675; 0.001675; 13DEC2004; 0.001674; 0.001674; 12DEC2004; 0.001688; 0.001688; 11DEC2004; 0.001688; 0.001688; 10DEC2004; 0.001688; 0.001688; 09DEC2004; 0.001690; 0.001690; 08DEC2004; 0.001669; 0.001669; 07DEC2004; 0.001668; 0.001668; 06DEC2004; 0.001667; 0.001667; 05DEC2004; 0.001666; 0.001666; 04DEC2004; 0.001666; 0.001666; 03DEC2004; 0.001666; 0.001666; 02DEC2004; 0.001665; 0.001665; 01DEC2004; 0.001664; 0.001664; 30NOV2004; 0.001699; 0.001699; 29NOV2004; 0.001698; 0.001698; 28NOV2004; 0.001661; 0.001661; 27NOV2004; 0.001661; 0.001661; 26NOV2004; 0.001661; 0.001661; 25NOV2004; 0.001660; 0.001660; 24NOV2004; 0.001658; 0.001658; 23NOV2004; 0.001693; 0.001693; 22NOV2004; 0.001679; 0.001679; 21NOV2004; 0.001655; 0.001655; 20NOV2004; 0.001655; 0.001655; 19NOV2004; 0.001655; 0.001655; 18NOV2004; 0.001686; 0.001686; 17NOV2004; 0.001652; 0.001652; 16NOV2004; 0.001686; 0.001686; 15NOV2004; 0.001649; 0.001649; 14NOV2004; 0.001679; 0.001679; 13NOV2004; 0.001679; 0.001679; 12NOV2004; 0.001679; 0.001679; 11NOV2004; 0.001665; 0.001665; 10NOV2004; 0.001663; 0.001663; 09NOV2004; 0.001658; 0.001658; 08NOV2004; 0.001654; 0.001654; 07NOV2004; 0.001669; 0.001669; 06NOV2004; 0.001669; 0.001669; 05NOV2004; 0.001669; 0.001669; 04NOV2004; 0.001664; 0.001664; 03NOV2004; 0.001659; 0.001659; 02NOV2004; 0.001647; 0.001647; 01NOV2004; 0.001636; 0.001636; 31OCT2004; 0.001636; 0.001636; 30OCT2004; 0.001636; 0.001636; 29OCT2004; 0.001636; 0.001636; 28OCT2004; 0.001623; 0.001623; 27OCT2004; 0.001638; 0.001638; 26OCT2004; 0.001633; 0.001633; 25OCT2004; 0.001627; 0.001627; 24OCT2004; 0.001642; 0.001642; 23OCT2004; 0.001642; 0.001642; 22OCT2004; 0.001642; 0.001642; 21OCT2004; 0.001640; 0.001640; 20OCT2004; 0.001626; 0.001626; 19OCT2004; 0.001638; 0.001638; 18OCT2004; 0.001641; 0.001641; 17OCT2004; 0.001643; 0.001643; 16OCT2004; 0.001643; 0.001643; 15OCT2004; 0.001643; 0.001643; 14OCT2004; 0.001635; 0.001635; 13OCT2004; 0.001647; 0.001647; 12OCT2004; 0.001624; 0.001624; 11OCT2004; 0.001621; 0.001621; 10OCT2004; 0.001618; 0.001618; 09OCT2004; 0.001618; 0.001618; 08OCT2004; 0.001618; 0.001618; 07OCT2004; 0.001615; 0.001615; 06OCT2004; 0.001613; 0.001613; 05OCT2004; 0.001610; 0.001610; 04OCT2004; 0.001608; 0.001608; 03OCT2004; 0.001605; 0.001605; 02OCT2004; 0.001605; 0.001605; 01OCT2004; 0.001605; 0.001605; 30SEP2004; 0.001639; 0.001639; 29SEP2004; 0.001601; 0.001601; 28SEP2004; 0.001598; 0.001598; 27SEP2004; 0.001596; 0.001596; 26SEP2004; 0.001630; 0.001630; 25SEP2004; 0.001630; 0.001630; 24SEP2004; 0.001630; 0.001630; 23SEP2004; 0.001593; 0.001593; 22SEP2004; 0.001624; 0.001624; 21SEP2004; 0.001589; 0.001589; 20SEP2004; 0.001587; 0.001587; 19SEP2004; 0.001586; 0.001586; 18SEP2004; 0.001586; 0.001586; 17SEP2004; 0.001586; 0.001586; 16SEP2004; 0.001585; 0.001585; 15SEP2004; 0.001584; 0.001584; 14SEP2004; 0.001583; 0.001583; 13SEP2004; 0.001583; 0.001583; 12SEP2004; 0.001582; 0.001582; 11SEP2004; 0.001582; 0.001582; 10SEP2004; 0.001582; 0.001582; 09SEP2004; 0.001614; 0.001614; 08SEP2004; 0.001581; 0.001581; 07SEP2004; 0.001608; 0.001608; 06SEP2004; 0.001609; 0.001609; 05SEP2004; 0.001609; 0.001609; 04SEP2004; 0.001609; 0.001609; 03SEP2004; 0.001609; 0.001609; 02SEP2004; 0.001601; 0.001601; 01SEP2004; 0.001596; 0.001596; 31AUG2004; 0.001597; 0.001597; 30AUG2004; 0.001596; 0.001596; 29AUG2004; 0.001590; 0.001590; 28AUG2004; 0.001590; 0.001590; 27AUG2004; 0.001590; 0.001590; 26AUG2004; 0.001597; 0.001597; 25AUG2004; 0.001591; 0.001591; 24AUG2004; 0.001598; 0.001598; 23AUG2004; 0.001595; 0.001595; 22AUG2004; 0.001584; 0.001584; 21AUG2004; 0.001584; 0.001584; 20AUG2004; 0.001584; 0.001584; 19AUG2004; 0.001580; 0.001580; 18AUG2004; 0.001578; 0.001578; 17AUG2004; 0.001574; 0.001574; 16AUG2004; 0.001570; 0.001570; 15AUG2004; 0.001564; 0.001564; 14AUG2004; 0.001564; 0.001564; 13AUG2004; 0.001564; 0.001564; 12AUG2004; 0.001556; 0.001556; 11AUG2004; 0.001562; 0.001562; 10AUG2004; 0.001565; 0.001565; 09AUG2004; 0.001567; 0.001567; 08AUG2004; 0.001566; 0.001566; 07AUG2004; 0.001566; 0.001566; 06AUG2004; 0.001566; 0.001566; 05AUG2004; 0.001553; 0.001553; 04AUG2004; 0.001553; 0.001553; 03AUG2004; 0.001559; 0.001559; 02AUG2004; 0.001559; 0.001559; 01AUG2004; 0.001556; 0.001556; 31JUL2004; 0.001556; 0.001556; 30JUL2004; 0.001556; 0.001556; 29JUL2004; 0.001566; 0.001566; 28JUL2004; 0.001561; 0.001561; 27JUL2004; 0.001553; 0.001553; 26JUL2004; 0.001559; 0.001559; 25JUL2004; 0.001575; 0.001575; 24JUL2004; 0.001575; 0.001575; 23JUL2004; 0.001575; 0.001575; 22JUL2004; 0.001592; 0.001592; 21JUL2004; 0.001595; 0.001595; 20JUL2004; 0.001603; 0.001603; 19JUL2004; 0.001568; 0.001568; 18JUL2004; 0.001567; 0.001567; 17JUL2004; 0.001567; 0.001567; 16JUL2004; 0.001567; 0.001567; 15JUL2004; 0.001565; 0.001565; 14JUL2004; 0.001584; 0.001584; 13JUL2004; 0.001580; 0.001580; 12JUL2004; 0.001580; 0.001580; 11JUL2004; 0.001576; 0.001576; 10JUL2004; 0.001576; 0.001576; 09JUL2004; 0.001576; 0.001576; 08JUL2004; 0.001574; 0.001574; 07JUL2004; 0.001586; 0.001586; 06JUL2004; 0.001576; 0.001576; 05JUL2004; 0.001591; 0.001591; 04JUL2004; 0.001587; 0.001587; 03JUL2004; 0.001587; 0.001587; 02JUL2004; 0.001587; 0.001587; 01JUL2004; 0.001577; 0.001577; 30JUN2004; 0.001578; 0.001578; 29JUN2004; 0.001571; 0.001571; 28JUN2004; 0.001577; 0.001577; 27JUN2004; 0.001579; 0.001579; 26JUN2004; 0.001579; 0.001579; 25JUN2004; 0.001579; 0.001579; 24JUN2004; 0.001580; 0.001580; 23JUN2004; 0.001570; 0.001570; 22JUN2004; 0.001558; 0.001558; 21JUN2004; 0.001552; 0.001552; 20JUN2004; 0.001545; 0.001545; 19JUN2004; 0.001545; 0.001545; 18JUN2004; 0.001545; 0.001545; 17JUN2004; 0.001544; 0.001544; 16JUN2004; 0.001541; 0.001541; 15JUN2004; 0.001548; 0.001548; 14JUN2004; 0.001582; 0.001582; 13JUN2004; 0.001584; 0.001584; 12JUN2004; 0.001584; 0.001584; 11JUN2004; 0.001584; 0.001584; 10JUN2004; 0.001587; 0.001587; 09JUN2004; 0.001590; 0.001590; 08JUN2004; 0.001563; 0.001563; 07JUN2004; 0.001563; 0.001563; 06JUN2004; 0.001598; 0.001598; 05JUN2004; 0.001598; 0.001598; 04JUN2004; 0.001598; 0.001598; 03JUN2004; 0.001601; 0.001601; 02JUN2004; 0.001603; 0.001603; 01JUN2004; 0.001606; 0.001606; 31MAY2004; 0.001608; 0.001608; 30MAY2004; 0.001581; 0.001581; 29MAY2004; 0.001581; 0.001581; 28MAY2004; 0.001581; 0.001581; 27MAY2004; 0.001586; 0.001586; 26MAY2004; 0.001612; 0.001612; 25MAY2004; 0.001613; 0.001613; 24MAY2004; 0.001614; 0.001614; 23MAY2004; 0.001616; 0.001616; 22MAY2004; 0.001616; 0.001616; 21MAY2004; 0.001616; 0.001616; 20MAY2004; 0.001618; 0.001618; 19MAY2004; 0.001620; 0.001620; 18MAY2004; 0.001622; 0.001622; 17MAY2004; 0.001624; 0.001624; 16MAY2004; 0.001626; 0.001626; 15MAY2004; 0.001626; 0.001626; 14MAY2004; 0.001626; 0.001626; 13MAY2004; 0.001628; 0.001628; 12MAY2004; 0.001631; 0.001631; 11MAY2004; 0.001633; 0.001633; 10MAY2004; 0.001635; 0.001635; 09MAY2004; 0.001638; 0.001638; 08MAY2004; 0.001638; 0.001638; 07MAY2004; 0.001638; 0.001638; 06MAY2004; 0.001640; 0.001640; 05MAY2004; 0.001642; 0.001642; 04MAY2004; 0.001644; 0.001644; 03MAY2004; 0.001646; 0.001646; 02MAY2004; 0.001648; 0.001648; 01MAY2004; 0.001648; 0.001648; 30APR2004; 0.001648; 0.001648; 29APR2004; 0.001649; 0.001649; 28APR2004; 0.001651; 0.001651; 27APR2004; 0.001623; 0.001623; 26APR2004; 0.001633; 0.001633; 25APR2004; 0.001637; 0.001637; 24APR2004; 0.001637; 0.001637; 23APR2004; 0.001637; 0.001637; 22APR2004; 0.001635; 0.001635; 21APR2004; 0.001631; 0.001631; 20APR2004; 0.001653; 0.001653; 19APR2004; 0.001681; 0.001681; 18APR2004; 0.001663; 0.001663; 17APR2004; 0.001663; 0.001663; 16APR2004; 0.001663; 0.001663; 15APR2004; 0.001656; 0.001656; 14APR2004; 0.001652; 0.001652; 13APR2004; 0.001672; 0.001672; 12APR2004; 0.001679; 0.001679; 11APR2004; 0.001665; 0.001665; 10APR2004; 0.001665; 0.001665; 09APR2004; 0.001665; 0.001665; 08APR2004; 0.001665; 0.001665; 07APR2004; 0.001658; 0.001658; 06APR2004; 0.001650; 0.001650; 05APR2004; 0.001660; 0.001660; 04APR2004; 0.001653; 0.001653; 03APR2004; 0.001653; 0.001653; 02APR2004; 0.001653; 0.001653; 01APR2004; 0.001678; 0.001678; 31MAR2004; 0.001680; 0.001680; 30MAR2004; 0.001683; 0.001683; 29MAR2004; 0.001686; 0.001686; 28MAR2004; 0.001688; 0.001688; 27MAR2004; 0.001688; 0.001688; 26MAR2004; 0.001688; 0.001688; 25MAR2004; 0.001689; 0.001689; 24MAR2004; 0.001691; 0.001691; 23MAR2004; 0.001694; 0.001694; 22MAR2004; 0.001696; 0.001696; 21MAR2004; 0.001698; 0.001698; 20MAR2004; 0.001698; 0.001698; 19MAR2004; 0.001698; 0.001698; 18MAR2004; 0.001701; 0.001701; 17MAR2004; 0.001704; 0.001704; 16MAR2004; 0.001706; 0.001706; 15MAR2004; 0.001709; 0.001709; 14MAR2004; 0.001711; 0.001711; 13MAR2004; 0.001711; 0.001711; 12MAR2004; 0.001711; 0.001711; 11MAR2004; 0.001713; 0.001713; 10MAR2004; 0.001715; 0.001715; 09MAR2004; 0.001717; 0.001717; 08MAR2004; 0.001685; 0.001685; 07MAR2004; 0.001688; 0.001688; 06MAR2004; 0.001688; 0.001688; 05MAR2004; 0.001688; 0.001688; 04MAR2004; 0.001724; 0.001724; 03MAR2004; 0.001727; 0.001727; 02MAR2004; 0.001729; 0.001729; 01MAR2004; 0.001709; 0.001709; 29FEB2004; 0.001696; 0.001696; 28FEB2004; 0.001696; 0.001696; 27FEB2004; 0.001696; 0.001696; 26FEB2004; 0.001730; 0.001730; 25FEB2004; 0.001697; 0.001697; 24FEB2004; 0.001709; 0.001709; 23FEB2004; 0.001696; 0.001696; 22FEB2004; 0.001705; 0.001705; 21FEB2004; 0.001705; 0.001705; 20FEB2004; 0.001705; 0.001705; 19FEB2004; 0.001729; 0.001729; 18FEB2004; 0.001737; 0.001737; 17FEB2004; 0.001749; 0.001749; 16FEB2004; 0.001735; 0.001735; 15FEB2004; 0.001727; 0.001727; 14FEB2004; 0.001727; 0.001727; 13FEB2004; 0.001727; 0.001727; 12FEB2004; 0.001741; 0.001741; 11FEB2004; 0.001720; 0.001720; 10FEB2004; 0.001718; 0.001718; 09FEB2004; 0.001705; 0.001705; 08FEB2004; 0.001693; 0.001693; 07FEB2004; 0.001693; 0.001693; 06FEB2004; 0.001693; 0.001693; 05FEB2004; 0.001680; 0.001680; 04FEB2004; 0.001703; 0.001703; 03FEB2004; 0.001721; 0.001721; 02FEB2004; 0.001722; 0.001722; 01FEB2004; 0.001716; 0.001716; 31JAN2004; 0.001716; 0.001716; 