DATE;CZECHREPUBLICI;CZECHREPUBLICR; 27FEB1998; 0.028621; 0.028621; 28FEB1998; 0.028621; 0.028621; 01MAR1998; 0.028621; 0.028621; 02MAR1998; 0.028640; 0.028640; 03MAR1998; 0.028676; 0.028676; 04MAR1998; 0.028720; 0.028720; 05MAR1998; 0.029130; 0.029130; 06MAR1998; 0.029101; 0.029101; 07MAR1998; 0.029101; 0.029101; 08MAR1998; 0.029101; 0.029101; 09MAR1998; 0.029343; 0.029343; 10MAR1998; 0.029274; 0.029274; 11MAR1998; 0.029093; 0.029093; 12MAR1998; 0.029292; 0.029292; 13MAR1998; 0.029560; 0.029560; 14MAR1998; 0.029560; 0.029560; 15MAR1998; 0.029560; 0.029560; 16MAR1998; 0.029475; 0.029475; 17MAR1998; 0.029016; 0.029016; 18MAR1998; 0.029532; 0.029532; 19MAR1998; 0.029445; 0.029445; 20MAR1998; 0.029317; 0.029317; 21MAR1998; 0.029317; 0.029317; 22MAR1998; 0.029317; 0.029317; 23MAR1998; 0.029372; 0.029372; 24MAR1998; 0.029376; 0.029376; 25MAR1998; 0.029532; 0.029532; 26MAR1998; 0.029661; 0.029661; 27MAR1998; 0.029668; 0.029668; 28MAR1998; 0.029668; 0.029668; 29MAR1998; 0.029668; 0.029668; 30MAR1998; 0.029587; 0.029587; 31MAR1998; 0.029221; 0.029221; 01APR1998; 0.029238; 0.029238; 02APR1998; 0.029088; 0.029088; 03APR1998; 0.028912; 0.028912; 04APR1998; 0.028912; 0.028912; 05APR1998; 0.028912; 0.028912; 06APR1998; 0.029070; 0.029070; 07APR1998; 0.029174; 0.029174; 08APR1998; 0.029300; 0.029300; 09APR1998; 0.029259; 0.029259; 10APR1998; 0.029259; 0.029259; 11APR1998; 0.029259; 0.029259; 12APR1998; 0.029259; 0.029259; 13APR1998; 0.029163; 0.029163; 14APR1998; 0.029691; 0.029691; 15APR1998; 0.029977; 0.029977; 16APR1998; 0.029681; 0.029681; 17APR1998; 0.029702; 0.029702; 18APR1998; 0.029702; 0.029702; 19APR1998; 0.029702; 0.029702; 20APR1998; 0.029809; 0.029809; 21APR1998; 0.029957; 0.029957; 22APR1998; 0.030043; 0.030043; 23APR1998; 0.029992; 0.029992; 24APR1998; 0.029448; 0.029448; 25APR1998; 0.029448; 0.029448; 26APR1998; 0.029448; 0.029448; 27APR1998; 0.029469; 0.029469; 28APR1998; 0.029488; 0.029488; 29APR1998; 0.029506; 0.029506; 30APR1998; 0.029529; 0.029529; 01MAY1998; 0.029561; 0.029561; 02MAY1998; 0.029561; 0.029561; 03MAY1998; 0.029561; 0.029561; 04MAY1998; 0.029598; 0.029598; 05MAY1998; 0.029633; 0.029633; 06MAY1998; 0.029672; 0.029672; 07MAY1998; 0.029715; 0.029715; 08MAY1998; 0.029752; 0.029752; 09MAY1998; 0.029752; 0.029752; 10MAY1998; 0.029752; 0.029752; 11MAY1998; 0.029781; 0.029781; 12MAY1998; 0.029813; 0.029813; 13MAY1998; 0.029839; 0.029839; 14MAY1998; 0.029866; 0.029866; 15MAY1998; 0.029900; 0.029900; 16MAY1998; 0.029900; 0.029900; 17MAY1998; 0.029900; 0.029900; 18MAY1998; 0.029939; 0.029939; 19MAY1998; 0.029971; 0.029971; 20MAY1998; 0.030003; 0.030003; 21MAY1998; 0.030035; 0.030035; 22MAY1998; 0.030072; 0.030072; 23MAY1998; 0.030072; 0.030072; 24MAY1998; 0.030072; 0.030072; 25MAY1998; 0.030114; 0.030114; 26MAY1998; 0.030790; 0.030790; 27MAY1998; 0.029884; 0.029884; 28MAY1998; 0.030344; 0.030344; 29MAY1998; 0.030333; 0.030333; 30MAY1998; 0.030333; 0.030333; 31MAY1998; 0.030333; 0.030333; 01JUN1998; 0.030039; 0.030039; 02JUN1998; 0.030396; 0.030396; 03JUN1998; 0.030593; 0.030593; 04JUN1998; 0.030685; 0.030685; 05JUN1998; 0.030264; 0.030264; 06JUN1998; 0.030264; 0.030264; 07JUN1998; 0.030264; 0.030264; 08JUN1998; 0.030202; 0.030202; 09JUN1998; 0.030245; 0.030245; 10JUN1998; 0.030461; 0.030461; 11JUN1998; 0.030456; 0.030456; 12JUN1998; 0.030447; 0.030447; 13JUN1998; 0.030447; 0.030447; 14JUN1998; 0.030447; 0.030447; 15JUN1998; 0.030441; 0.030441; 16JUN1998; 0.030427; 0.030427; 17JUN1998; 0.029938; 0.029938; 18JUN1998; 0.030000; 0.030000; 19JUN1998; 0.030050; 0.030050; 20JUN1998; 0.030050; 0.030050; 21JUN1998; 0.030050; 0.030050; 22JUN1998; 0.030062; 0.030062; 23JUN1998; 0.030215; 0.030215; 24JUN1998; 0.030436; 0.030436; 25JUN1998; 0.030478; 0.030478; 26JUN1998; 0.029822; 0.029822; 27JUN1998; 0.029822; 0.029822; 28JUN1998; 0.029822; 0.029822; 29JUN1998; 0.030069; 0.030069; 30JUN1998; 0.030642; 0.030642; 01JUL1998; 0.030421; 0.030421; 02JUL1998; 0.030551; 0.030551; 03JUL1998; 0.031004; 0.031004; 04JUL1998; 0.031004; 0.031004; 05JUL1998; 0.031004; 0.031004; 06JUL1998; 0.030360; 0.030360; 07JUL1998; 0.030798; 0.030798; 08JUL1998; 0.030813; 0.030813; 09JUL1998; 0.030735; 0.030735; 10JUL1998; 0.030805; 0.030805; 11JUL1998; 0.030805; 0.030805; 12JUL1998; 0.030805; 0.030805; 13JUL1998; 0.030370; 0.030370; 14JUL1998; 0.030388; 0.030388; 15JUL1998; 0.030400; 0.030400; 16JUL1998; 0.030408; 0.030408; 17JUL1998; 0.030411; 0.030411; 18JUL1998; 0.030411; 0.030411; 19JUL1998; 0.030411; 0.030411; 20JUL1998; 0.030421; 0.030421; 21JUL1998; 0.030445; 0.030445; 22JUL1998; 0.030478; 0.030478; 23JUL1998; 0.030531; 0.030531; 24JUL1998; 0.030566; 0.030566; 25JUL1998; 0.030566; 0.030566; 26JUL1998; 0.030566; 0.030566; 27JUL1998; 0.030602; 0.030602; 28JUL1998; 0.030644; 0.030644; 29JUL1998; 0.030688; 0.030688; 30JUL1998; 0.030728; 0.030728; 31JUL1998; 0.030771; 0.030771; 01AUG1998; 0.030771; 0.030771; 02AUG1998; 0.030771; 0.030771; 03AUG1998; 0.030826; 0.030826; 04AUG1998; 0.030884; 0.030884; 05AUG1998; 0.030933; 0.030933; 06AUG1998; 0.031002; 0.031002; 07AUG1998; 0.031083; 0.031083; 08AUG1998; 0.031083; 0.031083; 09AUG1998; 0.031083; 0.031083; 10AUG1998; 