30JAN2004; 0.001716; 0.001716; 29JAN2004; 0.001672; 0.001672; 28JAN2004; 0.001702; 0.001702; 27JAN2004; 0.001734; 0.001734; 26JAN2004; 0.001722; 0.001722; 25JAN2004; 0.001699; 0.001699; 24JAN2004; 0.001699; 0.001699; 23JAN2004; 0.001699; 0.001699; 22JAN2004; 0.001695; 0.001695; 21JAN2004; 0.001691; 0.001691; 20JAN2004; 0.001687; 0.001687; 19JAN2004; 0.001683; 0.001683; 18JAN2004; 0.001680; 0.001680; 17JAN2004; 0.001680; 0.001680; 16JAN2004; 0.001680; 0.001680; 15JAN2004; 0.001676; 0.001676; 14JAN2004; 0.001672; 0.001672; 13JAN2004; 0.001667; 0.001667; 12JAN2004; 0.001663; 0.001663; 11JAN2004; 0.001658; 0.001658; 10JAN2004; 0.001658; 0.001658; 09JAN2004; 0.001658; 0.001658; 08JAN2004; 0.001654; 0.001654; 07JAN2004; 0.001649; 0.001649; 06JAN2004; 0.001645; 0.001645; 05JAN2004; 0.001642; 0.001642; 04JAN2004; 0.001640; 0.001640; 03JAN2004; 0.001640; 0.001640; 02JAN2004; 0.001640; 0.001640; 01JAN2004; 0.001638; 0.001638; 31DEC2003; 0.001635; 0.001635; 30DEC2003; 0.001633; 0.001633; 29DEC2003; 0.001631; 0.001631; 28DEC2003; 0.001630; 0.001630; 27DEC2003; 0.001630; 0.001630; 26DEC2003; 0.001630; 0.001630; 25DEC2003; 0.001628; 0.001628; 24DEC2003; 0.001625; 0.001625; 23DEC2003; 0.001623; 0.001623; 22DEC2003; 0.001620; 0.001620; 21DEC2003; 0.001617; 0.001617; 20DEC2003; 0.001617; 0.001617; 19DEC2003; 0.001617; 0.001617; 18DEC2003; 0.001615; 0.001615; 17DEC2003; 0.001612; 0.001612; 16DEC2003; 0.001610; 0.001610; 15DEC2003; 0.001606; 0.001606; 14DEC2003; 0.001603; 0.001603; 13DEC2003; 0.001603; 0.001603; 12DEC2003; 0.001603; 0.001603; 11DEC2003; 0.001600; 0.001600; 10DEC2003; 0.001598; 0.001598; 09DEC2003; 0.001595; 0.001595; 08DEC2003; 0.001593; 0.001593; 07DEC2003; 0.001590; 0.001590; 06DEC2003; 0.001590; 0.001590; 05DEC2003; 0.001590; 0.001590; 04DEC2003; 0.001588; 0.001588; 03DEC2003; 0.001585; 0.001585; 02DEC2003; 0.001583; 0.001583; 01DEC2003; 0.001580; 0.001580; 30NOV2003; 0.001610; 0.001610; 29NOV2003; 0.001610; 0.001610; 28NOV2003; 0.001610; 0.001610; 27NOV2003; 0.001604; 0.001604; 26NOV2003; 0.001601; 0.001601; 25NOV2003; 0.001605; 0.001605; 24NOV2003; 0.001569; 0.001569; 23NOV2003; 0.001590; 0.001590; 22NOV2003; 0.001590; 0.001590; 21NOV2003; 0.001590; 0.001590; 20NOV2003; 0.001587; 0.001587; 19NOV2003; 0.001584; 0.001584; 18NOV2003; 0.001584; 0.001584; 17NOV2003; 0.001560; 0.001560; 16NOV2003; 0.001557; 0.001557; 15NOV2003; 0.001557; 0.001557; 14NOV2003; 0.001557; 0.001557; 13NOV2003; 0.001554; 0.001554; 12NOV2003; 0.001552; 0.001552; 11NOV2003; 0.001549; 0.001549; 10NOV2003; 0.001546; 0.001546; 09NOV2003; 0.001543; 0.001543; 08NOV2003; 0.001543; 0.001543; 07NOV2003; 0.001543; 0.001543; 06NOV2003; 0.001540; 0.001540; 05NOV2003; 0.001537; 0.001537; 04NOV2003; 0.001534; 0.001534; 03NOV2003; 0.001530; 0.001530; 02NOV2003; 0.001527; 0.001527; 01NOV2003; 0.001527; 0.001527; 31OCT2003; 0.001527; 0.001527; 30OCT2003; 0.001524; 0.001524; 29OCT2003; 0.001521; 0.001521; 28OCT2003; 0.001517; 0.001517; 27OCT2003; 0.001514; 0.001514; 26OCT2003; 0.001510; 0.001510; 25OCT2003; 0.001510; 0.001510; 24OCT2003; 0.001510; 0.001510; 23OCT2003; 0.001507; 0.001507; 22OCT2003; 0.001503; 0.001503; 21OCT2003; 0.001500; 0.001500; 20OCT2003; 0.001497; 0.001497; 19OCT2003; 0.001495; 0.001495; 18OCT2003; 0.001495; 0.001495; 17OCT2003; 0.001495; 0.001495; 16OCT2003; 0.001492; 0.001492; 15OCT2003; 0.001489; 0.001489; 14OCT2003; 0.001485; 0.001485; 13OCT2003; 0.001482; 0.001482; 12OCT2003; 0.001479; 0.001479; 11OCT2003; 0.001479; 0.001479; 10OCT2003; 0.001479; 0.001479; 09OCT2003; 0.001476; 0.001476; 08OCT2003; 0.001472; 0.001472; 07OCT2003; 0.001469; 0.001469; 06OCT2003; 0.001467; 0.001467; 05OCT2003; 0.001465; 0.001465; 04OCT2003; 0.001465; 0.001465; 03OCT2003; 0.001465; 0.001465; 02OCT2003; 0.001462; 0.001462; 01OCT2003; 0.001459; 0.001459; 30SEP2003; 0.001457; 0.001457; 29SEP2003; 0.001454; 0.001454; 28SEP2003; 0.001452; 0.001452; 27SEP2003; 0.001452; 0.001452; 26SEP2003; 0.001452; 0.001452; 25SEP2003; 0.001449; 0.001449; 24SEP2003; 0.001446; 0.001446; 23SEP2003; 0.001444; 0.001444; 22SEP2003; 0.001442; 0.001442; 21SEP2003; 0.001440; 0.001440; 20SEP2003; 0.001440; 0.001440; 19SEP2003; 0.001440; 0.001440; 18SEP2003; 0.001438; 0.001438; 17SEP2003; 0.001436; 0.001436; 16SEP2003; 0.001434; 0.001434; 15SEP2003; 0.001433; 0.001433; 14SEP2003; 0.001431; 0.001431; 13SEP2003; 0.001431; 0.001431; 12SEP2003; 0.001431; 0.001431; 11SEP2003; 0.001429; 0.001429; 10SEP2003; 0.001428; 0.001428; 09SEP2003; 0.001427; 0.001427; 08SEP2003; 0.001426; 0.001426; 07SEP2003; 0.001425; 0.001425; 06SEP2003; 0.001425; 0.001425; 05SEP2003; 0.001425; 0.001425; 04SEP2003; 0.001424; 0.001424; 03SEP2003; 0.001447; 0.001447; 02SEP2003; 0.001440; 0.001440; 01SEP2003; 0.001434; 0.001434; 31AUG2003; 0.001435; 0.001435; 30AUG2003; 0.001435; 0.001435; 29AUG2003; 0.001435; 0.001435; 28AUG2003; 0.001432; 0.001432; 27AUG2003; 0.001432; 0.001432; 26AUG2003; 0.001429; 0.001429; 25AUG2003; 0.001435; 0.001435; 24AUG2003; 0.001435; 0.001435; 23AUG2003; 0.001435; 0.001435; 22AUG2003; 0.001435; 0.001435; 21AUG2003; 0.001432; 0.001432; 20AUG2003; 0.001424; 0.001424; 19AUG2003; 0.001422; 0.001422; 18AUG2003; 0.001421; 0.001421; 17AUG2003; 0.001420; 0.001420; 16AUG2003; 0.001420; 0.001420; 15AUG2003; 0.001420; 0.001420; 14AUG2003; 0.001420; 0.001420; 13AUG2003; 0.001419; 0.001419; 12AUG2003; 0.001424; 0.001424; 11AUG2003; 0.001422; 0.001422; 10AUG2003; 0.001424; 0.001424; 09AUG2003; 0.001424; 0.001424; 08AUG2003; 0.001424; 0.001424; 07AUG2003; 0.001422; 0.001422; 06AUG2003; 0.001406; 0.001406; 05AUG2003; 0.001404; 0.001404; 04AUG2003; 0.001399; 0.001399; 03AUG2003; 0.001410; 0.001410; 02AUG2003; 0.001410; 0.001410; 01AUG2003; 0.001410; 0.001410; 31JUL2003; 0.001413; 0.001413; 30JUL2003; 0.001414; 0.001414; 29JUL2003; 0.001423; 0.001423; 28JUL2003; 0.001429; 0.001429; 27JUL2003; 0.001428; 0.001428; 26JUL2003; 0.001428; 0.001428; 25JUL2003; 0.001428; 0.001428; 24JUL2003; 0.001424; 0.001424; 23JUL2003; 0.001421; 0.001421; 22JUL2003; 0.001420; 0.001420; 21JUL2003; 0.001425; 0.001425; 20JUL2003; 0.001423; 0.001423; 19JUL2003; 0.001423; 0.001423; 18JUL2003; 0.001423; 0.001423; 17JUL2003; 0.001429; 0.001429; 16JUL2003; 0.001431; 0.001431; 15JUL2003; 0.001432; 0.001432; 14JUL2003; 0.001428; 0.001428; 13JUL2003; 0.001421; 0.001421; 12JUL2003; 0.001421; 0.001421; 11JUL2003; 0.001421; 0.001421; 10JUL2003; 0.001422; 0.001422; 09JUL2003; 0.001422; 0.001422; 08JUL2003; 0.001418; 0.001418; 07JUL2003; 0.001429; 0.001429; 06JUL2003; 0.001433; 0.001433; 05JUL2003; 0.001433; 0.001433; 04JUL2003; 0.001433; 0.001433; 03JUL2003; 0.001434; 0.001434; 02JUL2003; 0.001438; 0.001438; 01JUL2003; 0.001434; 0.001434; 30JUN2003; 0.001427; 0.001427; 29JUN2003; 0.001436; 0.001436; 28JUN2003; 0.001436; 0.001436; 27JUN2003; 0.001436; 0.001436; 26JUN2003; 0.001420; 0.001420; 25JUN2003; 0.001421; 0.001421; 24JUN2003; 0.001424; 0.001424; 23JUN2003; 0.001416; 0.001416; 22JUN2003; 0.001417; 0.001417; 21JUN2003; 0.001417; 0.001417; 20JUN2003; 0.001417; 0.001417; 19JUN2003; 0.001415; 0.001415; 18JUN2003; 0.001417; 0.001417; 17JUN2003; 0.001419; 0.001419; 16JUN2003; 0.001413; 0.001413; 15JUN2003; 0.001413; 0.001413; 14JUN2003; 0.001413; 0.001413; 13JUN2003; 0.001413; 0.001413; 12JUN2003; 0.001409; 0.001409; 11JUN2003; 0.001393; 0.001393; 10JUN2003; 0.001393; 0.001393; 09JUN2003; 0.001395; 0.001395; 08JUN2003; 0.001405; 0.001405; 07JUN2003; 0.001405; 0.001405; 06JUN2003; 0.001405; 0.001405; 05JUN2003; 0.001395; 0.001395; 04JUN2003; 0.001403; 0.001403; 03JUN2003; 0.001403; 0.001403; 02JUN2003; 0.001409; 0.001409; 01JUN2003; 0.001401; 0.001401; 31MAY2003; 0.001401; 0.001401; 30MAY2003; 0.001401; 0.001401; 29MAY2003; 0.001411; 0.001411; 28MAY2003; 0.001402; 0.001402; 27MAY2003; 0.001412; 0.001412; 26MAY2003; 0.001420; 0.001420; 25MAY2003; 0.001421; 0.001421; 24MAY2003; 0.001421; 0.001421; 23MAY2003; 0.001421; 0.001421; 22MAY2003; 0.001411; 0.001411; 21MAY2003; 0.001406; 0.001406; 20MAY2003; 0.001400; 0.001400; 19MAY2003; 0.001411; 0.001411; 18MAY2003; 0.001407; 0.001407; 17MAY2003; 0.001407; 0.001407; 16MAY2003; 0.001407; 0.001407; 15MAY2003; 0.001413; 0.001413; 14MAY2003; 0.001397; 0.001397; 13MAY2003; 0.001395; 0.001395; 12MAY2003; 0.001393; 0.001393; 11MAY2003; 0.001391; 0.001391; 10MAY2003; 0.001391; 0.001391; 09MAY2003; 0.001391; 0.001391; 08MAY2003; 0.001388; 0.001388; 07MAY2003; 0.001386; 0.001386; 06MAY2003; 0.001383; 0.001383; 05MAY2003; 0.001381; 0.001381; 04MAY2003; 0.001378; 0.001378; 03MAY2003; 0.001378; 0.001378; 02MAY2003; 0.001378; 0.001378; 01MAY2003; 0.001375; 0.001375; 30APR2003; 0.001373; 0.001373; 29APR2003; 0.001371; 0.001371; 28APR2003; 0.001369; 0.001369; 27APR2003; 0.001367; 0.001367; 26APR2003; 0.001367; 0.001367; 25APR2003; 0.001367; 0.001367; 24APR2003; 0.001365; 0.001365; 23APR2003; 0.001363; 0.001363; 22APR2003; 0.001362; 0.001362; 21APR2003; 0.001360; 0.001360; 20APR2003; 0.001358; 0.001358; 19APR2003; 0.001358; 0.001358; 18APR2003; 0.001358; 0.001358; 17APR2003; 0.001356; 0.001356; 16APR2003; 0.001355; 0.001355; 15APR2003; 0.001354; 0.001354; 14APR2003; 0.001353; 0.001353; 13APR2003; 0.001381; 0.001381; 12APR2003; 0.001381; 0.001381; 11APR2003; 0.001381; 0.001381; 10APR2003; 0.001379; 0.001379; 09APR2003; 0.001350; 0.001350; 08APR2003; 0.001348; 0.001348; 07APR2003; 0.001347; 0.001347; 06APR2003; 0.001346; 0.001346; 05APR2003; 0.001346; 0.001346; 04APR2003; 0.001346; 0.001346; 03APR2003; 0.001345; 0.001345; 02APR2003; 0.001344; 0.001344; 01APR2003; 0.001368; 0.001368; 31MAR2003; 0.001368; 0.001368; 30MAR2003; 0.001343; 0.001343; 29MAR2003; 0.001343; 0.001343; 28MAR2003; 0.001343; 0.001343; 27MAR2003; 0.001371; 0.001371; 26MAR2003; 0.001342; 0.001342; 25MAR2003; 0.001342; 0.001342; 24MAR2003; 0.001365; 0.001365; 23MAR2003; 0.001367; 0.001367; 22MAR2003; 0.001367; 0.001367; 21MAR2003; 0.001367; 0.001367; 20MAR2003; 0.001346; 0.001346; 19MAR2003; 0.001357; 0.001357; 18MAR2003; 0.001356; 