0.031155; 0.031155; 11AUG1998; 0.031434; 0.031434; 12AUG1998; 0.031350; 0.031350; 13AUG1998; 0.030981; 0.030981; 14AUG1998; 0.031334; 0.031334; 15AUG1998; 0.031334; 0.031334; 16AUG1998; 0.031334; 0.031334; 17AUG1998; 0.031346; 0.031346; 18AUG1998; 0.031357; 0.031357; 19AUG1998; 0.031366; 0.031366; 20AUG1998; 0.031369; 0.031369; 21AUG1998; 0.031362; 0.031362; 22AUG1998; 0.031362; 0.031362; 23AUG1998; 0.031362; 0.031362; 24AUG1998; 0.031361; 0.031361; 25AUG1998; 0.031369; 0.031369; 26AUG1998; 0.031360; 0.031360; 27AUG1998; 0.031344; 0.031344; 28AUG1998; 0.031327; 0.031327; 29AUG1998; 0.031327; 0.031327; 30AUG1998; 0.031327; 0.031327; 31AUG1998; 0.030763; 0.030763; 01SEP1998; 0.031562; 0.031562; 02SEP1998; 0.031325; 0.031325; 03SEP1998; 0.031359; 0.031359; 04SEP1998; 0.031402; 0.031402; 05SEP1998; 0.031402; 0.031402; 06SEP1998; 0.031402; 0.031402; 07SEP1998; 0.031442; 0.031442; 08SEP1998; 0.031476; 0.031476; 09SEP1998; 0.031518; 0.031518; 10SEP1998; 0.031559; 0.031559; 11SEP1998; 0.031602; 0.031602; 12SEP1998; 0.031602; 0.031602; 13SEP1998; 0.031602; 0.031602; 14SEP1998; 0.031635; 0.031635; 15SEP1998; 0.031653; 0.031653; 16SEP1998; 0.031673; 0.031673; 17SEP1998; 0.031684; 0.031684; 18SEP1998; 0.032229; 0.032229; 19SEP1998; 0.032229; 0.032229; 20SEP1998; 0.032229; 0.032229; 21SEP1998; 0.032397; 0.032397; 22SEP1998; 0.031731; 0.031731; 23SEP1998; 0.031744; 0.031744; 24SEP1998; 0.031758; 0.031758; 25SEP1998; 0.031777; 0.031777; 26SEP1998; 0.031777; 0.031777; 27SEP1998; 0.031777; 0.031777; 28SEP1998; 0.031799; 0.031799; 29SEP1998; 0.031817; 0.031817; 30SEP1998; 0.031846; 0.031846; 01OCT1998; 0.031859; 0.031859; 02OCT1998; 0.031869; 0.031869; 03OCT1998; 0.031869; 0.031869; 04OCT1998; 0.031869; 0.031869; 05OCT1998; 0.031895; 0.031895; 06OCT1998; 0.031933; 0.031933; 07OCT1998; 0.031985; 0.031985; 08OCT1998; 0.032058; 0.032058; 09OCT1998; 0.032143; 0.032143; 10OCT1998; 0.032143; 0.032143; 11OCT1998; 0.032143; 0.032143; 12OCT1998; 0.032243; 0.032243; 13OCT1998; 0.032335; 0.032335; 14OCT1998; 0.032434; 0.032434; 15OCT1998; 0.032533; 0.032533; 16OCT1998; 0.032647; 0.032647; 17OCT1998; 0.032647; 0.032647; 18OCT1998; 0.032647; 0.032647; 19OCT1998; 0.032776; 0.032776; 20OCT1998; 0.032891; 0.032891; 21OCT1998; 0.032997; 0.032997; 22OCT1998; 0.033113; 0.033113; 23OCT1998; 0.033233; 0.033233; 24OCT1998; 0.033233; 0.033233; 25OCT1998; 0.033233; 0.033233; 26OCT1998; 0.033337; 0.033337; 27OCT1998; 0.033432; 0.033432; 28OCT1998; 0.034221; 0.034221; 29OCT1998; 0.033551; 0.033551; 30OCT1998; 0.033607; 0.033607; 31OCT1998; 0.033607; 0.033607; 01NOV1998; 0.033607; 0.033607; 02NOV1998; 0.033659; 0.033659; 03NOV1998; 0.033710; 0.033710; 04NOV1998; 0.034032; 0.034032; 05NOV1998; 0.034170; 0.034170; 06NOV1998; 0.034206; 0.034206; 07NOV1998; 0.034206; 0.034206; 08NOV1998; 0.034206; 0.034206; 09NOV1998; 0.033819; 0.033819; 10NOV1998; 0.033702; 0.033702; 11NOV1998; 0.033694; 0.033694; 12NOV1998; 0.033342; 0.033342; 13NOV1998; 0.033203; 0.033203; 14NOV1998; 0.033203; 0.033203; 15NOV1998; 0.033203; 0.033203; 16NOV1998; 0.033716; 0.033716; 17NOV1998; 0.033596; 0.033596; 18NOV1998; 0.033602; 0.033602; 19NOV1998; 0.034044; 0.034044; 20NOV1998; 0.034045; 0.034045; 21NOV1998; 0.034045; 0.034045; 22NOV1998; 0.034045; 0.034045; 23NOV1998; 0.034040; 0.034040; 24NOV1998; 0.034025; 0.034025; 25NOV1998; 0.034006; 0.034006; 26NOV1998; 0.033997; 0.033997; 27NOV1998; 0.033992; 0.033992; 28NOV1998; 0.033992; 0.033992; 29NOV1998; 0.033992; 0.033992; 30NOV1998; 0.033972; 0.033972; 01DEC1998; 0.033951; 0.033951; 02DEC1998; 0.033936; 0.033936; 03DEC1998; 0.033151; 0.033151; 04DEC1998; 0.033873; 0.033873; 05DEC1998; 0.033873; 0.033873; 06DEC1998; 0.033873; 0.033873; 07DEC1998; 0.033837; 0.033837; 08DEC1998; 0.033809; 0.033809; 09DEC1998; 0.033157; 0.033157; 10DEC1998; 0.033466; 0.033466; 11DEC1998; 0.033693; 0.033693; 12DEC1998; 0.033693; 0.033693; 13DEC1998; 0.033693; 0.033693; 14DEC1998; 0.033624; 0.033624; 15DEC1998; 0.033466; 0.033466; 16DEC1998; 0.033260; 0.033260; 17DEC1998; 0.033542; 0.033542; 18DEC1998; 0.033548; 0.033548; 19DEC1998; 0.033548; 0.033548; 20DEC1998; 0.033548; 0.033548; 21DEC1998; 0.033399; 0.033399; 22DEC1998; 0.033441; 0.033441; 23DEC1998; 0.033520; 0.033520; 24DEC1998; 0.033215; 0.033215; 25DEC1998; 0.033215; 0.033215; 26DEC1998; 0.033215; 0.033215; 27DEC1998; 0.033215; 0.033215; 28DEC1998; 0.033285; 0.033285; 29DEC1998; 0.033346; 0.033346; 30DEC1998; 0.033342; 0.033342; 31DEC1998; 0.033300; 0.033300; 01JAN1999; 0.033300; 0.033300; 02JAN1999; 0.033300; 0.033300; 03JAN1999; 0.033300; 0.033300; 04JAN1999; 0.033660; 0.033660; 05JAN1999; 0.033751; 0.033751; 06JAN1999; 0.033661; 0.033661; 07JAN1999; 0.033416; 0.033416; 08JAN1999; 0.032987; 0.032987; 09JAN1999; 0.032987; 0.032987; 10JAN1999; 0.032987; 0.032987; 11JAN1999; 0.032760; 0.032760; 12JAN1999; 0.032554; 0.032554; 13JAN1999; 0.032649; 0.032649; 14JAN1999; 0.032627; 0.032627; 15JAN1999; 0.032530; 0.032530; 16JAN1999; 0.032530; 0.032530; 17JAN1999; 0.032530; 0.032530; 18JAN1999; 0.032638; 0.032638; 19JAN1999; 0.032508; 0.032508; 20JAN1999; 0.033147; 0.033147; 21JAN1999; 0.033135; 0.033135; 22JAN1999; 0.033117; 0.033117; 23JAN1999; 0.033117; 0.033117; 24JAN1999; 0.033117; 0.033117; 25JAN1999; 0.033101; 0.033101; 26JAN1999; 0.033076; 0.033076; 27JAN1999; 0.033044; 0.033044; 28JAN1999; 0.033006; 0.033006; 29JAN1999; 0.032958; 0.032958; 30JAN1999; 0.032958; 0.032958; 31JAN1999; 0.032958; 0.032958; 01FEB1999; 0.032902; 0.032902; 02FEB1999; 0.032837; 0.032837; 03FEB1999; 0.032773; 0.032773; 04FEB1999; 0.032707; 0.032707; 05FEB1999; 0.032627; 0.032627; 06FEB1999; 0.032627; 0.032627; 07FEB1999; 0.032627; 0.032627; 08FEB1999; 0.032539; 0.032539; 09FEB1999; 0.032439; 0.032439; 10FEB1999; 0.032340; 0.032340; 11FEB1999; 0.032257; 0.032257; 12FEB1999; 0.032168; 0.032168; 13FEB1999; 0.032168; 0.032168; 14FEB1999; 0.032168; 0.032168; 15FEB1999; 0.032073; 0.032073; 16FEB1999; 0.031974; 0.031974; 17FEB1999; 0.031871; 0.031871; 18FEB1999; 0.031772; 0.031772; 19FEB1999; 0.031686; 0.031686; 20FEB1999; 0.031686; 0.031686; 21FEB1999; 0.031686; 0.031686; 22FEB1999; 0.031589; 0.031589; 23FEB1999; 0.031488; 0.031488; 24FEB1999; 0.031381; 0.031381; 25FEB1999; 0.031268; 0.031268; 26FEB1999; 0.031164; 0.031164; 27FEB1999; 0.031164; 0.031164; 28FEB1999; 0.031164; 0.031164; 01MAR1999; 0.031058; 0.031058; 02MAR1999; 0.030946; 0.030946; 03MAR1999; 0.030829; 0.030829; 04MAR1999; 0.030714; 0.030714; 05MAR1999; 0.030601; 0.030601; 06MAR1999; 0.030601; 0.030601; 07MAR1999; 0.030601; 0.030601; 08MAR1999; 0.030502; 0.030502; 09MAR1999; 0.030404; 0.030404; 10MAR1999; 0.030308; 0.030308; 11MAR1999; 0.030215; 0.030215; 12MAR1999; 0.030116; 0.030116; 13MAR1999; 0.030116; 0.030116; 14MAR1999; 0.030116; 0.030116; 15MAR1999; 0.030025; 0.030025; 16MAR1999; 0.029930; 0.029930; 17MAR1999; 0.029835; 0.029835; 18MAR1999; 0.029757; 0.029757; 19MAR1999; 0.029680; 0.029680; 20MAR1999; 0.029680; 0.029680; 21MAR1999; 0.029680; 0.029680; 22MAR1999; 0.029599; 0.029599; 23MAR1999; 0.029517; 0.029517; 24MAR1999; 0.029435; 0.029435; 25MAR1999; 0.029354; 0.029354; 26MAR1999; 0.029281; 0.029281; 27MAR1999; 0.029281; 0.029281; 28MAR1999; 0.029281; 0.029281; 29MAR1999; 0.029207; 0.029207; 30MAR1999; 0.029141; 0.029141; 31MAR1999; 0.029082; 0.029082; 01APR1999; 0.029022; 0.029022; 02APR1999; 0.028968; 0.028968; 03APR1999; 0.028968; 0.028968; 04APR1999; 0.028968; 0.028968; 05APR1999; 0.028915; 0.028915; 06APR1999; 0.028872; 0.028872; 07APR1999; 0.028291; 0.028291; 08APR1999; 0.028468; 0.028468; 09APR1999; 0.028255; 0.028255; 10APR1999; 0.028255; 0.028255; 11APR1999; 0.028255; 0.028255; 12APR1999; 0.028484; 0.028484; 13APR1999; 0.028364; 0.028364; 14APR1999; 0.028575; 0.028575; 15APR1999; 0.028481; 0.028481; 16APR1999; 0.028226; 0.028226; 17APR1999; 0.028226; 0.028226; 18APR1999; 0.028226; 0.028226; 19APR1999; 0.028125; 0.028125; 20APR1999; 0.028195; 0.028195; 21APR1999; 0.028024; 0.028024; 22APR1999; 0.027948; 0.027948; 23APR1999; 0.028128; 0.028128; 24APR1999; 0.028128; 0.028128; 25APR1999; 0.028128; 0.028128; 26APR1999; 0.028101; 0.028101; 27APR1999; 0.028260; 0.028260; 28APR1999; 0.028159; 0.028159; 29APR1999; 0.028102; 0.028102; 30APR1999; 0.028141; 0.028141; 01MAY1999; 0.028141; 0.028141; 02MAY1999; 0.028141; 0.028141; 03MAY1999; 0.028199; 0.028199; 04MAY1999; 0.028304; 0.028304; 05MAY1999; 0.028446; 0.028446; 06MAY1999; 0.028704; 0.028704; 07MAY1999; 0.028664; 0.028664; 08MAY1999; 0.028664; 0.028664; 09MAY1999; 0.028664; 0.028664; 10MAY1999; 0.028716; 0.028716; 11MAY1999; 0.028552; 0.028552; 12MAY1999; 0.028347; 0.028347; 13MAY1999; 0.028205; 0.028205; 14MAY1999; 0.028401; 0.028401; 15MAY1999; 0.028401; 0.028401; 16MAY1999; 0.028401; 0.028401; 17MAY1999; 0.028381; 0.028381; 18MAY1999; 0.028319; 0.028319; 19MAY1999; 0.028229; 0.028229; 20MAY1999; 0.028063; 0.028063; 21MAY1999; 0.027916; 0.027916; 22MAY1999; 0.027916; 0.027916; 23MAY1999; 0.027916; 0.027916; 24MAY1999; 0.027952; 0.027952; 25MAY1999; 0.027987; 0.027987; 26MAY1999; 0.027697; 0.027697; 27MAY1999; 0.027670; 0.027670; 28MAY1999; 0.027817; 0.027817; 29MAY1999; 0.027817; 0.027817; 30MAY1999; 0.027817; 0.027817; 31MAY1999; 0.027746; 0.027746; 01JUN1999; 0.027886; 0.027886; 02JUN1999; 0.028213; 0.028213; 03JUN1999; 0.027584; 0.027584; 04JUN1999; 0.028173; 0.028173; 05JUN1999; 0.028173; 0.028173; 06JUN1999; 0.028173; 0.028173; 07JUN1999; 0.028154; 0.028154; 08JUN1999; 0.027976; 0.027976; 09JUN1999; 0.027930; 0.027930; 10JUN1999; 0.028125; 0.028125; 11JUN1999; 0.028240; 0.028240; 12JUN1999; 0.028240; 0.028240; 13JUN1999; 0.028240; 0.028240; 14JUN1999; 0.028188; 0.028188; 15JUN1999; 0.028132; 0.028132; 16JUN1999; 0.027868; 0.027868; 17JUN1999; 0.027859; 0.027859; 18JUN1999; 0.028148; 0.028148; 19JUN1999; 0.028148; 0.028148; 20JUN1999; 0.028148; 0.028148; 21JUN1999; 0.028004; 0.028004; 22JUN1999; 0.028012; 0.028012; 23JUN1999; 0.027877; 0.027877; 24JUN1999; 0.028010; 0.028010; 25JUN1999; 0.028341; 0.028341; 26JUN1999; 0.028341; 0.028341; 27JUN1999; 0.028341; 0.028341; 28JUN1999; 0.028291; 0.028291; 29JUN1999; 0.028276; 0.028276; 30JUN1999; 0.028389; 0.028389; 01JUL1999; 0.028257; 0.028257; 02JUL1999; 0.028249; 0.028249; 03JUL1999; 0.028249; 0.028249; 04JUL1999; 0.028249; 0.028249; 05JUL1999; 0.028285; 0.028285; 06JUL1999; 0.028343; 0.028343; 07JUL1999; 