0.001356; 17MAR2003; 0.001353; 0.001353; 16MAR2003; 0.001351; 0.001351; 15MAR2003; 0.001351; 0.001351; 14MAR2003; 0.001351; 0.001351; 13MAR2003; 0.001341; 0.001341; 12MAR2003; 0.001328; 0.001328; 11MAR2003; 0.001324; 0.001324; 10MAR2003; 0.001351; 0.001351; 09MAR2003; 0.001324; 0.001324; 08MAR2003; 0.001324; 0.001324; 07MAR2003; 0.001324; 0.001324; 06MAR2003; 0.001326; 0.001326; 05MAR2003; 0.001357; 0.001357; 04MAR2003; 0.001359; 0.001359; 03MAR2003; 0.001334; 0.001334; 02MAR2003; 0.001335; 0.001335; 01MAR2003; 0.001335; 0.001335; 28FEB2003; 0.001335; 0.001335; 27FEB2003; 0.001364; 0.001364; 26FEB2003; 0.001365; 0.001365; 25FEB2003; 0.001367; 0.001367; 24FEB2003; 0.001369; 0.001369; 23FEB2003; 0.001370; 0.001370; 22FEB2003; 0.001370; 0.001370; 21FEB2003; 0.001370; 0.001370; 20FEB2003; 0.001372; 0.001372; 19FEB2003; 0.001374; 0.001374; 18FEB2003; 0.001352; 0.001352; 17FEB2003; 0.001349; 0.001349; 16FEB2003; 0.001380; 0.001380; 15FEB2003; 0.001380; 0.001380; 14FEB2003; 0.001380; 0.001380; 13FEB2003; 0.001382; 0.001382; 12FEB2003; 0.001384; 0.001384; 11FEB2003; 0.001387; 0.001387; 10FEB2003; 0.001389; 0.001389; 09FEB2003; 0.001391; 0.001391; 08FEB2003; 0.001391; 0.001391; 07FEB2003; 0.001391; 0.001391; 06FEB2003; 0.001394; 0.001394; 05FEB2003; 0.001396; 0.001396; 04FEB2003; 0.001398; 0.001398; 03FEB2003; 0.001399; 0.001399; 02FEB2003; 0.001401; 0.001401; 01FEB2003; 0.001401; 0.001401; 31JAN2003; 0.001401; 0.001401; 30JAN2003; 0.001402; 0.001402; 29JAN2003; 0.001404; 0.001404; 28JAN2003; 0.001405; 0.001405; 27JAN2003; 0.001407; 0.001407; 26JAN2003; 0.001409; 0.001409; 25JAN2003; 0.001409; 0.001409; 24JAN2003; 0.001409; 0.001409; 23JAN2003; 0.001410; 0.001410; 22JAN2003; 0.001411; 0.001411; 21JAN2003; 0.001412; 0.001412; 20JAN2003; 0.001383; 0.001383; 19JAN2003; 0.001414; 0.001414; 18JAN2003; 0.001414; 0.001414; 17JAN2003; 0.001414; 0.001414; 16JAN2003; 0.001388; 0.001388; 15JAN2003; 0.001391; 0.001391; 14JAN2003; 0.001402; 0.001402; 13JAN2003; 0.001406; 0.001406; 12JAN2003; 0.001401; 0.001401; 11JAN2003; 0.001401; 0.001401; 10JAN2003; 0.001401; 0.001401; 09JAN2003; 0.001407; 0.001407; 08JAN2003; 0.001407; 0.001407; 07JAN2003; 0.001404; 0.001404; 06JAN2003; 0.001403; 0.001403; 05JAN2003; 0.001402; 0.001402; 04JAN2003; 0.001402; 0.001402; 03JAN2003; 0.001402; 0.001402; 02JAN2003; 0.001392; 0.001392; 01JAN2003; 0.001388; 0.001388; 31DEC2002; 0.001388; 0.001388; 30DEC2002; 0.001388; 0.001388; 29DEC2002; 0.001402; 0.001402; 28DEC2002; 0.001402; 0.001402; 27DEC2002; 0.001402; 0.001402; 26DEC2002; 0.001409; 0.001409; 25DEC2002; 0.001416; 0.001416; 24DEC2002; 0.001416; 0.001416; 23DEC2002; 0.001417; 0.001417; 22DEC2002; 0.001429; 0.001429; 21DEC2002; 0.001429; 0.001429; 20DEC2002; 0.001429; 0.001429; 19DEC2002; 0.001432; 0.001432; 18DEC2002; 0.001437; 0.001437; 17DEC2002; 0.001405; 0.001405; 16DEC2002; 0.001403; 0.001403; 15DEC2002; 0.001401; 0.001401; 14DEC2002; 0.001401; 0.001401; 13DEC2002; 0.001401; 0.001401; 12DEC2002; 0.001398; 0.001398; 11DEC2002; 0.001396; 0.001396; 10DEC2002; 0.001424; 0.001424; 09DEC2002; 0.001418; 0.001418; 08DEC2002; 0.001421; 0.001421; 07DEC2002; 0.001421; 0.001421; 06DEC2002; 0.001421; 0.001421; 05DEC2002; 0.001416; 0.001416; 04DEC2002; 0.001406; 0.001406; 03DEC2002; 0.001384; 0.001384; 02DEC2002; 0.001382; 0.001382; 01DEC2002; 0.001380; 0.001380; 30NOV2002; 0.001380; 0.001380; 29NOV2002; 0.001380; 0.001380; 28NOV2002; 0.001378; 0.001378; 27NOV2002; 0.001376; 0.001376; 26NOV2002; 0.001374; 0.001374; 25NOV2002; 0.001372; 0.001372; 24NOV2002; 0.001371; 0.001371; 23NOV2002; 0.001371; 0.001371; 22NOV2002; 0.001371; 0.001371; 21NOV2002; 0.001369; 0.001369; 20NOV2002; 0.001366; 0.001366; 19NOV2002; 0.001364; 0.001364; 18NOV2002; 0.001362; 0.001362; 17NOV2002; 0.001360; 0.001360; 16NOV2002; 0.001360; 0.001360; 15NOV2002; 0.001360; 0.001360; 14NOV2002; 0.001359; 0.001359; 13NOV2002; 0.001358; 0.001358; 12NOV2002; 0.001357; 0.001357; 11NOV2002; 0.001356; 0.001356; 10NOV2002; 0.001356; 0.001356; 09NOV2002; 0.001356; 0.001356; 08NOV2002; 0.001356; 0.001356; 07NOV2002; 0.001355; 0.001355; 06NOV2002; 0.001355; 0.001355; 05NOV2002; 0.001355; 0.001355; 04NOV2002; 0.001355; 0.001355; 03NOV2002; 0.001376; 0.001376; 02NOV2002; 0.001376; 0.001376; 01NOV2002; 0.001376; 0.001376; 31OCT2002; 0.001376; 0.001376; 30OCT2002; 0.001363; 0.001363; 29OCT2002; 0.001360; 0.001360; 28OCT2002; 0.001367; 0.001367; 27OCT2002; 0.001360; 0.001360; 26OCT2002; 0.001360; 0.001360; 25OCT2002; 0.001360; 0.001360; 24OCT2002; 0.001357; 0.001357; 23OCT2002; 0.001359; 0.001359; 22OCT2002; 0.001359; 0.001359; 21OCT2002; 0.001354; 0.001354; 20OCT2002; 0.001345; 0.001345; 19OCT2002; 0.001345; 0.001345; 18OCT2002; 0.001345; 0.001345; 17OCT2002; 0.001340; 0.001340; 16OCT2002; 0.001371; 0.001371; 15OCT2002; 0.001343; 0.001343; 14OCT2002; 0.001375; 0.001375; 13OCT2002; 0.001347; 0.001347; 12OCT2002; 0.001347; 0.001347; 11OCT2002; 0.001347; 0.001347; 10OCT2002; 0.001380; 0.001380; 09OCT2002; 0.001382; 0.001382; 08OCT2002; 0.001384; 0.001384; 07OCT2002; 0.001386; 0.001386; 06OCT2002; 0.001389; 0.001389; 05OCT2002; 0.001389; 0.001389; 04OCT2002; 0.001389; 0.001389; 03OCT2002; 0.001391; 0.001391; 02OCT2002; 0.001393; 0.001393; 01OCT2002; 0.001396; 0.001396; 30SEP2002; 0.001398; 0.001398; 29SEP2002; 0.001400; 0.001400; 28SEP2002; 0.001400; 0.001400; 27SEP2002; 0.001400; 0.001400; 26SEP2002; 0.001402; 0.001402; 25SEP2002; 0.001404; 0.001404; 24SEP2002; 0.001406; 0.001406; 23SEP2002; 0.001409; 0.001409; 22SEP2002; 0.001411; 0.001411; 21SEP2002; 0.001411; 0.001411; 20SEP2002; 0.001411; 0.001411; 19SEP2002; 0.001412; 0.001412; 18SEP2002; 0.001413; 0.001413; 17SEP2002; 0.001415; 0.001415; 16SEP2002; 0.001417; 0.001417; 15SEP2002; 0.001386; 0.001386; 14SEP2002; 0.001386; 0.001386; 13SEP2002; 0.001386; 0.001386; 12SEP2002; 0.001419; 0.001419; 11SEP2002; 0.001421; 0.001421; 10SEP2002; 0.001394; 0.001394; 09SEP2002; 0.001396; 0.001396; 08SEP2002; 0.001393; 0.001393; 07SEP2002; 0.001393; 0.001393; 06SEP2002; 0.001393; 0.001393; 05SEP2002; 0.001425; 0.001425; 04SEP2002; 0.001426; 0.001426; 03SEP2002; 0.001399; 0.001399; 02SEP2002; 0.001409; 0.001409; 01SEP2002; 0.001407; 0.001407; 31AUG2002; 0.001407; 0.001407; 30AUG2002; 0.001407; 0.001407; 29AUG2002; 0.001399; 0.001399; 28AUG2002; 0.001404; 0.001404; 27AUG2002; 0.001415; 0.001415; 26AUG2002; 0.001414; 0.001414; 25AUG2002; 0.001414; 0.001414; 24AUG2002; 0.001414; 0.001414; 23AUG2002; 0.001414; 0.001414; 22AUG2002; 0.001419; 0.001419; 21AUG2002; 0.001423; 0.001423; 20AUG2002; 0.001431; 0.001431; 19AUG2002; 0.001430; 0.001430; 18AUG2002; 0.001427; 0.001427; 17AUG2002; 0.001427; 0.001427; 16AUG2002; 0.001427; 0.001427; 15AUG2002; 0.001422; 0.001422; 14AUG2002; 0.001423; 0.001423; 13AUG2002; 0.001423; 0.001423; 12AUG2002; 0.001427; 0.001427; 11AUG2002; 0.001437; 0.001437; 10AUG2002; 0.001437; 0.001437; 09AUG2002; 0.001437; 0.001437; 08AUG2002; 0.001445; 0.001445; 07AUG2002; 0.001435; 0.001435; 06AUG2002; 0.001427; 0.001427; 05AUG2002; 0.001432; 0.001432; 04AUG2002; 0.001434; 0.001434; 03AUG2002; 0.001434; 0.001434; 02AUG2002; 0.001434; 0.001434; 01AUG2002; 0.001452; 0.001452; 31JUL2002; 0.001454; 0.001454; 30JUL2002; 0.001426; 0.001426; 29JUL2002; 0.001430; 0.001430; 28JUL2002; 0.001461; 0.001461; 27JUL2002; 0.001461; 0.001461; 26JUL2002; 0.001461; 0.001461; 25JUL2002; 0.001464; 0.001464; 24JUL2002; 0.001466; 0.001466; 23JUL2002; 0.001436; 0.001436; 22JUL2002; 0.001445; 0.001445; 21JUL2002; 0.001446; 0.001446; 20JUL2002; 0.001446; 0.001446; 19JUL2002; 0.001446; 0.001446; 18JUL2002; 0.001475; 0.001475; 17JUL2002; 0.001477; 0.001477; 16JUL2002; 0.001479; 0.001479; 15JUL2002; 0.001482; 0.001482; 14JUL2002; 0.001484; 0.001484; 13JUL2002; 0.001484; 0.001484; 12JUL2002; 0.001484; 0.001484; 11JUL2002; 0.001487; 0.001487; 10JUL2002; 0.001489; 0.001489; 09JUL2002; 0.001492; 0.001492; 08JUL2002; 0.001494; 0.001494; 07JUL2002; 0.001496; 0.001496; 06JUL2002; 0.001496; 0.001496; 05JUL2002; 0.001496; 0.001496; 04JUL2002; 0.001498; 0.001498; 03JUL2002; 0.001500; 0.001500; 02JUL2002; 0.001503; 0.001503; 01JUL2002; 0.001504; 0.001504; 30JUN2002; 0.001506; 0.001506; 29JUN2002; 0.001506; 0.001506; 28JUN2002; 0.001506; 0.001506; 27JUN2002; 0.001509; 0.001509; 26JUN2002; 0.001512; 0.001512; 25JUN2002; 0.001515; 0.001515; 24JUN2002; 0.001518; 0.001518; 23JUN2002; 0.001520; 0.001520; 22JUN2002; 0.001520; 0.001520; 21JUN2002; 0.001520; 0.001520; 20JUN2002; 0.001522; 0.001522; 19JUN2002; 0.001523; 0.001523; 18JUN2002; 0.001500; 0.001500; 17JUN2002; 0.001499; 0.001499; 16JUN2002; 0.001496; 0.001496; 15JUN2002; 0.001496; 0.001496; 14JUN2002; 0.001496; 0.001496; 13JUN2002; 0.001501; 0.001501; 12JUN2002; 0.001499; 0.001499; 11JUN2002; 0.001509; 0.001509; 10JUN2002; 0.001513; 0.001513; 09JUN2002; 0.001503; 0.001503; 08JUN2002; 0.001503; 0.001503; 07JUN2002; 0.001503; 0.001503; 06JUN2002; 0.001511; 0.001511; 05JUN2002; 0.001512; 0.001512; 04JUN2002; 0.001514; 0.001514; 03JUN2002; 0.001523; 0.001523; 02JUN2002; 0.001525; 0.001525; 01JUN2002; 0.001525; 0.001525; 31MAY2002; 0.001525; 0.001525; 30MAY2002; 0.001528; 0.001528; 29MAY2002; 0.001529; 0.001529; 28MAY2002; 0.001522; 0.001522; 27MAY2002; 0.001524; 0.001524; 26MAY2002; 0.001524; 0.001524; 25MAY2002; 0.001524; 0.001524; 24MAY2002; 0.001524; 0.001524; 23MAY2002; 0.001525; 0.001525; 22MAY2002; 0.001526; 0.001526; 21MAY2002; 0.001534; 0.001534; 20MAY2002; 0.001532; 0.001532; 19MAY2002; 0.001533; 0.001533; 18MAY2002; 0.001533; 0.001533; 17MAY2002; 0.001533; 0.001533; 16MAY2002; 0.001538; 0.001538; 15MAY2002; 0.001532; 0.001532; 14MAY2002; 0.001527; 0.001527; 13MAY2002; 0.001529; 0.001529; 12MAY2002; 0.001516; 0.001516; 11MAY2002; 0.001516; 0.001516; 10MAY2002; 0.001516; 0.001516; 09MAY2002; 0.001523; 0.001523; 08MAY2002; 0.001531; 0.001531; 07MAY2002; 0.001527; 0.001527; 06MAY2002; 0.001526; 0.001526; 05MAY2002; 0.001529; 0.001529; 04MAY2002; 0.001529; 0.001529; 03MAY2002; 