0.028204; 0.028204; 08JUL1999; 0.028106; 0.028106; 09JUL1999; 0.028053; 0.028053; 10JUL1999; 0.028053; 0.028053; 11JUL1999; 0.028053; 0.028053; 12JUL1999; 0.027898; 0.027898; 13JUL1999; 0.027899; 0.027899; 14JUL1999; 0.027781; 0.027781; 15JUL1999; 0.027881; 0.027881; 16JUL1999; 0.027797; 0.027797; 17JUL1999; 0.027797; 0.027797; 18JUL1999; 0.027797; 0.027797; 19JUL1999; 0.027783; 0.027783; 20JUL1999; 0.028487; 0.028487; 21JUL1999; 0.028604; 0.028604; 22JUL1999; 0.028628; 0.028628; 23JUL1999; 0.028614; 0.028614; 24JUL1999; 0.028614; 0.028614; 25JUL1999; 0.028614; 0.028614; 26JUL1999; 0.028058; 0.028058; 27JUL1999; 0.028090; 0.028090; 28JUL1999; 0.028117; 0.028117; 29JUL1999; 0.028150; 0.028150; 30JUL1999; 0.028191; 0.028191; 31JUL1999; 0.028191; 0.028191; 01AUG1999; 0.028191; 0.028191; 02AUG1999; 0.028233; 0.028233; 03AUG1999; 0.028274; 0.028274; 04AUG1999; 0.028303; 0.028303; 05AUG1999; 0.028346; 0.028346; 06AUG1999; 0.028382; 0.028382; 07AUG1999; 0.028382; 0.028382; 08AUG1999; 0.028382; 0.028382; 09AUG1999; 0.028416; 0.028416; 10AUG1999; 0.028447; 0.028447; 11AUG1999; 0.028480; 0.028480; 12AUG1999; 0.028514; 0.028514; 13AUG1999; 0.029123; 0.029123; 14AUG1999; 0.029123; 0.029123; 15AUG1999; 0.029123; 0.029123; 16AUG1999; 0.029170; 0.029170; 17AUG1999; 0.029039; 0.029039; 18AUG1999; 0.029082; 0.029082; 19AUG1999; 0.029241; 0.029241; 20AUG1999; 0.029266; 0.029266; 21AUG1999; 0.029266; 0.029266; 22AUG1999; 0.029266; 0.029266; 23AUG1999; 0.029074; 0.029074; 24AUG1999; 0.028966; 0.028966; 25AUG1999; 0.028735; 0.028735; 26AUG1999; 0.028519; 0.028519; 27AUG1999; 0.028524; 0.028524; 28AUG1999; 0.028524; 0.028524; 29AUG1999; 0.028524; 0.028524; 30AUG1999; 0.028523; 0.028523; 31AUG1999; 0.028841; 0.028841; 01SEP1999; 0.028921; 0.028921; 02SEP1999; 0.029159; 0.029159; 03SEP1999; 0.029026; 0.029026; 04SEP1999; 0.029026; 0.029026; 05SEP1999; 0.029026; 0.029026; 06SEP1999; 0.028991; 0.028991; 07SEP1999; 0.028942; 0.028942; 08SEP1999; 0.028885; 0.028885; 09SEP1999; 0.028874; 0.028874; 10SEP1999; 0.028678; 0.028678; 11SEP1999; 0.028678; 0.028678; 12SEP1999; 0.028678; 0.028678; 13SEP1999; 0.028408; 0.028408; 14SEP1999; 0.028757; 0.028757; 15SEP1999; 0.028581; 0.028581; 16SEP1999; 0.028601; 0.028601; 17SEP1999; 0.028581; 0.028581; 18SEP1999; 0.028581; 0.028581; 19SEP1999; 0.028581; 0.028581; 20SEP1999; 0.028654; 0.028654; 21SEP1999; 0.028856; 0.028856; 22SEP1999; 0.028999; 0.028999; 23SEP1999; 0.028975; 0.028975; 24SEP1999; 0.029125; 0.029125; 25SEP1999; 0.029125; 0.029125; 26SEP1999; 0.029125; 0.029125; 27SEP1999; 0.029192; 0.029192; 28SEP1999; 0.029420; 0.029420; 29SEP1999; 0.028998; 0.028998; 30SEP1999; 0.029003; 0.029003; 01OCT1999; 0.029010; 0.029010; 02OCT1999; 0.029010; 0.029010; 03OCT1999; 0.029010; 0.029010; 04OCT1999; 0.029349; 0.029349; 05OCT1999; 0.029192; 0.029192; 06OCT1999; 0.029486; 0.029486; 07OCT1999; 0.029155; 0.029155; 08OCT1999; 0.029018; 0.029018; 09OCT1999; 0.029018; 0.029018; 10OCT1999; 0.029018; 0.029018; 11OCT1999; 0.029066; 0.029066; 12OCT1999; 0.029241; 0.029241; 13OCT1999; 0.029072; 0.029072; 14OCT1999; 0.029230; 0.029230; 15OCT1999; 0.029408; 0.029408; 16OCT1999; 0.029408; 0.029408; 17OCT1999; 0.029408; 0.029408; 18OCT1999; 0.029385; 0.029385; 19OCT1999; 0.029283; 0.029283; 20OCT1999; 0.029338; 0.029338; 21OCT1999; 0.029427; 0.029427; 22OCT1999; 0.029106; 0.029106; 23OCT1999; 0.029106; 0.029106; 24OCT1999; 0.029106; 0.029106; 25OCT1999; 0.029101; 0.029101; 26OCT1999; 0.028828; 0.028828; 27OCT1999; 0.028772; 0.028772; 28OCT1999; 0.028712; 0.028712; 29OCT1999; 0.028699; 0.028699; 30OCT1999; 0.028699; 0.028699; 31OCT1999; 0.028699; 0.028699; 01NOV1999; 0.028634; 0.028634; 02NOV1999; 0.028623; 0.028623; 03NOV1999; 0.028541; 0.028541; 04NOV1999; 0.028451; 0.028451; 05NOV1999; 0.028449; 0.028449; 06NOV1999; 0.028449; 0.028449; 07NOV1999; 0.028449; 0.028449; 08NOV1999; 0.028388; 0.028388; 09NOV1999; 0.028538; 0.028538; 10NOV1999; 0.028604; 0.028604; 11NOV1999; 0.028555; 0.028555; 12NOV1999; 0.028385; 0.028385; 13NOV1999; 0.028385; 0.028385; 14NOV1999; 0.028385; 0.028385; 15NOV1999; 0.028410; 0.028410; 16NOV1999; 0.029018; 0.029018; 17NOV1999; 0.028630; 0.028630; 18NOV1999; 0.028420; 0.028420; 19NOV1999; 0.028369; 0.028369; 20NOV1999; 0.028369; 0.028369; 21NOV1999; 0.028369; 0.028369; 22NOV1999; 0.028535; 0.028535; 23NOV1999; 0.028423; 0.028423; 24NOV1999; 0.028275; 0.028275; 25NOV1999; 0.028316; 0.028316; 26NOV1999; 0.028844; 0.028844; 27NOV1999; 0.028844; 0.028844; 28NOV1999; 0.028844; 0.028844; 29NOV1999; 0.028796; 0.028796; 30NOV1999; 0.028760; 0.028760; 01DEC1999; 0.028728; 0.028728; 02DEC1999; 0.028689; 0.028689; 03DEC1999; 0.028656; 0.028656; 04DEC1999; 0.028656; 0.028656; 05DEC1999; 0.028656; 0.028656; 06DEC1999; 0.028283; 0.028283; 07DEC1999; 0.028311; 0.028311; 08DEC1999; 0.028391; 0.028391; 09DEC1999; 0.028261; 0.028261; 10DEC1999; 0.028338; 0.028338; 11DEC1999; 0.028338; 0.028338; 12DEC1999; 0.028338; 0.028338; 13DEC1999; 0.028191; 0.028191; 14DEC1999; 0.028027; 0.028027; 15DEC1999; 0.028015; 0.028015; 16DEC1999; 0.028389; 0.028389; 17DEC1999; 0.028088; 0.028088; 18DEC1999; 0.028088; 0.028088; 19DEC1999; 0.028088; 