0.001529; 0.001529; 02MAY2002; 0.001536; 0.001536; 01MAY2002; 0.001546; 0.001546; 30APR2002; 0.001547; 0.001547; 29APR2002; 0.001537; 0.001537; 28APR2002; 0.001534; 0.001534; 27APR2002; 0.001534; 0.001534; 26APR2002; 0.001534; 0.001534; 25APR2002; 0.001522; 0.001522; 24APR2002; 0.001529; 0.001529; 23APR2002; 0.001531; 0.001531; 22APR2002; 0.001532; 0.001532; 21APR2002; 0.001544; 0.001544; 20APR2002; 0.001544; 0.001544; 19APR2002; 0.001544; 0.001544; 18APR2002; 0.001537; 0.001537; 17APR2002; 0.001514; 0.001514; 16APR2002; 0.001512; 0.001512; 15APR2002; 0.001511; 0.001511; 14APR2002; 0.001509; 0.001509; 13APR2002; 0.001509; 0.001509; 12APR2002; 0.001509; 0.001509; 11APR2002; 0.001507; 0.001507; 10APR2002; 0.001505; 0.001505; 09APR2002; 0.001503; 0.001503; 08APR2002; 0.001501; 0.001501; 07APR2002; 0.001525; 0.001525; 06APR2002; 0.001525; 0.001525; 05APR2002; 0.001525; 0.001525; 04APR2002; 0.001508; 0.001508; 03APR2002; 0.001522; 0.001522; 02APR2002; 0.001525; 0.001525; 01APR2002; 0.001520; 0.001520; 31MAR2002; 0.001492; 0.001492; 30MAR2002; 0.001492; 0.001492; 29MAR2002; 0.001492; 0.001492; 28MAR2002; 0.001490; 0.001490; 27MAR2002; 0.001508; 0.001508; 26MAR2002; 0.001501; 0.001501; 25MAR2002; 0.001489; 0.001489; 24MAR2002; 0.001494; 0.001494; 23MAR2002; 0.001494; 0.001494; 22MAR2002; 0.001494; 0.001494; 21MAR2002; 0.001513; 0.001513; 20MAR2002; 0.001519; 0.001519; 19MAR2002; 0.001487; 0.001487; 18MAR2002; 0.001486; 0.001486; 17MAR2002; 0.001485; 0.001485; 16MAR2002; 0.001485; 0.001485; 15MAR2002; 0.001485; 0.001485; 14MAR2002; 0.001484; 0.001484; 13MAR2002; 0.001484; 0.001484; 12MAR2002; 0.001510; 0.001510; 11MAR2002; 0.001513; 0.001513; 10MAR2002; 0.001515; 0.001515; 09MAR2002; 0.001515; 0.001515; 08MAR2002; 0.001515; 0.001515; 07MAR2002; 0.001505; 0.001505; 06MAR2002; 0.001499; 0.001499; 05MAR2002; 0.001499; 0.001499; 04MAR2002; 0.001502; 0.001502; 03MAR2002; 0.001495; 0.001495; 02MAR2002; 0.001495; 0.001495; 01MAR2002; 0.001495; 0.001495; 28FEB2002; 0.001488; 0.001488; 27FEB2002; 0.001482; 0.001482; 26FEB2002; 0.001483; 0.001483; 25FEB2002; 0.001484; 0.001484; 24FEB2002; 0.001480; 0.001480; 23FEB2002; 0.001480; 0.001480; 22FEB2002; 0.001480; 0.001480; 21FEB2002; 0.001481; 0.001481; 20FEB2002; 0.001480; 0.001480; 19FEB2002; 0.001486; 0.001486; 18FEB2002; 0.001484; 0.001484; 17FEB2002; 0.001476; 0.001476; 16FEB2002; 0.001476; 0.001476; 15FEB2002; 0.001476; 0.001476; 14FEB2002; 0.001478; 0.001478; 13FEB2002; 0.001483; 0.001483; 12FEB2002; 0.001476; 0.001476; 11FEB2002; 0.001495; 0.001495; 10FEB2002; 0.001496; 0.001496; 09FEB2002; 0.001496; 0.001496; 08FEB2002; 0.001496; 0.001496; 07FEB2002; 0.001497; 0.001497; 06FEB2002; 0.001498; 0.001498; 05FEB2002; 0.001499; 0.001499; 04FEB2002; 0.001500; 0.001500; 03FEB2002; 0.001474; 0.001474; 02FEB2002; 0.001474; 0.001474; 01FEB2002; 0.001474; 0.001474; 31JAN2002; 0.001474; 0.001474; 30JAN2002; 0.001477; 0.001477; 29JAN2002; 0.001473; 0.001473; 28JAN2002; 0.001480; 0.001480; 27JAN2002; 0.001489; 0.001489; 26JAN2002; 0.001489; 0.001489; 25JAN2002; 0.001489; 0.001489; 24JAN2002; 0.001495; 0.001495; 23JAN2002; 0.001489; 0.001489; 22JAN2002; 0.001498; 0.001498; 21JAN2002; 0.001491; 0.001491; 20JAN2002; 0.001486; 0.001486; 19JAN2002; 0.001486; 0.001486; 18JAN2002; 0.001486; 0.001486; 17JAN2002; 0.001497; 0.001497; 16JAN2002; 0.001493; 0.001493; 15JAN2002; 0.001510; 0.001510; 14JAN2002; 0.001490; 0.001490; 13JAN2002; 0.001473; 0.001473; 12JAN2002; 0.001473; 0.001473; 11JAN2002; 0.001473; 0.001473; 10JAN2002; 0.001478; 0.001478; 09JAN2002; 0.001495; 0.001495; 08JAN2002; 0.001513; 0.001513; 07JAN2002; 0.001491; 0.001491; 06JAN2002; 0.001489; 0.001489; 05JAN2002; 0.001489; 0.001489; 04JAN2002; 0.001489; 0.001489; 03JAN2002; 0.001486; 0.001486; 02JAN2002; 0.001484; 0.001484; 01JAN2002; 0.001513; 0.001513; 31DEC2001; 0.001479; 0.001479; 30DEC2001; 0.001476; 0.001476; 29DEC2001; 0.001476; 0.001476; 28DEC2001; 0.001476; 0.001476; 27DEC2001; 0.001473; 0.001473; 26DEC2001; 0.001470; 0.001470; 25DEC2001; 0.001467; 0.001467; 24DEC2001; 0.001464; 0.001464; 23DEC2001; 0.001462; 0.001462; 22DEC2001; 0.001462; 0.001462; 21DEC2001; 0.001462; 0.001462; 20DEC2001; 0.001459; 0.001459; 19DEC2001; 0.001456; 0.001456; 18DEC2001; 0.001454; 0.001454; 17DEC2001; 0.001452; 0.001452; 16DEC2001; 0.001449; 0.001449; 15DEC2001; 0.001449; 0.001449; 14DEC2001; 0.001449; 0.001449; 13DEC2001; 0.001447; 0.001447; 12DEC2001; 0.001446; 0.001446; 11DEC2001; 0.001443; 0.001443; 10DEC2001; 0.001441; 0.001441; 09DEC2001; 0.001439; 0.001439; 08DEC2001; 0.001439; 0.001439; 07DEC2001; 0.001439; 0.001439; 06DEC2001; 0.001437; 0.001437; 05DEC2001; 0.001435; 0.001435; 04DEC2001; 0.001433; 0.001433; 03DEC2001; 0.001431; 0.001431; 02DEC2001; 0.001456; 0.001456; 01DEC2001; 0.001456; 0.001456; 30NOV2001; 0.001456; 0.001456; 29NOV2001; 0.001429; 0.001429; 28NOV2001; 0.001428; 0.001428; 27NOV2001; 0.001426; 0.001426; 26NOV2001; 0.001425; 0.001425; 25NOV2001; 0.001424; 0.001424; 24NOV2001; 0.001424; 0.001424; 23NOV2001; 0.001424; 0.001424; 22NOV2001; 0.001423; 0.001423; 21NOV2001; 0.001422; 0.001422; 20NOV2001; 0.001422; 0.001422; 19NOV2001; 0.001421; 0.001421; 18NOV2001; 0.001420; 0.001420; 17NOV2001; 0.001420; 0.001420; 16NOV2001; 0.001420; 0.001420; 15NOV2001; 0.001419; 0.001419; 14NOV2001; 0.001419; 0.001419; 13NOV2001; 0.001449; 0.001449; 12NOV2001; 0.001424; 0.001424; 11NOV2001; 0.001432; 0.001432; 10NOV2001; 0.001432; 0.001432; 09NOV2001; 0.001432; 0.001432; 08NOV2001; 0.001436; 0.001436; 07NOV2001; 0.001427; 0.001427; 06NOV2001; 0.001420; 0.001420; 05NOV2001; 0.001405; 0.001405; 04NOV2001; 0.001399; 0.001399; 03NOV2001; 0.001399; 0.001399; 02NOV2001; 0.001399; 0.001399; 01NOV2001; 0.001401; 0.001401; 31OCT2001; 0.001404; 0.001404; 30OCT2001; 0.001435; 0.001435; 29OCT2001; 0.001438; 0.001438; 28OCT2001; 0.001441; 0.001441; 27OCT2001; 0.001441; 0.001441; 26OCT2001; 0.001441; 0.001441; 25OCT2001; 0.001444; 0.001444; 24OCT2001; 0.001447; 0.001447; 23OCT2001; 0.001449; 0.001449; 22OCT2001; 0.001452; 0.001452; 21OCT2001; 0.001454; 0.001454; 20OCT2001; 0.001454; 0.001454; 19OCT2001; 0.001454; 0.001454; 18OCT2001; 0.001456; 0.001456; 17OCT2001; 0.001458; 0.001458; 16OCT2001; 0.001460; 0.001460; 15OCT2001; 0.001462; 0.001462; 14OCT2001; 0.001463; 0.001463; 13OCT2001; 0.001463; 0.001463; 12OCT2001; 0.001463; 0.001463; 11OCT2001; 0.001464; 0.001464; 10OCT2001; 0.001465; 0.001465; 09OCT2001; 0.001467; 0.001467; 08OCT2001; 0.001468; 0.001468; 07OCT2001; 0.001470; 0.001470; 06OCT2001; 0.001470; 0.001470; 05OCT2001; 0.001470; 0.001470; 04OCT2001; 0.001471; 0.001471; 03OCT2001; 0.001472; 0.001472; 02OCT2001; 0.001473; 0.001473; 01OCT2001; 0.001474; 0.001474; 30SEP2001; 0.001475; 0.001475; 29SEP2001; 0.001475; 0.001475; 28SEP2001; 0.001475; 0.001475; 27SEP2001; 0.001476; 0.001476; 26SEP2001; 0.001477; 0.001477; 25SEP2001; 0.001446; 0.001446; 24SEP2001; 0.001450; 0.001450; 23SEP2001; 0.001481; 0.001481; 22SEP2001; 0.001481; 0.001481; 21SEP2001; 0.001481; 0.001481; 20SEP2001; 0.001483; 0.001483; 19SEP2001; 0.001484; 0.001484; 18SEP2001; 0.001486; 0.001486; 17SEP2001; 0.001488; 0.001488; 16SEP2001; 0.001458; 0.001458; 15SEP2001; 0.001458; 0.001458; 14SEP2001; 0.001458; 0.001458; 13SEP2001; 0.001470; 0.001470; 12SEP2001; 0.001471; 0.001471; 11SEP2001; 0.001492; 0.001492; 10SEP2001; 0.001499; 0.001499; 09SEP2001; 0.001502; 0.001502; 08SEP2001; 0.001502; 0.001502; 07SEP2001; 0.001502; 0.001502; 06SEP2001; 0.001500; 0.001500; 05SEP2001; 0.001505; 0.001505; 04SEP2001; 0.001507; 0.001507; 03SEP2001; 0.001505; 0.001505; 02SEP2001; 0.001510; 0.001510; 01SEP2001; 0.001510; 0.001510; 31AUG2001; 0.001510; 0.001510; 30AUG2001; 0.001513; 0.001513; 29AUG2001; 0.001525; 0.001525; 28AUG2001; 0.001500; 0.001500; 27AUG2001; 0.001508; 0.001508; 26AUG2001; 0.001509; 0.001509; 25AUG2001; 0.001509; 0.001509; 24AUG2001; 0.001509; 0.001509; 23AUG2001; 0.001501; 0.001501; 22AUG2001; 0.001495; 0.001495; 21AUG2001; 0.001484; 0.001484; 20AUG2001; 0.001514; 0.001514; 19AUG2001; 0.001517; 0.001517; 18AUG2001; 0.001517; 0.001517; 17AUG2001; 0.001517; 0.001517; 16AUG2001; 0.001521; 0.001521; 15AUG2001; 0.001525; 0.001525; 14AUG2001; 0.001529; 0.001529; 13AUG2001; 0.001533; 0.001533; 12AUG2001; 0.001537; 0.001537; 11AUG2001; 0.001537; 0.001537; 10AUG2001; 0.001537; 0.001537; 09AUG2001; 0.001541; 0.001541; 08AUG2001; 0.001545; 0.001545; 07AUG2001; 0.001549; 0.001549; 06AUG2001; 0.001553; 0.001553; 05AUG2001; 0.001557; 0.001557; 04AUG2001; 0.001557; 0.001557; 03AUG2001; 0.001557; 0.001557; 02AUG2001; 0.001561; 0.001561; 01AUG2001; 0.001565; 0.001565; 31JUL2001; 0.001569; 0.001569; 30JUL2001; 0.001573; 0.001573; 29JUL2001; 0.001576; 0.001576; 28JUL2001; 0.001576; 0.001576; 27JUL2001; 0.001576; 0.001576; 26JUL2001; 0.001579; 0.001579; 25JUL2001; 0.001583; 0.001583; 24JUL2001; 0.001586; 0.001586; 23JUL2001; 0.001589; 0.001589; 22JUL2001; 0.001593; 0.001593; 21JUL2001; 0.001593; 0.001593; 20JUL2001; 0.001593; 0.001593; 19JUL2001; 0.001597; 0.001597; 18JUL2001; 0.001600; 0.001600; 17JUL2001; 0.001603; 0.001603; 16JUL2001; 0.001607; 0.001607; 15JUL2001; 0.001611; 0.001611; 14JUL2001; 0.001611; 0.001611; 13JUL2001; 0.001611; 0.001611; 12JUL2001; 0.001615; 0.001615; 11JUL2001; 0.001619; 0.001619; 10JUL2001; 0.001621; 0.001621; 09JUL2001; 0.001624; 0.001624; 08JUL2001; 0.001627; 0.001627; 07JUL2001; 0.001627; 0.001627; 06JUL2001; 0.001627; 0.001627; 05JUL2001; 0.001630; 0.001630; 04JUL2001; 0.001632; 0.001632; 03JUL2001; 0.001634; 0.001634; 02JUL2001; 0.001636; 0.001636; 01JUL2001; 0.001638; 0.001638; 30JUN2001; 0.001638; 0.001638; 29JUN2001; 0.001638; 0.001638; 28JUN2001; 0.001639; 0.001639; 27JUN2001; 0.001641; 0.001641; 26JUN2001; 0.001642; 0.001642; 25JUN2001; 0.001644; 0.001644; 24JUN2001; 0.001645; 0.001645; 23JUN2001; 0.001645; 0.001645; 22JUN2001; 0.001645; 0.001645; 21JUN2001; 0.001647; 0.001647; 20JUN2001; 0.001648; 0.001648; 19JUN2001; 0.001650; 0.001650; 18JUN2001; 0.001651; 0.001651; 17JUN2001; 0.001629; 0.001629; 16JUN2001; 0.001629; 0.001629; 15JUN2001; 0.001629; 0.001629; 14JUN2001; 0.001631; 0.001631; 13JUN2001; 0.001629; 0.001629; 12JUN2001; 0.001638; 0.001638; 11JUN2001; 0.001644; 0.001644; 10JUN2001; 0.001646; 0.001646; 09JUN2001; 0.001646; 0.001646; 08JUN2001; 0.001646; 0.001646; 07JUN2001; 0.001644; 0.001644; 06JUN2001; 0.001648; 0.001648; 05JUN2001; 0.001649; 0.001649; 04JUN2001; 0.001644; 0.001644; 03JUN2001; 0.001630; 0.001630; 02JUN2001; 0.001630; 0.001630; 01JUN2001; 0.001630; 0.001630; 31MAY2001; 0.001636; 0.001636; 30MAY2001; 0.001638; 0.001638; 29MAY2001; 0.001648; 0.001648; 28MAY2001; 0.001649; 0.001649; 27MAY2001; 0.001650; 0.001650; 26MAY2001; 0.001650; 0.001650; 25MAY2001; 0.001650; 0.001650; 24MAY2001; 0.001651; 0.001651; 23MAY2001; 0.001650; 0.001650; 22MAY2001; 0.001650; 0.001650; 21MAY2001; 0.001647; 0.001647; 20MAY2001; 0.001648; 0.001648; 19MAY2001; 0.001648; 0.001648; 18MAY2001; 0.001648; 0.001648; 17MAY2001; 0.001648; 0.001648; 16MAY2001; 0.001651; 0.001651; 15MAY2001; 0.001653; 0.001653; 14MAY2001; 0.001651; 0.001651; 13MAY2001; 0.001659; 0.001659; 12MAY2001; 0.001659; 0.001659; 11MAY2001; 0.001659; 0.001659; 10MAY2001; 0.001661; 0.001661; 09MAY2001; 0.001655; 0.001655; 08MAY2001; 0.001662; 0.001662; 07MAY2001; 0.001666; 0.001666; 06MAY2001; 0.001664; 0.001664; 05MAY2001; 0.001664; 0.001664; 04MAY2001; 0.001664; 0.001664; 03MAY2001; 0.001659; 0.001659; 02MAY2001; 0.001660; 0.001660; 01MAY2001; 0.001664; 0.001664; 30APR2001; 0.001673; 0.001673; 29APR2001; 0.001667; 0.001667; 28APR2001; 0.001667; 0.001667; 27APR2001; 0.001667; 0.001667; 26APR2001; 0.001660; 0.001660; 25APR2001; 0.001653; 0.001653; 24APR2001; 0.001661; 0.001661; 23APR2001; 0.001660; 0.001660; 22APR2001; 0.001659; 0.001659; 21APR2001; 0.001659; 0.001659; 20APR2001; 0.001659; 0.001659; 19APR2001; 0.001679; 0.001679; 18APR2001; 0.001671; 0.001671; 17APR2001; 0.001703; 0.001703; 16APR2001; 0.001706; 0.001706; 15APR2001; 0.001672; 0.001672; 14APR2001; 0.001672; 0.001672; 13APR2001; 0.001672; 0.001672; 12APR2001; 0.001711; 0.001711; 11APR2001; 0.001682; 0.001682; 10APR2001; 0.001679; 0.001679; 09APR2001; 0.001719; 0.001719; 08APR2001; 0.001722; 0.001722; 07APR2001; 0.001722; 0.001722; 06APR2001; 0.001722; 0.001722; 05APR2001; 0.001725; 0.001725; 04APR2001; 0.001727; 0.001727; 03APR2001; 0.001730; 0.001730; 02APR2001; 0.001732; 0.001732; 01APR2001; 0.001734; 0.001734; 31MAR2001; 0.001734; 0.001734; 30MAR2001; 0.001734; 0.001734; 29MAR2001; 0.001737; 0.001737; 28MAR2001; 0.001739; 0.001739; 27MAR2001; 0.001741; 0.001741; 26MAR2001; 0.001743; 0.001743; 25MAR2001; 0.001745; 0.001745; 24MAR2001; 0.001745; 0.001745; 23MAR2001; 0.001745; 0.001745; 22MAR2001; 0.001747; 0.001747; 21MAR2001; 0.001748; 0.001748; 20MAR2001; 0.001750; 0.001750; 19MAR2001; 0.001752; 0.001752; 18MAR2001; 0.001753; 0.001753; 17MAR2001; 0.001753; 0.001753; 16MAR2001; 0.001753; 0.001753; 15MAR2001; 0.001754; 0.001754; 14MAR2001; 0.001755; 0.001755; 13MAR2001; 0.001756; 0.001756; 12MAR2001; 0.001758; 0.001758; 11MAR2001; 0.001759; 0.001759; 10MAR2001; 0.001759; 0.001759; 09MAR2001; 0.001759; 0.001759; 08MAR2001; 0.001761; 0.001761; 07MAR2001; 0.001762; 0.001762; 06MAR2001; 0.001763; 0.001763; 05MAR2001; 0.001764; 0.001764; 04MAR2001; 0.001726; 0.001726; 03MAR2001; 0.001726; 0.001726; 02MAR2001; 0.001726; 0.001726; 01MAR2001; 0.001746; 0.001746; 28FEB2001; 0.001742; 0.001742; 27FEB2001; 0.001759; 0.001759; 26FEB2001; 0.001761; 0.001761; 25FEB2001; 0.001751; 0.001751; 24FEB2001; 0.001751; 0.001751; 23FEB2001; 0.001751; 0.001751; 22FEB2001; 0.001756; 0.001756; 21FEB2001; 0.001768; 0.001768; 20FEB2001; 0.001779; 0.001779; 19FEB2001; 0.001776; 0.001776; 18FEB2001; 0.001774; 0.001774; 17FEB2001; 0.001774; 0.001774; 16FEB2001; 0.001774; 0.001774; 15FEB2001; 0.001778; 0.001778; 14FEB2001; 0.001787; 0.001787; 13FEB2001; 0.001795; 0.001795; 12FEB2001; 0.001795; 0.001795; 11FEB2001; 0.001789; 0.001789; 10FEB2001; 0.001789; 0.001789; 09FEB2001; 0.001789; 0.001789; 08FEB2001; 0.001784; 0.001784; 07FEB2001; 0.001779; 0.001779; 06FEB2001; 0.001779; 0.001779; 05FEB2001; 0.001772; 0.001772; 04FEB2001; 0.001773; 0.001773; 03FEB2001; 0.001773; 0.001773; 02FEB2001; 0.001773; 0.001773; 01FEB2001; 0.001777; 0.001777; 31JAN2001; 0.001780; 0.001780; 30JAN2001; 0.001779; 0.001779; 29JAN2001; 0.001770; 0.001770; 28JAN2001; 0.001765; 0.001765; 27JAN2001; 0.001765; 0.001765; 26JAN2001; 0.001765; 0.001765; 25JAN2001; 0.001765; 0.001765; 24JAN2001; 0.001762; 0.001762; 23JAN2001; 0.001765; 0.001765; 22JAN2001; 0.001763; 0.001763; 21JAN2001; 0.001753; 0.001753; 20JAN2001; 0.001753; 0.001753; 19JAN2001; 0.001753; 0.001753; 18JAN2001; 0.001748; 0.001748; 17JAN2001; 0.001748; 0.001748; 16JAN2001; 0.001746; 0.001746; 15JAN2001; 0.001745; 0.001745; 14JAN2001; 0.001744; 0.001744; 13JAN2001; 0.001744; 0.001744; 12JAN2001; 0.001744; 0.001744; 11JAN2001; 0.001745; 0.001745; 10JAN2001; 0.001742; 0.001742; 09JAN2001; 0.001741; 0.001741; 08JAN2001; 0.001739; 0.001739; 07JAN2001; 0.001744; 0.001744; 06JAN2001; 0.001744; 0.001744; 05JAN2001; 0.001744; 0.001744; 04JAN2001; 0.001750; 0.001750; 03JAN2001; 0.001744; 0.001744; 02JAN2001; 0.001738; 0.001738; 01JAN2001; 0.001743; 0.001743; 31DEC2000; 0.001743; 0.001743; 30DEC2000; 0.001743; 0.001743; 29DEC2000; 0.001743; 0.001743; 28DEC2000; 0.001747; 0.001747; 27DEC2000; 0.001743; 0.001743; 26DEC2000; 0.001742; 0.001742; 25DEC2000; 0.001745; 0.001745; 24DEC2000; 0.001745; 0.001745; 23DEC2000; 0.001745; 0.001745; 22DEC2000; 0.001745; 0.001745; 21DEC2000; 0.001745; 0.001745; 20DEC2000; 0.001748; 0.001748; 19DEC2000; 0.001751; 0.001751; 18DEC2000; 0.001748; 0.001748; 17DEC2000; 0.001743; 0.001743; 16DEC2000; 0.001743; 0.001743; 15DEC2000; 0.001743; 0.001743; 14DEC2000; 0.001739; 0.001739; 13DEC2000; 0.001738; 0.001738; 12DEC2000; 0.001735; 0.001735; 11DEC2000; 0.001732; 0.001732; 10DEC2000; 0.001733; 0.001733; 09DEC2000; 0.001733; 0.001733; 08DEC2000; 0.001733; 0.001733; 07DEC2000; 0.001733; 0.001733; 06DEC2000; 0.001738; 0.001738; 05DEC2000; 0.001741; 0.001741; 04DEC2000; 0.001734; 0.001734; 03DEC2000; 0.001732; 0.001732; 02DEC2000; 0.001732; 0.001732; 01DEC2000; 0.001732; 0.001732; 30NOV2000; 0.001730; 0.001730; 29NOV2000; 0.001725; 0.001725; 28NOV2000; 0.001723; 0.001723; 27NOV2000; 0.001732; 0.001732; 26NOV2000; 0.001735; 0.001735; 25NOV2000; 0.001735; 0.001735; 24NOV2000; 0.001735; 0.001735; 23NOV2000; 0.001738; 0.001738; 22NOV2000; 0.001739; 0.001739; 21NOV2000; 0.001742; 0.001742; 20NOV2000; 0.001740; 0.001740; 19NOV2000; 0.001740; 0.001740; 18NOV2000; 0.001740; 0.001740; 17NOV2000; 0.001740; 0.001740; 16NOV2000; 0.001751; 0.001751; 15NOV2000; 0.001748; 0.001748; 14NOV2000; 0.001746; 0.001746; 13NOV2000; 0.001744; 0.001744; 12NOV2000; 0.001738; 0.001738; 11NOV2000; 0.001738; 0.001738; 10NOV2000; 0.001738; 0.001738; 09NOV2000; 0.001735; 0.001735; 08NOV2000; 0.001738; 0.001738; 07NOV2000; 0.001736; 0.001736; 06NOV2000; 0.001741; 0.001741; 05NOV2000; 0.001741; 0.001741; 04NOV2000; 0.001741; 0.001741; 03NOV2000; 0.001741; 0.001741; 02NOV2000; 0.001749; 0.001749; 01NOV2000; 0.001753; 0.001753; 31OCT2000; 0.001753; 0.001753; 30OCT2000; 0.001753; 0.001753; 29OCT2000; 0.001739; 0.001739; 28OCT2000; 0.001739; 0.001739; 27OCT2000; 0.001739; 0.001739; 26OCT2000; 0.001734; 0.001734; 25OCT2000; 0.001734; 0.001734; 24OCT2000; 0.001745; 0.001745; 23OCT2000; 0.001746; 0.001746; 22OCT2000; 0.001749; 0.001749; 21OCT2000; 0.001749; 0.001749; 20OCT2000; 0.001749; 0.001749; 19OCT2000; 0.001757; 0.001757; 18OCT2000; 0.001752; 0.001752; 17OCT2000; 0.001759; 0.001759; 16OCT2000; 0.001765; 0.001765; 15OCT2000; 0.001758; 0.001758; 14OCT2000; 0.001758; 0.001758; 13OCT2000; 0.001758; 0.001758; 12OCT2000; 0.001764; 0.001764; 11OCT2000; 0.001766; 0.001766; 10OCT2000; 0.001776; 0.001776; 09OCT2000; 0.001779; 0.001779; 08OCT2000; 0.001784; 0.001784; 07OCT2000; 0.001784; 0.001784; 06OCT2000; 0.001784; 0.001784; 05OCT2000; 0.001791; 0.001791; 04OCT2000; 0.001782; 0.001782; 03OCT2000; 0.001784; 0.001784; 02OCT2000; 0.001776; 0.001776; 01OCT2000; 0.001774; 0.001774; 30SEP2000; 0.001774; 0.001774; 29SEP2000; 0.001774; 0.001774; 28SEP2000; 0.001766; 0.001766; 27SEP2000; 0.001763; 0.001763; 26SEP2000; 0.001771; 0.001771; 25SEP2000; 0.001783; 0.001783; 24SEP2000; 0.001760; 0.001760; 23SEP2000; 0.001760; 0.001760; 22SEP2000; 0.001760; 0.001760; 21SEP2000; 0.001760; 0.001760; 20SEP2000; 0.001758; 0.001758; 19SEP2000; 0.001774; 0.001774; 18SEP2000; 0.001774; 0.001774; 17SEP2000; 0.001778; 0.001778; 16SEP2000; 0.001778; 0.001778; 15SEP2000; 0.001778; 0.001778; 14SEP2000; 0.001782; 0.001782; 13SEP2000; 0.001769; 0.001769; 12SEP2000; 0.001769; 0.001769; 11SEP2000; 0.001809; 0.001809; 10SEP2000; 0.001810; 0.001810; 09SEP2000; 0.001810; 0.001810; 08SEP2000; 0.001810; 0.001810; 07SEP2000; 0.001813; 0.001813; 06SEP2000; 0.001816; 0.001816; 05SEP2000; 0.001819; 0.001819; 04SEP2000; 0.001821; 0.001821; 03SEP2000; 0.001823; 0.001823; 02SEP2000; 0.001823; 0.001823; 01SEP2000; 0.001823; 0.001823; 31AUG2000; 0.001825; 0.001825; 30AUG2000; 0.001828; 0.001828; 29AUG2000; 0.001793; 0.001793; 28AUG2000; 0.001833; 0.001833; 27AUG2000; 0.001823; 0.001823; 26AUG2000; 0.001823; 0.001823; 25AUG2000; 0.001823; 0.001823; 24AUG2000; 0.001830; 0.001830; 23AUG2000; 0.001835; 0.001835; 22AUG2000; 0.001830; 0.001830; 21AUG2000; 0.001813; 0.001813; 20AUG2000; 0.001826; 0.001826; 19AUG2000; 0.001826; 0.001826; 18AUG2000; 0.001826; 0.001826; 17AUG2000; 0.001828; 0.001828; 16AUG2000; 0.001836; 0.001836; 15AUG2000; 0.001837; 0.001837; 14AUG2000; 0.001834; 0.001834; 13AUG2000; 0.001817; 0.001817; 12AUG2000; 0.001817; 0.001817; 11AUG2000; 0.001817; 0.001817; 10AUG2000; 0.001809; 0.001809; 09AUG2000; 0.001808; 0.001808; 08AUG2000; 0.001808; 0.001808; 07AUG2000; 0.001849; 0.001849; 06AUG2000; 0.001851; 0.001851; 05AUG2000; 0.001851; 0.001851; 04AUG2000; 0.001851; 