0.028088; 20DEC1999; 0.028017; 0.028017; 21DEC1999; 0.027912; 0.027912; 22DEC1999; 0.027866; 0.027866; 23DEC1999; 0.028073; 0.028073; 24DEC1999; 0.028073; 0.028073; 25DEC1999; 0.028073; 0.028073; 26DEC1999; 0.028073; 0.028073; 27DEC1999; 0.027993; 0.027993; 28DEC1999; 0.027882; 0.027882; 29DEC1999; 0.027807; 0.027807; 30DEC1999; 0.027846; 0.027846; 31DEC1999; 0.027846; 0.027846; 01JAN2000; 0.027846; 0.027846; 02JAN2000; 0.027846; 0.027846; 03JAN2000; 0.028121; 0.028121; 04JAN2000; 0.028358; 0.028358; 05JAN2000; 0.028501; 0.028501; 06JAN2000; 0.028564; 0.028564; 07JAN2000; 0.028557; 0.028557; 08JAN2000; 0.028557; 0.028557; 09JAN2000; 0.028557; 0.028557; 10JAN2000; 0.028512; 0.028512; 11JAN2000; 0.028649; 0.028649; 12JAN2000; 0.028511; 0.028511; 13JAN2000; 0.028464; 0.028464; 14JAN2000; 0.028114; 0.028114; 15JAN2000; 0.028114; 0.028114; 16JAN2000; 0.028114; 0.028114; 17JAN2000; 0.028026; 0.028026; 18JAN2000; 0.028083; 0.028083; 19JAN2000; 0.028021; 0.028021; 20JAN2000; 0.027993; 0.027993; 21JAN2000; 0.027977; 0.027977; 22JAN2000; 0.027977; 0.027977; 23JAN2000; 0.027977; 0.027977; 24JAN2000; 0.027929; 0.027929; 25JAN2000; 0.028037; 0.028037; 26JAN2000; 0.027970; 0.027970; 27JAN2000; 0.027697; 0.027697; 28JAN2000; 0.028137; 0.028137; 29JAN2000; 0.028137; 0.028137; 30JAN2000; 0.028137; 0.028137; 31JAN2000; 0.028128; 0.028128; 01FEB2000; 0.028102; 0.028102; 02FEB2000; 0.028073; 0.028073; 03FEB2000; 0.027482; 0.027482; 04FEB2000; 0.027416; 0.027416; 05FEB2000; 0.027416; 0.027416; 06FEB2000; 0.027416; 0.027416; 07FEB2000; 0.027398; 0.027398; 08FEB2000; 0.027652; 0.027652; 09FEB2000; 0.027789; 0.027789; 10FEB2000; 0.027616; 0.027616; 11FEB2000; 0.027656; 0.027656; 12FEB2000; 0.027656; 0.027656; 13FEB2000; 0.027656; 0.027656; 14FEB2000; 0.027513; 0.027513; 15FEB2000; 0.027579; 0.027579; 16FEB2000; 0.027517; 0.027517; 17FEB2000; 0.027601; 0.027601; 18FEB2000; 0.027573; 0.027573; 19FEB2000; 0.027573; 0.027573; 20FEB2000; 0.027573; 0.027573; 21FEB2000; 0.027646; 0.027646; 22FEB2000; 0.028189; 0.028189; 23FEB2000; 0.028149; 0.028149; 24FEB2000; 0.027977; 0.027977; 25FEB2000; 0.027560; 0.027560; 26FEB2000; 0.027560; 0.027560; 27FEB2000; 0.027560; 0.027560; 28FEB2000; 0.027883; 0.027883; 29FEB2000; 0.027861; 0.027861; 01MAR2000; 0.027829; 0.027829; 02MAR2000; 0.027795; 0.027795; 03MAR2000; 0.027758; 0.027758; 04MAR2000; 0.027758; 0.027758; 05MAR2000; 0.027758; 0.027758; 06MAR2000; 0.027720; 0.027720; 07MAR2000; 0.027683; 0.027683; 08MAR2000; 0.027640; 0.027640; 09MAR2000; 0.027230; 0.027230; 10MAR2000; 0.027123; 0.027123; 11MAR2000; 0.027123; 0.027123; 12MAR2000; 0.027123; 0.027123; 13MAR2000; 0.027198; 0.027198; 14MAR2000; 0.027079; 0.027079; 15MAR2000; 0.027245; 0.027245; 16MAR2000; 0.027362; 0.027362; 17MAR2000; 0.027229; 0.027229; 18MAR2000; 0.027229; 0.027229; 19MAR2000; 0.027229; 0.027229; 20MAR2000; 0.027251; 0.027251; 21MAR2000; 0.027297; 0.027297; 22MAR2000; 0.027041; 0.027041; 23MAR2000; 0.027283; 0.027283; 24MAR2000; 0.027192; 0.027192; 25MAR2000; 0.027192; 0.027192; 26MAR2000; 0.027192; 0.027192; 27MAR2000; 0.027206; 0.027206; 28MAR2000; 0.027116; 0.027116; 29MAR2000; 0.026831; 0.026831; 30MAR2000; 0.027362; 0.027362; 31MAR2000; 0.027335; 0.027335; 01APR2000; 0.027335; 0.027335; 02APR2000; 0.027335; 0.027335; 03APR2000; 0.027312; 0.027312; 04APR2000; 0.027287; 0.027287; 05APR2000; 0.027255; 0.027255; 06APR2000; 0.027225; 0.027225; 07APR2000; 0.027196; 0.027196; 08APR2000; 0.027196; 0.027196; 09APR2000; 0.027196; 0.027196; 10APR2000; 0.027165; 0.027165; 11APR2000; 0.027140; 0.027140; 12APR2000; 0.027111; 0.027111; 13APR2000; 0.027079; 0.027079; 14APR2000; 0.027044; 0.027044; 15APR2000; 0.027044; 0.027044; 16APR2000; 0.027044; 0.027044; 17APR2000; 0.027010; 0.027010; 18APR2000; 0.026973; 0.026973; 19APR2000; 0.026920; 0.026920; 20APR2000; 0.026864; 0.026864; 21APR2000; 0.026811; 0.026811; 22APR2000; 0.026811; 0.026811; 23APR2000; 0.026811; 0.026811; 24APR2000; 0.026769; 0.026769; 25APR2000; 0.026736; 0.026736; 26APR2000; 0.026700; 0.026700; 27APR2000; 0.026657; 0.026657; 28APR2000; 0.026609; 0.026609; 29APR2000; 0.026609; 0.026609; 30APR2000; 0.026609; 0.026609; 01MAY2000; 0.026560; 0.026560; 02MAY2000; 0.026509; 0.026509; 03MAY2000; 0.026460; 0.026460; 04MAY2000; 0.026400; 0.026400; 05MAY2000; 0.026331; 0.026331; 06MAY2000; 0.026331; 0.026331; 07MAY2000; 0.026331; 0.026331; 08MAY2000; 0.026262; 0.026262; 09MAY2000; 0.026190; 0.026190; 10MAY2000; 0.026123; 0.026123; 11MAY2000; 0.026056; 0.026056; 12MAY2000; 0.025983; 0.025983; 13MAY2000; 0.025983; 0.025983; 14MAY2000; 0.025983; 0.025983; 15MAY2000; 0.025917; 0.025917; 16MAY2000; 0.025856; 0.025856; 17MAY2000; 0.025791; 0.025791; 18MAY2000; 0.025721; 0.025721; 19MAY2000; 0.025649; 0.025649; 20MAY2000; 0.025649; 0.025649; 21MAY2000; 0.025649; 0.025649; 22MAY2000; 0.025580; 0.025580; 23MAY2000; 0.025009; 0.025009; 24MAY2000; 0.024955; 0.024955; 25MAY2000; 0.024953; 0.024953; 26MAY2000; 0.025562; 0.025562; 27MAY2000; 0.025562; 0.025562; 28MAY2000; 0.025562; 0.025562; 29MAY2000; 0.025534; 0.025534; 30MAY2000; 0.025700; 0.025700; 31MAY2000; 0.025661; 0.025661; 01JUN2000; 0.025790; 0.025790; 02JUN2000; 0.025283; 0.025283; 03JUN2000; 0.025283; 0.025283; 04JUN2000; 0.025283; 0.025283; 05JUN2000; 0.025277; 0.025277; 06JUN2000; 0.025271; 0.025271; 07JUN2000; 0.025275; 0.025275; 08JUN2000; 0.025280; 0.025280; 09JUN2000; 0.025286; 0.025286; 10JUN2000; 0.025286; 0.025286; 11JUN2000; 0.025286; 0.025286; 12JUN2000; 0.025291; 0.025291; 13JUN2000; 0.025299; 0.025299; 14JUN2000; 0.025313; 0.025313; 15JUN2000; 0.025331; 0.025331; 16JUN2000; 0.025344; 0.025344; 17JUN2000; 0.025344; 0.025344; 18JUN2000; 0.025344; 0.025344; 19JUN2000; 0.025363; 0.025363; 20JUN2000; 0.025382; 0.025382; 21JUN2000; 0.025404; 0.025404; 22JUN2000; 0.025426; 0.025426; 23JUN2000; 0.026024; 0.026024; 24JUN2000; 0.026024; 0.026024; 25JUN2000; 0.026024; 0.026024; 26JUN2000; 0.025476; 0.025476; 27JUN2000; 0.025505; 0.025505; 28JUN2000; 0.025540; 0.025540; 29JUN2000; 0.025587; 0.025587; 30JUN2000; 0.025644; 0.025644; 01JUL2000; 0.025644; 0.025644; 02JUL2000; 0.025644; 0.025644; 03JUL2000; 0.025707; 0.025707; 04JUL2000; 0.025765; 0.025765; 05JUL2000; 0.025821; 0.025821; 06JUL2000; 0.025876; 0.025876; 07JUL2000; 0.025934; 0.025934; 08JUL2000; 0.025934; 0.025934; 09JUL2000; 0.025934; 0.025934; 10JUL2000; 0.025985; 0.025985; 11JUL2000; 0.026034; 0.026034; 12JUL2000; 0.026573; 0.026573; 13JUL2000; 0.026350; 0.026350; 14JUL2000; 0.026434; 0.026434; 15JUL2000; 0.026434; 0.026434; 16JUL2000; 0.026434; 0.026434; 17JUL2000; 0.026288; 0.026288; 18JUL2000; 0.026150; 0.026150; 19JUL2000; 0.025931; 0.025931; 20JUL2000; 0.025838; 0.025838; 21JUL2000; 0.026194; 0.026194; 22JUL2000; 0.026194; 0.026194; 23JUL2000; 0.026194; 0.026194; 24JUL2000; 0.026213; 0.026213; 25JUL2000; 0.026423; 0.026423; 26JUL2000; 0.026447; 0.026447; 27JUL2000; 0.026411; 0.026411; 28JUL2000; 0.026081; 0.026081; 29JUL2000; 0.026081; 0.026081; 30JUL2000; 0.026081; 0.026081; 31JUL2000; 0.026180; 0.026180; 01AUG2000; 0.026135; 0.026135; 02AUG2000; 0.025853; 0.025853; 03AUG2000; 0.026409; 0.026409; 04AUG2000; 0.026388; 0.026388; 05AUG2000; 0.026388; 0.026388; 06AUG2000; 0.026388; 0.026388; 07AUG2000; 0.026370; 0.026370; 08AUG2000; 0.026352; 0.026352; 09AUG2000; 0.026323; 0.026323; 10AUG2000; 0.025737; 0.025737; 11AUG2000; 0.026277; 0.026277; 12AUG2000; 0.026277; 0.026277; 13AUG2000; 0.026277; 0.026277; 14AUG2000; 0.026252; 0.026252; 15AUG2000; 0.025799; 0.025799; 16AUG2000; 0.025774; 0.025774; 17AUG2000; 0.025817; 0.025817; 18AUG2000; 0.025675; 0.025675; 19AUG2000; 0.025675; 0.025675; 20AUG2000; 0.025675; 0.025675; 21AUG2000; 0.026177; 0.026177; 22AUG2000; 0.026160; 0.026160; 23AUG2000; 0.026135; 0.026135; 24AUG2000; 0.025525; 0.025525; 25AUG2000; 0.025601; 0.025601; 26AUG2000; 0.025601; 0.025601; 27AUG2000; 0.025601; 0.025601; 28AUG2000; 0.026044; 0.026044; 29AUG2000; 0.026015; 0.026015; 30AUG2000; 0.025983; 0.025983; 31AUG2000; 0.025945; 0.025945; 01SEP2000; 0.025454; 0.025454; 02SEP2000; 0.025454; 0.025454; 03SEP2000; 0.025454; 0.025454; 04SEP2000; 0.025437; 0.025437; 05SEP2000; 0.025843; 0.025843; 06SEP2000; 0.025801; 0.025801; 07SEP2000; 0.025758; 0.025758; 08SEP2000; 0.025717; 0.025717; 09SEP2000; 0.025717; 0.025717; 10SEP2000; 0.025717; 0.025717; 11SEP2000; 0.025670; 0.025670; 12SEP2000; 0.025623; 0.025623; 13SEP2000; 0.025576; 0.025576; 14SEP2000; 0.025536; 0.025536; 15SEP2000; 0.025498; 0.025498; 16SEP2000; 0.025498; 0.025498; 17SEP2000; 0.025498; 0.025498; 18SEP2000; 0.025450; 0.025450; 19SEP2000; 0.025397; 0.025397; 20SEP2000; 0.025337; 0.025337; 21SEP2000; 0.025275; 0.025275; 22SEP2000; 0.024766; 0.024766; 23SEP2000; 0.024766; 0.024766; 24SEP2000; 0.024766; 0.024766; 25SEP2000; 0.025182; 0.025182; 26SEP2000; 0.024823; 0.024823; 27SEP2000; 0.024857; 0.024857; 28SEP2000; 0.024873; 0.024873; 29SEP2000; 0.024815; 0.024815; 30SEP2000; 0.024815; 0.024815; 01OCT2000; 0.024815; 0.024815; 02OCT2000; 0.024740; 0.024740; 03OCT2000; 0.024506; 0.024506; 04OCT2000; 0.024482; 0.024482; 05OCT2000; 0.024972; 0.024972; 06OCT2000; 0.024404; 0.024404; 07OCT2000; 0.024404; 0.024404; 08OCT2000; 0.024404; 0.024404; 09OCT2000; 0.024452; 0.024452; 10OCT2000; 0.024481; 0.024481; 11OCT2000; 0.024652; 0.024652; 12OCT2000; 0.024351; 0.024351; 13OCT2000; 0.024264; 0.024264; 14OCT2000; 0.024264; 0.024264; 15OCT2000; 0.024264; 0.024264; 16OCT2000; 0.024746; 0.024746; 17OCT2000; 0.024708; 0.024708; 18OCT2000; 0.024675; 0.024675; 19OCT2000; 0.024162; 0.024162; 20OCT2000; 0.024105; 0.024105; 21OCT2000; 0.024105; 0.024105; 22OCT2000; 0.024105; 0.024105; 23OCT2000; 0.024569; 0.024569; 24OCT2000; 0.024532; 0.024532; 25OCT2000; 0.024497; 0.024497; 26OCT2000; 0.024460; 0.024460; 27OCT2000; 0.024161; 0.024161; 28OCT2000; 0.024161; 0.024161; 29OCT2000; 0.024161; 0.024161; 30OCT2000; 0.024231; 0.024231; 31OCT2000; 0.024309; 0.024309; 01NOV2000; 0.024635; 0.024635; 02NOV2000; 0.024826; 0.024826; 03NOV2000; 0.024342; 0.024342; 04NOV2000; 0.024342; 0.024342; 05NOV2000; 0.024342; 0.024342; 06NOV2000; 0.024850; 0.024850; 07NOV2000; 0.024801; 0.024801; 08NOV2000; 0.024713; 0.024713; 09NOV2000; 0.024768; 0.024768; 10NOV2000; 0.024873; 0.024873; 11NOV2000; 0.024873; 0.024873; 12NOV2000; 0.024873; 0.024873; 13NOV2000; 0.024787; 0.024787; 14NOV2000; 0.024755; 