0.001851; 03AUG2000; 0.001815; 0.001815; 02AUG2000; 0.001815; 0.001815; 01AUG2000; 0.001858; 0.001858; 31JUL2000; 0.001862; 0.001862; 30JUL2000; 0.001865; 0.001865; 29JUL2000; 0.001865; 0.001865; 28JUL2000; 0.001865; 0.001865; 27JUL2000; 0.001868; 0.001868; 26JUL2000; 0.001870; 0.001870; 25JUL2000; 0.001872; 0.001872; 24JUL2000; 0.001874; 0.001874; 23JUL2000; 0.001835; 0.001835; 22JUL2000; 0.001835; 0.001835; 21JUL2000; 0.001835; 0.001835; 20JUL2000; 0.001836; 0.001836; 19JUL2000; 0.001880; 0.001880; 18JUL2000; 0.001881; 0.001881; 17JUL2000; 0.001843; 0.001843; 16JUL2000; 0.001843; 0.001843; 15JUL2000; 0.001843; 0.001843; 14JUL2000; 0.001843; 0.001843; 13JUL2000; 0.001851; 0.001851; 12JUL2000; 0.001867; 0.001867; 11JUL2000; 0.001872; 0.001872; 10JUL2000; 0.001866; 0.001866; 09JUL2000; 0.001868; 0.001868; 08JUL2000; 0.001868; 0.001868; 07JUL2000; 0.001868; 0.001868; 06JUL2000; 0.001860; 0.001860; 05JUL2000; 0.001866; 0.001866; 04JUL2000; 0.001879; 0.001879; 03JUL2000; 0.001859; 0.001859; 02JUL2000; 0.001861; 0.001861; 01JUL2000; 0.001861; 0.001861; 30JUN2000; 0.001861; 0.001861; 29JUN2000; 0.001900; 0.001900; 28JUN2000; 0.001868; 0.001868; 27JUN2000; 0.001904; 0.001904; 26JUN2000; 0.001863; 0.001863; 25JUN2000; 0.001908; 0.001908; 24JUN2000; 0.001908; 0.001908; 23JUN2000; 0.001908; 0.001908; 22JUN2000; 0.001872; 0.001872; 21JUN2000; 0.001876; 0.001876; 20JUN2000; 0.001882; 0.001882; 19JUN2000; 0.001884; 0.001884; 18JUN2000; 0.001873; 0.001873; 17JUN2000; 0.001873; 0.001873; 16JUN2000; 0.001873; 0.001873; 15JUN2000; 0.001879; 0.001879; 14JUN2000; 0.001885; 0.001885; 13JUN2000; 0.001923; 0.001923; 12JUN2000; 0.001883; 0.001883; 11JUN2000; 0.001886; 0.001886; 10JUN2000; 0.001886; 0.001886; 09JUN2000; 0.001886; 0.001886; 08JUN2000; 0.001902; 0.001902; 07JUN2000; 0.001906; 0.001906; 06JUN2000; 0.001913; 0.001913; 05JUN2000; 0.001923; 0.001923; 04JUN2000; 0.001924; 0.001924; 03JUN2000; 0.001924; 0.001924; 02JUN2000; 0.001924; 0.001924; 01JUN2000; 0.001913; 0.001913; 31MAY2000; 0.001909; 0.001909; 30MAY2000; 0.001905; 0.001905; 29MAY2000; 0.001904; 0.001904; 28MAY2000; 0.001902; 0.001902; 27MAY2000; 0.001902; 0.001902; 26MAY2000; 0.001902; 0.001902; 25MAY2000; 0.001906; 0.001906; 24MAY2000; 0.001949; 0.001949; 23MAY2000; 0.001908; 0.001908; 22MAY2000; 0.001953; 0.001953; 21MAY2000; 0.001955; 0.001955; 20MAY2000; 0.001955; 0.001955; 19MAY2000; 0.001955; 0.001955; 18MAY2000; 0.001920; 0.001920; 17MAY2000; 0.001920; 0.001920; 16MAY2000; 0.001934; 0.001934; 15MAY2000; 0.001961; 0.001961; 14MAY2000; 0.001925; 0.001925; 13MAY2000; 0.001925; 0.001925; 12MAY2000; 0.001925; 0.001925; 11MAY2000; 0.001964; 0.001964; 10MAY2000; 0.001966; 0.001966; 09MAY2000; 0.001968; 0.001968; 08MAY2000; 0.001969; 0.001969; 07MAY2000; 0.001929; 0.001929; 06MAY2000; 0.001929; 0.001929; 05MAY2000; 0.001929; 0.001929; 04MAY2000; 0.001932; 0.001932; 03MAY2000; 0.001940; 0.001940; 02MAY2000; 0.001944; 0.001944; 01MAY2000; 0.001941; 0.001941; 30APR2000; 0.001940; 0.001940; 29APR2000; 0.001940; 0.001940; 28APR2000; 0.001940; 0.001940; 27APR2000; 0.001939; 0.001939; 26APR2000; 0.001947; 0.001947; 25APR2000; 0.001952; 0.001952; 24APR2000; 0.001948; 0.001948; 23APR2000; 0.001959; 0.001959; 22APR2000; 0.001959; 0.001959; 21APR2000; 0.001959; 0.001959; 20APR2000; 0.001959; 0.001959; 19APR2000; 0.001974; 0.001974; 18APR2000; 0.001953; 0.001953; 17APR2000; 0.001948; 0.001948; 16APR2000; 0.001970; 0.001970; 15APR2000; 0.001970; 0.001970; 14APR2000; 0.001970; 0.001970; 13APR2000; 0.001978; 0.001978; 12APR2000; 0.001979; 0.001979; 11APR2000; 0.001977; 0.001977; 10APR2000; 0.001978; 0.001978; 09APR2000; 0.001981; 0.001981; 08APR2000; 0.001981; 0.001981; 07APR2000; 0.001981; 0.001981; 06APR2000; 0.001978; 0.001978; 05APR2000; 0.001980; 0.001980; 04APR2000; 0.001989; 0.001989; 03APR2000; 0.001984; 0.001984; 02APR2000; 0.001992; 0.001992; 01APR2000; 0.001992; 0.001992; 31MAR2000; 0.001992; 0.001992; 30MAR2000; 0.001995; 0.001995; 29MAR2000; 0.001997; 0.001997; 28MAR2000; 0.001993; 0.001993; 27MAR2000; 0.001989; 0.001989; 26MAR2000; 0.001990; 0.001990; 25MAR2000; 0.001990; 0.001990; 24MAR2000; 0.001990; 0.001990; 23MAR2000; 0.001989; 0.001989; 22MAR2000; 0.001984; 0.001984; 21MAR2000; 0.001983; 0.001983; 20MAR2000; 0.001975; 0.001975; 19MAR2000; 0.001977; 0.001977; 18MAR2000; 0.001977; 0.001977; 17MAR2000; 0.001977; 0.001977; 16MAR2000; 0.001977; 0.001977; 15MAR2000; 0.001975; 0.001975; 14MAR2000; 0.001978; 0.001978; 13MAR2000; 0.001974; 0.001974; 12MAR2000; 0.001975; 0.001975; 11MAR2000; 0.001975; 0.001975; 10MAR2000; 0.001975; 0.001975; 09MAR2000; 0.001977; 0.001977; 08MAR2000; 0.001967; 0.001967; 07MAR2000; 0.001975; 0.001975; 06MAR2000; 0.001985; 0.001985; 05MAR2000; 0.001988; 0.001988; 04MAR2000; 0.001988; 0.001988; 03MAR2000; 0.001988; 0.001988; 02MAR2000; 0.001944; 0.001944; 01MAR2000; 0.001942; 0.001942; 29FEB2000; 0.001939; 0.001939; 28FEB2000; 0.001937; 0.001937; 27FEB2000; 0.001975; 0.001975; 26FEB2000; 0.001975; 0.001975; 25FEB2000; 0.001975; 0.001975; 24FEB2000; 0.001972; 0.001972; 23FEB2000; 0.001971; 0.001971; 22FEB2000; 0.001966; 0.001966; 21FEB2000; 0.001957; 0.001957; 20FEB2000; 0.001954; 0.001954; 19FEB2000; 0.001954; 0.001954; 18FEB2000; 0.001954; 0.001954; 17FEB2000; 0.001956; 0.001956; 16FEB2000; 0.001950; 0.001950; 15FEB2000; 0.001946; 0.001946; 14FEB2000; 0.001943; 0.001943; 13FEB2000; 0.001942; 0.001942; 12FEB2000; 0.001942; 0.001942; 11FEB2000; 0.001942; 0.001942; 10FEB2000; 0.001938; 0.001938; 09FEB2000; 0.001943; 0.001943; 08FEB2000; 0.001942; 0.001942; 07FEB2000; 0.001943; 0.001943; 06FEB2000; 0.001940; 0.001940; 05FEB2000; 0.001940; 0.001940; 04FEB2000; 0.001940; 0.001940; 03FEB2000; 0.001942; 0.001942; 02FEB2000; 0.001936; 0.001936; 01FEB2000; 0.001929; 0.001929; 31JAN2000; 0.001932; 0.001932; 30JAN2000; 0.001932; 0.001932; 29JAN2000; 0.001932; 0.001932; 28JAN2000; 0.001932; 0.001932; 27JAN2000; 0.001932; 0.001932; 26JAN2000; 0.001888; 0.001888; 25JAN2000; 0.001885; 0.001885; 24JAN2000; 0.001883; 0.001883; 23JAN2000; 0.001880; 0.001880; 22JAN2000; 0.001880; 0.001880; 21JAN2000; 0.001880; 0.001880; 20JAN2000; 0.001878; 0.001878; 19JAN2000; 0.001876; 0.001876; 18JAN2000; 0.001874; 0.001874; 17JAN2000; 0.001871; 0.001871; 16JAN2000; 0.001869; 0.001869; 15JAN2000; 0.001869; 0.001869; 14JAN2000; 0.001869; 0.001869; 13JAN2000; 0.001867; 0.001867; 12JAN2000; 0.001865; 0.001865; 11JAN2000; 0.001863; 0.001863; 10JAN2000; 0.001862; 0.001862; 09JAN2000; 0.001860; 0.001860; 08JAN2000; 0.001860; 0.001860; 07JAN2000; 0.001860; 0.001860; 06JAN2000; 0.001900; 0.001900; 05JAN2000; 0.001889; 0.001889; 04JAN2000; 0.001890; 0.001890; 03JAN2000; 0.001894; 0.001894; 02JAN2000; 0.001888; 0.001888; 01JAN2000; 0.001888; 0.001888; 31DEC1999; 0.001888; 0.001888; 30DEC1999; 0.001888; 0.001888; 29DEC1999; 0.001891; 0.001891; 28DEC1999; 0.001887; 0.001887; 27DEC1999; 0.001884; 0.001884; 26DEC1999; 0.001872; 0.001872; 25DEC1999; 0.001872; 0.001872; 24DEC1999; 0.001872; 0.001872; 23DEC1999; 0.001872; 0.001872; 22DEC1999; 0.001864; 0.001864; 21DEC1999; 0.001859; 0.001859; 20DEC1999; 0.001864; 0.001864; 19DEC1999; 0.001866; 0.001866; 18DEC1999; 0.001866; 0.001866; 17DEC1999; 0.001866; 0.001866; 16DEC1999; 0.001865; 0.001865; 15DEC1999; 0.001863; 0.001863; 14DEC1999; 0.001862; 0.001862; 13DEC1999; 0.001858; 0.001858; 12DEC1999; 0.001850; 0.001850; 11DEC1999; 0.001850; 0.001850; 10DEC1999; 0.001850; 0.001850; 09DEC1999; 0.001846; 0.001846; 08DEC1999; 0.001850; 0.001850; 07DEC1999; 0.001850; 0.001850; 06DEC1999; 0.001846; 0.001846; 05DEC1999; 0.001841; 0.001841; 04DEC1999; 0.001841; 0.001841; 03DEC1999; 0.001841; 0.001841; 02DEC1999; 0.001833; 0.001833; 01DEC1999; 0.001832; 0.001832; 30NOV1999; 0.001834; 0.001834; 29NOV1999; 0.001832; 0.001832; 28NOV1999; 0.001831; 0.001831; 27NOV1999; 0.001831; 0.001831; 26NOV1999; 0.001831; 0.001831; 25NOV1999; 0.001838; 0.001838; 24NOV1999; 0.001845; 0.001845; 23NOV1999; 0.001853; 0.001853; 22NOV1999; 0.001853; 0.001853; 21NOV1999; 0.001849; 0.001849; 20NOV1999; 0.001849; 0.001849; 19NOV1999; 0.001849; 0.001849; 18NOV1999; 0.001851; 0.001851; 17NOV1999; 0.001850; 0.001850; 16NOV1999; 0.001856; 0.001856; 15NOV1999; 0.001860; 0.001860; 14NOV1999; 0.001855; 0.001855; 13NOV1999; 0.001855; 0.001855; 12NOV1999; 0.001855; 0.001855; 11NOV1999; 0.001842; 0.001842; 10NOV1999; 0.001843; 0.001843; 09NOV1999; 0.001845; 0.001845; 08NOV1999; 0.001830; 0.001830; 07NOV1999; 0.001869; 0.001869; 06NOV1999; 0.001869; 0.001869; 05NOV1999; 0.001869; 0.001869; 04NOV1999; 0.001871; 0.001871; 03NOV1999; 0.001874; 0.001874; 02NOV1999; 0.001876; 0.001876; 01NOV1999; 0.001878; 0.001878; 31OCT1999; 0.001880; 0.001880; 30OCT1999; 0.001880; 0.001880; 29OCT1999; 0.001880; 0.001880; 28OCT1999; 0.001883; 0.001883; 27OCT1999; 0.001885; 0.001885; 26OCT1999; 0.001888; 0.001888; 25OCT1999; 0.001890; 0.001890; 24OCT1999; 0.001892; 0.001892; 23OCT1999; 0.001892; 0.001892; 22OCT1999; 0.001892; 0.001892; 21OCT1999; 0.001895; 0.001895; 20OCT1999; 0.001897; 0.001897; 19OCT1999; 0.001900; 0.001900; 18OCT1999; 0.001902; 0.001902; 17OCT1999; 0.001905; 0.001905; 16OCT1999; 0.001905; 0.001905; 15OCT1999; 0.001905; 0.001905; 14OCT1999; 0.001907; 0.001907; 13OCT1999; 0.001869; 0.001869; 12OCT1999; 0.001875; 0.001875; 11OCT1999; 0.001876; 0.001876; 10OCT1999; 0.001879; 0.001879; 09OCT1999; 0.001879; 0.001879; 08OCT1999; 0.001879; 0.001879; 07OCT1999; 0.001882; 0.001882; 06OCT1999; 0.001881; 0.001881; 05OCT1999; 0.001888; 0.001888; 04OCT1999; 0.001882; 0.001882; 03OCT1999; 0.001924; 0.001924; 02OCT1999; 0.001924; 0.001924; 01OCT1999; 0.001924; 0.001924; 30SEP1999; 0.001926; 0.001926; 29SEP1999; 0.001928; 0.001928; 28SEP1999; 0.001892; 0.001892; 27SEP1999; 0.001892; 0.001892; 26SEP1999; 0.001932; 0.001932; 25SEP1999; 0.001932; 0.001932; 24SEP1999; 0.001932; 0.001932; 23SEP1999; 0.001892; 0.001892; 22SEP1999; 0.001894; 0.001894; 21SEP1999; 0.001904; 0.001904; 20SEP1999; 