0.024755; 15NOV2000; 0.024802; 0.024802; 16NOV2000; 0.024643; 0.024643; 17NOV2000; 0.024547; 0.024547; 18NOV2000; 0.024547; 0.024547; 19NOV2000; 0.024547; 0.024547; 20NOV2000; 0.024491; 0.024491; 21NOV2000; 0.024406; 0.024406; 22NOV2000; 0.024557; 0.024557; 23NOV2000; 0.024540; 0.024540; 24NOV2000; 0.024509; 0.024509; 25NOV2000; 0.024509; 0.024509; 26NOV2000; 0.024509; 0.024509; 27NOV2000; 0.024626; 0.024626; 28NOV2000; 0.024824; 0.024824; 29NOV2000; 0.024840; 0.024840; 30NOV2000; 0.024454; 0.024454; 01DEC2000; 0.024472; 0.024472; 02DEC2000; 0.024472; 0.024472; 03DEC2000; 0.024472; 0.024472; 04DEC2000; 0.024492; 0.024492; 05DEC2000; 0.024518; 0.024518; 06DEC2000; 0.024542; 0.024542; 07DEC2000; 0.024559; 0.024559; 08DEC2000; 0.024587; 0.024587; 09DEC2000; 0.024587; 0.024587; 10DEC2000; 0.024587; 0.024587; 11DEC2000; 0.024617; 0.024617; 12DEC2000; 0.024648; 0.024648; 13DEC2000; 0.025228; 0.025228; 14DEC2000; 0.024711; 0.024711; 15DEC2000; 0.024744; 0.024744; 16DEC2000; 0.024744; 0.024744; 17DEC2000; 0.024744; 0.024744; 18DEC2000; 0.024789; 0.024789; 19DEC2000; 0.024835; 0.024835; 20DEC2000; 0.024877; 0.024877; 21DEC2000; 0.024936; 0.024936; 22DEC2000; 0.024997; 0.024997; 23DEC2000; 0.024997; 0.024997; 24DEC2000; 0.024997; 0.024997; 25DEC2000; 0.025054; 0.025054; 26DEC2000; 0.025109; 0.025109; 27DEC2000; 0.025167; 0.025167; 28DEC2000; 0.025216; 0.025216; 29DEC2000; 0.025253; 0.025253; 30DEC2000; 0.025253; 0.025253; 31DEC2000; 0.025253; 0.025253; 01JAN2001; 0.025295; 0.025295; 02JAN2001; 0.025338; 0.025338; 03JAN2001; 0.025392; 0.025392; 04JAN2001; 0.025446; 0.025446; 05JAN2001; 0.025498; 0.025498; 06JAN2001; 0.025498; 0.025498; 07JAN2001; 0.025498; 0.025498; 08JAN2001; 0.025552; 0.025552; 09JAN2001; 0.025607; 0.025607; 10JAN2001; 0.025659; 0.025659; 11JAN2001; 0.025710; 0.025710; 12JAN2001; 0.025768; 0.025768; 13JAN2001; 0.025768; 0.025768; 14JAN2001; 0.025768; 0.025768; 15JAN2001; 0.025826; 0.025826; 16JAN2001; 0.025881; 0.025881; 17JAN2001; 0.026216; 0.026216; 18JAN2001; 0.025977; 0.025977; 19JAN2001; 0.026532; 0.026532; 20JAN2001; 0.026532; 0.026532; 21JAN2001; 0.026532; 0.026532; 22JAN2001; 0.026560; 0.026560; 23JAN2001; 0.026719; 0.026719; 24JAN2001; 0.026405; 0.026405; 25JAN2001; 0.026407; 0.026407; 26JAN2001; 0.026470; 0.026470; 27JAN2001; 0.026470; 0.026470; 28JAN2001; 0.026470; 0.026470; 29JAN2001; 0.026380; 0.026380; 30JAN2001; 0.026605; 0.026605; 31JAN2001; 0.026773; 0.026773; 01FEB2001; 0.026369; 0.026369; 02FEB2001; 0.026840; 0.026840; 03FEB2001; 0.026840; 0.026840; 04FEB2001; 0.026840; 0.026840; 05FEB2001; 0.026978; 0.026978; 06FEB2001; 0.026848; 0.026848; 07FEB2001; 0.026916; 0.026916; 08FEB2001; 0.026559; 0.026559; 09FEB2001; 0.026725; 0.026725; 10FEB2001; 0.026725; 0.026725; 11FEB2001; 0.026725; 0.026725; 12FEB2001; 0.026851; 0.026851; 13FEB2001; 0.026643; 0.026643; 14FEB2001; 0.026635; 0.026635; 15FEB2001; 0.026232; 0.026232; 16FEB2001; 0.026499; 0.026499; 17FEB2001; 0.026499; 0.026499; 18FEB2001; 0.026499; 0.026499; 19FEB2001; 0.026579; 0.026579; 20FEB2001; 0.026276; 0.026276; 21FEB2001; 0.026279; 0.026279; 22FEB2001; 0.026127; 0.026127; 23FEB2001; 0.026252; 0.026252; 24FEB2001; 0.026252; 0.026252; 25FEB2001; 0.026252; 0.026252; 26FEB2001; 0.026298; 0.026298; 27FEB2001; 0.026519; 0.026519; 28FEB2001; 0.026529; 0.026529; 01MAR2001; 0.026807; 0.026807; 02MAR2001; 0.026831; 0.026831; 03MAR2001; 0.026831; 0.026831; 04MAR2001; 0.026831; 0.026831; 05MAR2001; 0.026650; 0.026650; 06MAR2001; 0.026735; 0.026735; 07MAR2001; 0.026640; 0.026640; 08MAR2001; 0.026878; 0.026878; 09MAR2001; 0.026888; 0.026888; 10MAR2001; 0.026888; 0.026888; 11MAR2001; 0.026888; 0.026888; 12MAR2001; 0.026808; 0.026808; 13MAR2001; 0.026549; 0.026549; 14MAR2001; 0.026376; 0.026376; 15MAR2001; 0.026261; 0.026261; 16MAR2001; 0.026596; 0.026596; 17MAR2001; 0.026596; 0.026596; 18MAR2001; 0.026596; 0.026596; 19MAR2001; 0.025996; 0.025996; 20MAR2001; 0.026125; 0.026125; 21MAR2001; 0.025986; 0.025986; 22MAR2001; 0.026541; 0.026541; 23MAR2001; 0.026525; 0.026525; 24MAR2001; 0.026525; 0.026525; 25MAR2001; 0.026525; 0.026525; 26MAR2001; 0.026198; 0.026198; 27MAR2001; 0.026145; 0.026145; 28MAR2001; 0.026495; 0.026495; 29MAR2001; 0.026473; 0.026473; 30MAR2001; 0.026439; 0.026439; 31MAR2001; 0.026439; 0.026439; 01APR2001; 0.026439; 0.026439; 02APR2001; 0.026406; 0.026406; 03APR2001; 0.026368; 0.026368; 04APR2001; 0.026050; 0.026050; 05APR2001; 0.025874; 0.025874; 06APR2001; 0.026049; 0.026049; 07APR2001; 0.026049; 0.026049; 08APR2001; 0.026049; 0.026049; 09APR2001; 0.026077; 0.026077; 10APR2001; 0.026263; 0.026263; 11APR2001; 0.026237; 0.026237; 12APR2001; 0.025900; 0.025900; 13APR2001; 0.025900; 0.025900; 14APR2001; 0.025900; 0.025900; 15APR2001; 0.025900; 0.025900; 16APR2001; 0.025643; 0.025643; 17APR2001; 0.025624; 0.025624; 18APR2001; 0.026147; 0.026147; 19APR2001; 0.025765; 0.025765; 20APR2001; 0.026140; 0.026140; 21APR2001; 0.026140; 0.026140; 22APR2001; 0.026140; 0.026140; 23APR2001; 0.026119; 0.026119; 24APR2001; 0.025912; 0.025912; 25APR2001; 0.025912; 0.025912; 26APR2001; 0.026052; 0.026052; 27APR2001; 0.025850; 0.025850; 28APR2001; 0.025850; 0.025850; 