0.001902; 0.001902; 19SEP1999; 0.001909; 0.001909; 18SEP1999; 0.001909; 0.001909; 17SEP1999; 0.001909; 0.001909; 16SEP1999; 0.001905; 0.001905; 15SEP1999; 0.001905; 0.001905; 14SEP1999; 0.001911; 0.001911; 13SEP1999; 0.001907; 0.001907; 12SEP1999; 0.001905; 0.001905; 11SEP1999; 0.001905; 0.001905; 10SEP1999; 0.001905; 0.001905; 09SEP1999; 0.001915; 0.001915; 08SEP1999; 0.001918; 0.001918; 07SEP1999; 0.001907; 0.001907; 06SEP1999; 0.001911; 0.001911; 05SEP1999; 0.001917; 0.001917; 04SEP1999; 0.001917; 0.001917; 03SEP1999; 0.001917; 0.001917; 02SEP1999; 0.001925; 0.001925; 01SEP1999; 0.001935; 0.001935; 31AUG1999; 0.001931; 0.001931; 30AUG1999; 0.001935; 0.001935; 29AUG1999; 0.001942; 0.001942; 28AUG1999; 0.001942; 0.001942; 27AUG1999; 0.001942; 0.001942; 26AUG1999; 0.001944; 0.001944; 25AUG1999; 0.001940; 0.001940; 24AUG1999; 0.001942; 0.001942; 23AUG1999; 0.001945; 0.001945; 22AUG1999; 0.001944; 0.001944; 21AUG1999; 0.001944; 0.001944; 20AUG1999; 0.001944; 0.001944; 19AUG1999; 0.001948; 0.001948; 18AUG1999; 0.001954; 0.001954; 17AUG1999; 0.001955; 0.001955; 16AUG1999; 0.001958; 0.001958; 15AUG1999; 0.001955; 0.001955; 14AUG1999; 0.001955; 0.001955; 13AUG1999; 0.001955; 0.001955; 12AUG1999; 0.001959; 0.001959; 11AUG1999; 0.001958; 0.001958; 10AUG1999; 0.001961; 0.001961; 09AUG1999; 0.001957; 0.001957; 08AUG1999; 0.001953; 0.001953; 07AUG1999; 0.001953; 0.001953; 06AUG1999; 0.001953; 0.001953; 05AUG1999; 0.001950; 0.001950; 04AUG1999; 0.001947; 0.001947; 03AUG1999; 0.001947; 0.001947; 02AUG1999; 0.001950; 0.001950; 01AUG1999; 0.001949; 0.001949; 31JUL1999; 0.001949; 0.001949; 30JUL1999; 0.001949; 0.001949; 29JUL1999; 0.001937; 0.001937; 28JUL1999; 0.001946; 0.001946; 27JUL1999; 0.001942; 0.001942; 26JUL1999; 0.001931; 0.001931; 25JUL1999; 0.001930; 0.001930; 24JUL1999; 0.001930; 0.001930; 23JUL1999; 0.001930; 0.001930; 22JUL1999; 0.001930; 0.001930; 21JUL1999; 0.001936; 0.001936; 20JUL1999; 0.001945; 0.001945; 19JUL1999; 0.001939; 0.001939; 18JUL1999; 0.001979; 0.001979; 17JUL1999; 0.001979; 0.001979; 16JUL1999; 0.001979; 0.001979; 15JUL1999; 0.001982; 0.001982; 14JUL1999; 0.001985; 0.001985; 13JUL1999; 0.001989; 0.001989; 12JUL1999; 0.001992; 0.001992; 11JUL1999; 0.001995; 0.001995; 10JUL1999; 0.001995; 0.001995; 09JUL1999; 0.001995; 0.001995; 08JUL1999; 0.001999; 0.001999; 07JUL1999; 0.002002; 0.002002; 06JUL1999; 0.002006; 0.002006; 05JUL1999; 0.002010; 0.002010; 04JUL1999; 0.002014; 0.002014; 03JUL1999; 0.002014; 0.002014; 02JUL1999; 0.002014; 0.002014; 01JUL1999; 0.002018; 0.002018; 30JUN1999; 0.002022; 0.002022; 29JUN1999; 0.002025; 0.002025; 28JUN1999; 0.002029; 0.002029; 27JUN1999; 0.002033; 0.002033; 26JUN1999; 0.002033; 0.002033; 25JUN1999; 0.002033; 0.002033; 24JUN1999; 0.002035; 0.002035; 23JUN1999; 0.002038; 0.002038; 22JUN1999; 0.002040; 0.002040; 21JUN1999; 0.002043; 0.002043; 20JUN1999; 0.002045; 0.002045; 19JUN1999; 0.002045; 0.002045; 18JUN1999; 0.002045; 0.002045; 17JUN1999; 0.002047; 0.002047; 16JUN1999; 0.002049; 0.002049; 15JUN1999; 0.002009; 0.002009; 14JUN1999; 0.002054; 0.002054; 13JUN1999; 0.002056; 0.002056; 12JUN1999; 0.002056; 0.002056; 11JUN1999; 0.002056; 0.002056; 10JUN1999; 0.002058; 0.002058; 09JUN1999; 0.002060; 0.002060; 08JUN1999; 0.002026; 0.002026; 07JUN1999; 0.002023; 0.002023; 06JUN1999; 0.002021; 0.002021; 05JUN1999; 0.002021; 0.002021; 04JUN1999; 0.002021; 0.002021; 03JUN1999; 0.002018; 0.002018; 02JUN1999; 0.002022; 0.002022; 01JUN1999; 0.002028; 0.002028; 31MAY1999; 0.002038; 0.002038; 30MAY1999; 0.002026; 0.002026; 29MAY1999; 0.002026; 0.002026; 28MAY1999; 0.002026; 0.002026; 27MAY1999; 0.002029; 0.002029; 26MAY1999; 0.002070; 0.002070; 25MAY1999; 0.002071; 0.002071; 24MAY1999; 0.002039; 0.002039; 23MAY1999; 0.002038; 0.002038; 22MAY1999; 0.002038; 0.002038; 21MAY1999; 0.002038; 0.002038; 20MAY1999; 0.002042; 0.002042; 19MAY1999; 0.002056; 0.002056; 18MAY1999; 0.002052; 0.002052; 17MAY1999; 0.002055; 0.002055; 16MAY1999; 0.002057; 0.002057; 15MAY1999; 0.002057; 0.002057; 14MAY1999; 0.002057; 0.002057; 13MAY1999; 0.002079; 0.002079; 12MAY1999; 0.002088; 0.002088; 11MAY1999; 0.002102; 0.002102; 10MAY1999; 0.002099; 0.002099; 09MAY1999; 0.002094; 0.002094; 08MAY1999; 0.002094; 0.002094; 07MAY1999; 0.002094; 0.002094; 06MAY1999; 0.002089; 0.002089; 05MAY1999; 0.002093; 0.002093; 04MAY1999; 0.002079; 0.002079; 03MAY1999; 0.002070; 0.002070; 02MAY1999; 0.002067; 0.002067; 01MAY1999; 0.002067; 0.002067; 30APR1999; 0.002067; 0.002067; 29APR1999; 0.002055; 0.002055; 28APR1999; 0.002060; 0.002060; 27APR1999; 0.002059; 0.002059; 26APR1999; 0.002062; 0.002062; 25APR1999; 0.002067; 0.002067; 24APR1999; 0.002067; 0.002067; 23APR1999; 0.002067; 0.002067; 22APR1999; 0.002075; 0.002075; 21APR1999; 0.002091; 0.002091; 20APR1999; 0.002044; 0.002044; 19APR1999; 0.002042; 0.002042; 18APR1999; 0.002040; 0.002040; 17APR1999; 0.002040; 0.002040; 16APR1999; 0.002040; 0.002040; 15APR1999; 0.002038; 0.002038; 14APR1999; 0.002036; 0.002036; 13APR1999; 0.002074; 0.002074; 12APR1999; 0.002071; 0.002071; 11APR1999; 0.002067; 0.002067; 10APR1999; 0.002067; 0.002067; 09APR1999; 0.002067; 0.002067; 08APR1999; 0.002057; 0.002057; 07APR1999; 0.002065; 0.002065; 06APR1999; 0.002073; 0.002073; 05APR1999; 0.002056; 0.002056; 04APR1999; 0.002054; 0.002054; 03APR1999; 0.002054; 0.002054; 02APR1999; 0.002054; 0.002054; 01APR1999; 0.002057; 0.002057; 31MAR1999; 0.002063; 0.002063; 30MAR1999; 0.002065; 0.002065; 29MAR1999; 0.002058; 0.002058; 28MAR1999; 0.002059; 0.002059; 27MAR1999; 0.002059; 0.002059; 26MAR1999; 0.002059; 0.002059; 25MAR1999; 0.002055; 0.002055; 24MAR1999; 0.002042; 0.002042; 23MAR1999; 0.002042; 0.002042; 22MAR1999; 0.002042; 0.002042; 21MAR1999; 0.002042; 0.002042; 20MAR1999; 0.002042; 0.002042; 19MAR1999; 0.002042; 0.002042; 18MAR1999; 0.002044; 0.002044; 17MAR1999; 0.002042; 0.002042; 16MAR1999; 0.002038; 0.002038; 15MAR1999; 0.002032; 0.002032; 14MAR1999; 0.002035; 0.002035; 13MAR1999; 0.002035; 0.002035; 12MAR1999; 0.002035; 0.002035; 11MAR1999; 0.002043; 0.002043; 10MAR1999; 0.002033; 0.002033; 09MAR1999; 0.002024; 0.002024; 08MAR1999; 0.002023; 0.002023; 07MAR1999; 0.002004; 0.002004; 06MAR1999; 0.002004; 0.002004; 05MAR1999; 0.002004; 0.002004; 04MAR1999; 0.002011; 0.002011; 03MAR1999; 0.002054; 0.002054; 02MAR1999; 0.002058; 0.002058; 01MAR1999; 0.002061; 0.002061; 28FEB1999; 0.002064; 0.002064; 27FEB1999; 0.002064; 0.002064; 26FEB1999; 0.002064; 0.002064; 25FEB1999; 0.002067; 0.002067; 24FEB1999; 0.002069; 0.002069; 23FEB1999; 0.002072; 0.002072; 22FEB1999; 0.002074; 0.002074; 21FEB1999; 0.002076; 0.002076; 20FEB1999; 0.002076; 0.002076; 19FEB1999; 0.002076; 0.002076; 18FEB1999; 0.002079; 0.002079; 17FEB1999; 0.002081; 0.002081; 16FEB1999; 0.002084; 0.002084; 15FEB1999; 0.002087; 0.002087; 14FEB1999; 0.002089; 0.002089; 13FEB1999; 0.002089; 0.002089; 12FEB1999; 0.002089; 0.002089; 11FEB1999; 0.002092; 0.002092; 10FEB1999; 0.002094; 0.002094; 09FEB1999; 0.002096; 0.002096; 08FEB1999; 0.002097; 0.002097; 07FEB1999; 0.002099; 0.002099; 06FEB1999; 0.002099; 0.002099; 05FEB1999; 0.002099; 0.002099; 04FEB1999; 0.002101; 0.002101; 03FEB1999; 0.002103; 0.002103; 02FEB1999; 0.002105; 0.002105; 01FEB1999; 0.002107; 0.002107; 31JAN1999; 0.002109; 0.002109; 30JAN1999; 0.002109; 0.002109; 29JAN1999; 0.002109; 0.002109; 28JAN1999; 0.002064; 0.002064; 27JAN1999; 0.002077; 0.002077; 26JAN1999; 0.002084; 0.002084; 25JAN1999; 0.002094; 0.002094; 24JAN1999; 0.002085; 0.002085; 23JAN1999; 0.002085; 0.002085; 22JAN1999; 0.002085; 0.002085; 21JAN1999; 0.002090; 0.002090; 20JAN1999; 0.002093; 0.002093; 19JAN1999; 0.002086; 0.002086; 18JAN1999; 0.002095; 0.002095; 17JAN1999; 0.002094; 0.002094; 16JAN1999; 0.002094; 0.002094; 15JAN1999; 0.002094; 0.002094; 14JAN1999; 0.002103; 0.002103; 13JAN1999; 0.002102; 0.002102; 12JAN1999; 0.002113; 0.002113; 11JAN1999; 0.002118; 0.002118; 10JAN1999; 0.002129; 0.002129; 09JAN1999; 0.002129; 0.002129; 08JAN1999; 0.002129; 0.002129; 07JAN1999; 0.002122; 0.002122; 06JAN1999; 0.002137; 0.002137; 05JAN1999; 0.002127; 0.002127; 04JAN1999; 0.002126; 0.002126; 03JAN1999; 0.002113; 0.002113; 02JAN1999; 0.002113; 0.002113; 01JAN1999; 0.002113; 0.002113; 31DEC1998; 0.002113; 0.002113; 30DEC1998; 0.002113; 0.002113; 29DEC1998; 0.002116; 0.002116; 28DEC1998; 0.002111; 0.002111; 27DEC1998; 0.002113; 0.002113; 26DEC1998; 0.002113; 0.002113; 25DEC1998; 0.002113; 0.002113; 24DEC1998; 0.002113; 0.002113; 23DEC1998; 0.002109; 0.002109; 22DEC1998; 0.002112; 0.002112; 21DEC1998; 0.002126; 0.002126; 20DEC1998; 0.002125; 0.002125; 19DEC1998; 0.002125; 0.002125; 18DEC1998; 0.002125; 0.002125; 17DEC1998; 0.002119; 0.002119; 16DEC1998; 0.002116; 0.002116; 15DEC1998; 0.002108; 0.002108; 14DEC1998; 0.002109; 0.002109; 13DEC1998; 0.002112; 0.002112; 12DEC1998; 0.002112; 0.002112; 11DEC1998; 0.002112; 0.002112; 10DEC1998; 0.002116; 0.002116; 09DEC1998; 0.002118; 0.002118; 08DEC1998; 0.002122; 0.002122; 07DEC1998; 0.002122; 0.002122; 06DEC1998; 0.002113; 0.002113; 05DEC1998; 0.002113; 0.002113; 04DEC1998; 0.002113; 0.002113; 03DEC1998; 0.002118; 0.002118; 02DEC1998; 0.002127; 0.002127; 01DEC1998; 0.002132; 0.002132; 30NOV1998; 0.002137; 0.002137; 29NOV1998; 0.002142; 0.002142; 28NOV1998; 0.002142; 0.002142; 27NOV1998; 0.002142; 0.002142; 26NOV1998; 0.002146; 0.002146; 25NOV1998; 0.002139; 0.002139; 24NOV1998; 0.002147; 0.002147; 23NOV1998; 0.002148; 0.002148; 22NOV1998; 0.002154; 0.002154; 21NOV1998; 0.002154; 0.002154; 20NOV1998; 0.002154; 0.002154; 19NOV1998; 0.002164; 0.002164; 18NOV1998; 0.002162; 0.002162; 17NOV1998; 0.002168; 0.002168; 16NOV1998; 0.002173; 0.002173; 15NOV1998; 0.002164; 0.002164; 14NOV1998; 0.002164; 0.002164; 13NOV1998; 0.002164; 0.002164; 12NOV1998; 0.002164; 0.002164; 11NOV1998; 0.002164; 0.002164; 10NOV1998; 0.002159; 0.002159; 09NOV1998; 0.002161; 0.002161; 08NOV1998; 0.002161; 0.002161; 07NOV1998; 0.002161; 0.002161; 06NOV1998; 0.002161; 0.002161; 05NOV1998; 0.002164; 0.002164; 04NOV1998; 0.002163; 0.002163; 03NOV1998; 0.002160; 0.002160; 02NOV1998; 0.002169; 0.002169; 01NOV1998; 0.002162; 0.002162; 31OCT1998; 0.002162; 0.002162; 30OCT1998; 0.002162; 0.002162; 29OCT1998; 0.002158; 0.002158; 28OCT1998; 0.002158; 0.002158; 27OCT1998; 0.002157; 0.002157; 26OCT1998; 0.002160; 0.002160; 25OCT1998; 0.002160; 0.002160; 24OCT1998; 0.002160; 0.002160; 23OCT1998; 0.002160; 0.002160; 22OCT1998; 0.002162; 0.002162; 21OCT1998; 0.002162; 0.002162; 20OCT1998; 0.002159; 0.002159; 19OCT1998; 0.002169; 0.002169; 18OCT1998; 0.002132; 0.002132; 17OCT1998; 0.002132; 0.002132; 16OCT1998; 0.002132; 0.002132; 15OCT1998; 0.002170; 0.002170; 14OCT1998; 0.002170; 0.002170; 13OCT1998; 0.002159; 0.002159; 12OCT1998; 0.002154; 0.002154; 11OCT1998; 0.002153; 0.002153; 10OCT1998; 0.002153; 0.002153; 09OCT1998; 0.002153; 0.002153; 08OCT1998; 0.002159; 0.002159; 07OCT1998; 0.002161; 0.002161; 06OCT1998; 0.002151; 0.002151; 05OCT1998; 0.002143; 0.002143; 04OCT1998; 0.002137; 0.002137; 03OCT1998; 0.002137; 0.002137; 02OCT1998; 0.002137; 0.002137; 01OCT1998; 0.002136; 0.002136; 30SEP1998; 0.002140; 0.002140; 29SEP1998; 0.002144; 0.002144; 28SEP1998; 0.002139; 0.002139; 27SEP1998; 0.002130; 0.002130; 26SEP1998; 0.002130; 0.002130; 25SEP1998; 0.002130; 0.002130; 24SEP1998; 0.002138; 0.002138; 23SEP1998; 0.002135; 0.002135; 22SEP1998; 0.002146; 0.002146; 21SEP1998; 0.002137; 0.002137; 20SEP1998; 0.002137; 0.002137; 19SEP1998; 0.002137; 0.002137; 18SEP1998; 0.002137; 0.002137; 17SEP1998; 0.002137; 0.002137; 16SEP1998; 0.002149; 0.002149; 15SEP1998; 0.002137; 0.002137; 14SEP1998; 0.002114; 0.002114; 13SEP1998; 0.002106; 0.002106; 12SEP1998; 0.002106; 0.002106; 11SEP1998; 0.002106; 0.002106; 10SEP1998; 0.002105; 0.002105; 09SEP1998; 0.002113; 0.002113; 08SEP1998; 0.002120; 0.002120; 07SEP1998; 0.002109; 0.002109; 06SEP1998; 0.002109; 0.002109; 05SEP1998; 0.002109; 0.002109; 04SEP1998; 0.002109; 0.002109; 03SEP1998; 0.002117; 0.002117; 02SEP1998; 0.002113; 0.002113; 01SEP1998; 0.002111; 0.002111; 31AUG1998; 0.002116; 0.002116; 30AUG1998; 0.002109; 0.002109; 29AUG1998; 0.002109; 0.002109; 28AUG1998; 0.002109; 0.002109; 27AUG1998; 0.002109; 0.002109; 26AUG1998; 0.002113; 0.002113; 25AUG1998; 0.002114; 0.002114; 24AUG1998; 0.002110; 0.002110; 23AUG1998; 0.002110; 0.002110; 22AUG1998; 0.002110; 0.002110; 21AUG1998; 0.002110; 0.002110; 20AUG1998; 0.002117; 0.002117; 19AUG1998; 0.002121; 0.002121; 18AUG1998; 0.002122; 0.002122; 17AUG1998; 0.002117; 0.002117; 16AUG1998; 0.002123; 0.002123; 15AUG1998; 0.002123; 0.002123; 14AUG1998; 0.002123; 0.002123; 13AUG1998; 0.002123; 0.002123; 12AUG1998; 0.002121; 0.002121; 11AUG1998; 0.002121; 0.002121; 10AUG1998; 0.002129; 0.002129; 09AUG1998; 0.002132; 0.002132; 08AUG1998; 0.002132; 0.002132; 07AUG1998; 0.002132; 0.002132; 06AUG1998; 0.002132; 0.002132; 05AUG1998; 0.002126; 0.002126; 04AUG1998; 0.002134; 0.002134; 03AUG1998; 0.002143; 0.002143; 02AUG1998; 0.002146; 0.002146; 01AUG1998; 0.002146; 0.002146; 31JUL1998; 0.002146; 0.002146; 30JUL1998; 0.002150; 0.002150; 29JUL1998; 0.002147; 0.002147; 28JUL1998; 0.002148; 0.002148; 27JUL1998; 0.002146; 0.002146; 26JUL1998; 0.002151; 0.002151; 25JUL1998; 0.002151; 0.002151; 24JUL1998; 0.002151; 0.002151; 23JUL1998; 0.002143; 0.002143; 22JUL1998; 0.002151; 0.002151; 21JUL1998; 0.002165; 0.002165; 20JUL1998; 0.002169; 0.002169; 19JUL1998; 0.002166; 0.002166; 18JUL1998; 0.002166; 0.002166; 17JUL1998; 0.002166; 0.002166; 16JUL1998; 0.002165; 0.002165; 15JUL1998; 0.002166; 0.002166; 14JUL1998; 0.002164; 0.002164; 13JUL1998; 0.002158; 0.002158; 12JUL1998; 0.002154; 0.002154; 11JUL1998; 0.002154; 0.002154; 10JUL1998; 0.002154; 0.002154; 09JUL1998; 0.002167; 0.002167; 08JUL1998; 0.002155; 0.002155; 07JUL1998; 0.002169; 0.002169; 06JUL1998; 0.002148; 0.002148; 05JUL1998; 0.002194; 0.002194; 04JUL1998; 0.002194; 0.002194; 03JUL1998; 0.002194; 0.002194; 02JUL1998; 0.002194; 0.002194; 01JUL1998; 0.002197; 0.002197; 30JUN1998; 0.002198; 0.002198; 29JUN1998; 0.002200; 0.002200; 28JUN1998; 0.002185; 0.002185; 27JUN1998; 0.002185; 0.002185; 26JUN1998; 0.002185; 0.002185; 25JUN1998; 0.002187; 0.002187; 24JUN1998; 0.002192; 0.002192; 23JUN1998; 0.002197; 0.002197; 22JUN1998; 0.002199; 0.002199; 21JUN1998; 0.002198; 0.002198; 20JUN1998; 0.002198; 0.002198; 19JUN1998; 0.002198; 0.002198; 18JUN1998; 0.002198; 0.002198; 17JUN1998; 0.002194; 0.002194; 16JUN1998; 0.002195; 0.002195; 15JUN1998; 0.002193; 0.002193; 14JUN1998; 0.002194; 0.002194; 13JUN1998; 0.002194; 0.002194; 12JUN1998; 0.002194; 0.002194; 11JUN1998; 0.002196; 0.002196; 10JUN1998; 0.002194; 0.002194; 09JUN1998; 0.002195; 0.002195; 08JUN1998; 0.002194; 0.002194; 07JUN1998; 0.002194; 0.002194; 06JUN1998; 0.002194; 0.002194; 05JUN1998; 0.002194; 0.002194; 04JUN1998; 0.002197; 0.002197; 03JUN1998; 0.002197; 0.002197; 02JUN1998; 0.002195; 0.002195; 01JUN1998; 0.002194; 0.002194; 31MAY1998; 0.002198; 0.002198; 30MAY1998; 0.002198; 0.002198; 29MAY1998; 0.002198; 0.002198; 28MAY1998; 0.002201; 0.002201; 27MAY1998; 0.002197; 0.002197; 26MAY1998; 0.002202; 0.002202; 25MAY1998; 0.002205; 0.002205; 24MAY1998; 0.002205; 0.002205; 23MAY1998; 0.002205; 0.002205; 22MAY1998; 0.002205; 0.002205; 21MAY1998; 0.002203; 0.002203; 20MAY1998; 0.002205; 0.002205; 19MAY1998; 0.002201; 0.002201; 18MAY1998; 0.002204; 0.002204; 17MAY1998; 0.002207; 0.002207; 16MAY1998; 0.002207; 0.002207; 15MAY1998; 0.002207; 0.002207; 14MAY1998; 0.002209; 0.002209; 13MAY1998; 0.002206; 0.002206; 12MAY1998; 0.002209; 0.002209; 11MAY1998; 0.002211; 0.002211; 10MAY1998; 0.002209; 0.002209; 09MAY1998; 0.002209; 0.002209; 08MAY1998; 0.002209; 0.002209; 07MAY1998; 0.002206; 0.002206; 06MAY1998; 0.002208; 0.002208; 05MAY1998; 0.002213; 0.002213; 04MAY1998; 0.002210; 0.002210; 03MAY1998; 0.002208; 0.002208; 02MAY1998; 0.002208; 0.002208; 01MAY1998; 0.002208; 0.002208; 30APR1998; 0.002209; 0.002209; 29APR1998; 0.002209; 0.002209; 28APR1998; 0.002206; 0.002206; 27APR1998; 0.002204; 0.002204; 26APR1998; 0.002208; 0.002208; 25APR1998; 0.002208; 0.002208; 24APR1998; 0.002208; 0.002208; 23APR1998; 0.002215; 0.002215; 22APR1998; 0.002213; 0.002213; 21APR1998; 0.002210; 0.002210; 20APR1998; 0.002209; 0.002209; 19APR1998; 0.002206; 0.002206; 18APR1998; 0.002206; 0.002206; 17APR1998; 0.002206; 0.002206; 16APR1998; 0.002211; 0.002211; 15APR1998; 0.002207; 0.002207; 14APR1998; 0.002203; 0.002203; 13APR1998; 0.002200; 0.002200; 12APR1998; 0.002197; 0.002197; 11APR1998; 0.002197; 0.002197; 10APR1998; 0.002197; 0.002197; 09APR1998; 0.002197; 0.002197; 08APR1998; 0.002198; 0.002198; 07APR1998; 0.002197; 0.002197; 06APR1998; 0.002199; 0.002199; 05APR1998; 0.002199; 0.002199; 04APR1998; 0.002199; 0.002199; 03APR1998; 0.002199; 0.002199; 02APR1998; 0.002202; 0.002202; 01APR1998; 0.002204; 0.002204; 31MAR1998; 0.002204; 0.002204; 30MAR1998; 0.002203; 0.002203; 29MAR1998; 0.002203; 0.002203; 28MAR1998; 0.002203; 0.002203; 27MAR1998; 0.002203; 0.002203; 26MAR1998; 0.002212; 0.002212; 25MAR1998; 0.002216; 0.002216; 24MAR1998; 0.002215; 0.002215; 23MAR1998; 0.002210; 0.002210; 22MAR1998; 0.002209; 0.002209; 21MAR1998; 0.002209; 0.002209; 20MAR1998; 0.002209; 0.002209; 19MAR1998; 0.002213; 0.002213; 18MAR1998; 0.002213; 0.002213; 17MAR1998; 0.002217; 0.002217; 16MAR1998; 0.002215; 0.002215; 15MAR1998; 0.002212; 0.002212; 14MAR1998; 0.002212; 0.002212; 13MAR1998; 0.002212; 0.002212; 12MAR1998; 0.002209; 0.002209; 11MAR1998; 0.002203; 0.002203; 10MAR1998; 0.002203; 0.002203; 09MAR1998; 0.002201; 0.002201; 08MAR1998; 0.002202; 0.002202; 07MAR1998; 0.002202; 0.002202; 06MAR1998; 0.002202; 0.002202; 05MAR1998; 0.002213; 0.002213; 04MAR1998; 0.002209; 0.002209; 03MAR1998; 0.002219; 0.002219; 02MAR1998; 0.002223; 0.002223; 01MAR1998; 0.002224; 0.002224; 28FEB1998; 0.002224; 0.002224; 27FEB1998; 0.002224; 0.002224; 26FEB1998; 0.002212; 0.002212; 25FEB1998; 0.002202; 0.002202; 24FEB1998; 0.002201; 0.002201; 23FEB1998; 0.002213; 0.002213; 22FEB1998; 0.002237; 0.002237; 21FEB1998; 0.002237; 0.002237; 20FEB1998; 0.002237; 0.002237; 19FEB1998; 0.002249; 0.002249; 18FEB1998; 0.002257; 0.002257; 17FEB1998; 0.002262; 0.002262; 16FEB1998; 0.002263; 0.002263; 15FEB1998; 0.002253; 0.002253; 14FEB1998; 0.002253; 0.002253; 13FEB1998; 0.002253; 0.002253; 12FEB1998; 0.002250; 0.002250; 11FEB1998; 0.002258; 0.002258; 10FEB1998; 0.002250; 0.002250; 09FEB1998; 0.002234; 0.002234; 08FEB1998; 0.002215; 0.002215; 07FEB1998; 0.002215; 0.002215; 06FEB1998; 0.002215; 0.002215; 05FEB1998; 0.002214; 0.002214; 04FEB1998; 0.002209; 0.002209; 03FEB1998; 0.002204; 0.002204; 02FEB1998; 0.002209; 0.002209; 01FEB1998; 0.002198; 0.002198; 31JAN1998; 0.002198; 0.002198; 30JAN1998; 0.002198; 0.002198; 29JAN1998; 0.002209; 0.002209; 28JAN1998; 0.002220; 0.002220; 27JAN1998; 0.002227; 0.002227; 26JAN1998; 0.002251; 0.002251; 25JAN1998; 0.002255; 0.002255; 24JAN1998; 0.002255; 0.002255; 23JAN1998; 0.002255; 0.002255; 22JAN1998; 0.002258; 0.002258; 21JAN1998; 0.002262; 0.002262; 20JAN1998; 0.002266; 0.002266; 19JAN1998; 0.002269; 0.002269; 18JAN1998; 0.002269; 0.002269; 17JAN1998; 0.002269; 0.002269; 16JAN1998; 0.002269; 0.002269; 15JAN1998; 0.002273; 0.002273; 14JAN1998; 0.002277; 0.002277; 13JAN1998; 0.002281; 0.002281; 12JAN1998; 0.002285; 0.002285; 11JAN1998; 0.002290; 0.002290; 10JAN1998; 0.002290; 0.002290; 09JAN1998; 0.002290; 0.002290; 08JAN1998; 0.002295; 0.002295; 07JAN1998; 0.002298; 0.002298; 06JAN1998; 0.002250; 0.002250; 05JAN1998; 0.002269; 0.002269; 04JAN1998; 0.002272; 0.002272; 03JAN1998; 0.002272; 0.002272; 02JAN1998; 0.002272; 0.002272; 01JAN1998; 0.002281; 0.002281; 31DEC1997; 0.002281; 0.002281; 30DEC1997; 0.002274; 0.002274; 29DEC1997; 0.002278; 0.002278; 28DEC1997; 0.002278; 0.002278; 27DEC1997; 0.002278; 0.002278; 26DEC1997; 0.002278; 0.002278; 25DEC1997; 0.002278; 0.002278; 24DEC1997; 0.002278; 0.002278; 23DEC1997; 0.002279; 0.002279; 22DEC1997; 0.002286;