29APR2001; 0.025850; 0.025850; 30APR2001; 0.025666; 0.025666; 01MAY2001; 0.025795; 0.025795; 02MAY2001; 0.025729; 0.025729; 03MAY2001; 0.025786; 0.025786; 04MAY2001; 0.025836; 0.025836; 05MAY2001; 0.025836; 0.025836; 06MAY2001; 0.025836; 0.025836; 07MAY2001; 0.025844; 0.025844; 08MAY2001; 0.025661; 0.025661; 09MAY2001; 0.025682; 0.025682; 10MAY2001; 0.025682; 0.025682; 11MAY2001; 0.025478; 0.025478; 12MAY2001; 0.025478; 0.025478; 13MAY2001; 0.025478; 0.025478; 14MAY2001; 0.025424; 0.025424; 15MAY2001; 0.025531; 0.025531; 16MAY2001; 0.025763; 0.025763; 17MAY2001; 0.025658; 0.025658; 18MAY2001; 0.025504; 0.025504; 19MAY2001; 0.025504; 0.025504; 20MAY2001; 0.025504; 0.025504; 21MAY2001; 0.025506; 0.025506; 22MAY2001; 0.025296; 0.025296; 23MAY2001; 0.025736; 0.025736; 24MAY2001; 0.025717; 0.025717; 25MAY2001; 0.025702; 0.025702; 26MAY2001; 0.025702; 0.025702; 27MAY2001; 0.025702; 0.025702; 28MAY2001; 0.025688; 0.025688; 29MAY2001; 0.025678; 0.025678; 30MAY2001; 0.025101; 0.025101; 31MAY2001; 0.025638; 0.025638; 01JUN2001; 0.025612; 0.025612; 02JUN2001; 0.025612; 0.025612; 03JUN2001; 0.025612; 0.025612; 04JUN2001; 0.025582; 0.025582; 05JUN2001; 0.025553; 0.025553; 06JUN2001; 0.025537; 0.025537; 07JUN2001; 0.025518; 0.025518; 08JUN2001; 0.025494; 0.025494; 09JUN2001; 0.025494; 0.025494; 10JUN2001; 0.025494; 0.025494; 11JUN2001; 0.025468; 0.025468; 12JUN2001; 0.025034; 0.025034; 13JUN2001; 0.025081; 0.025081; 14JUN2001; 0.025298; 0.025298; 15JUN2001; 0.025395; 0.025395; 16JUN2001; 0.025395; 0.025395; 17JUN2001; 0.025395; 0.025395; 18JUN2001; 0.025355; 0.025355; 19JUN2001; 0.025248; 0.025248; 20JUN2001; 0.025085; 0.025085; 21JUN2001; 0.025095; 0.025095; 22JUN2001; 0.025216; 0.025216; 23JUN2001; 0.025216; 0.025216; 24JUN2001; 0.025216; 0.025216; 25JUN2001; 0.025407; 0.025407; 26JUN2001; 0.025446; 0.025446; 27JUN2001; 0.025402; 0.025402; 28JUN2001; 0.025102; 0.025102; 29JUN2001; 0.025015; 0.025015; 30JUN2001; 0.025015; 0.025015; 01JUL2001; 0.025015; 0.025015; 02JUL2001; 0.025042; 0.025042; 03JUL2001; 0.025084; 0.025084; 04JUL2001; 0.025080; 0.025080; 05JUL2001; 0.024788; 0.024788; 06JUL2001; 0.024722; 0.024722; 07JUL2001; 0.024722; 0.024722; 08JUL2001; 0.024722; 0.024722; 09JUL2001; 0.024999; 0.024999; 10JUL2001; 0.025256; 0.025256; 11JUL2001; 0.025376; 0.025376; 12JUL2001; 0.025216; 0.025216; 13JUL2001; 0.025182; 0.025182; 14JUL2001; 0.025182; 0.025182; 15JUL2001; 0.025182; 0.025182; 16JUL2001; 0.025288; 0.025288; 17JUL2001; 0.025187; 0.025187; 18JUL2001; 0.025091; 0.025091; 19JUL2001; 0.025636; 0.025636; 20JUL2001; 0.025121; 0.025121; 21JUL2001; 0.025121; 0.025121; 22JUL2001; 0.025121; 0.025121; 23JUL2001; 0.025639; 0.025639; 24JUL2001; 0.025155; 0.025155; 25JUL2001; 0.025175; 0.025175; 26JUL2001; 0.025196; 0.025196; 27JUL2001; 0.025222; 0.025222; 28JUL2001; 0.025222; 0.025222; 29JUL2001; 0.025222; 0.025222; 30JUL2001; 0.025245; 0.025245; 31JUL2001; 0.025752; 0.025752; 01AUG2001; 0.025289; 0.025289; 02AUG2001; 0.025314; 0.025314; 03AUG2001; 0.025340; 0.025340; 04AUG2001; 0.025340; 0.025340; 05AUG2001; 0.025340; 0.025340; 06AUG2001; 0.025369; 0.025369; 07AUG2001; 0.025899; 0.025899; 08AUG2001; 0.025925; 0.025925; 09AUG2001; 0.025441; 0.025441; 10AUG2001; 0.025464; 0.025464; 11AUG2001; 0.025464; 0.025464; 12AUG2001; 0.025464; 0.025464; 13AUG2001; 0.025490; 0.025490; 14AUG2001; 0.025519; 0.025519; 15AUG2001; 0.025551; 0.025551; 16AUG2001; 0.025596; 0.025596; 17AUG2001; 0.025641; 0.025641; 18AUG2001; 0.025641; 0.025641; 19AUG2001; 0.025641; 0.025641; 20AUG2001; 0.025683; 0.025683; 21AUG2001; 0.025718; 0.025718; 22AUG2001; 0.025751; 0.025751; 23AUG2001; 0.025787; 0.025787; 24AUG2001; 0.025825; 0.025825; 25AUG2001; 0.025825; 0.025825; 26AUG2001; 0.025825; 0.025825; 27AUG2001; 0.025866; 0.025866; 28AUG2001; 0.025906; 0.025906; 29AUG2001; 0.025943; 0.025943; 30AUG2001; 0.026547; 0.026547; 31AUG2001; 0.026526; 0.026526; 01SEP2001; 0.026526; 0.026526; 02SEP2001; 0.026526; 0.026526; 03SEP2001; 0.026496; 0.026496; 04SEP2001; 0.026116; 0.026116; 05SEP2001; 0.026015; 0.026015; 06SEP2001; 0.026096; 0.026096; 07SEP2001; 0.026428; 0.026428; 08SEP2001; 0.026428; 0.026428; 09SEP2001; 0.026428; 0.026428; 10SEP2001; 0.026365; 0.026365; 11SEP2001; 0.026541; 0.026541; 12SEP2001; 0.026521; 0.026521; 13SEP2001; 0.026621; 0.026621; 14SEP2001; 0.026304; 0.026304; 15SEP2001; 0.026304; 0.026304; 16SEP2001; 0.026304; 0.026304; 17SEP2001; 0.026850; 0.026850; 18SEP2001; 0.026881; 0.026881; 19SEP2001; 0.026392; 0.026392; 20SEP2001; 0.026421; 0.026421; 21SEP2001; 0.026747; 0.026747; 22SEP2001; 0.026747; 0.026747; 23SEP2001; 0.026747; 0.026747; 24SEP2001; 0.026779; 0.026779; 25SEP2001; 0.027001; 0.027001; 26SEP2001; 0.027116; 0.027116; 27SEP2001; 0.027152; 0.027152; 28SEP2001; 0.026856; 0.026856; 29SEP2001; 0.026856; 0.026856; 30SEP2001; 0.026856; 0.026856; 01OCT2001; 0.027105; 0.027105; 02OCT2001; 0.026638; 0.026638; 03OCT2001; 0.026672; 0.026672; 04OCT2001; 0.027097; 0.027097; 05OCT2001; 0.027274; 0.027274; 06OCT2001; 0.027274; 0.027274; 07OCT2001; 0.027274; 0.027274; 08OCT2001; 0.027284; 0.027284; 09OCT2001; 0.027299; 0.027299; 10OCT2001; 0.027117; 0.027117; 11OCT2001; 0.026858; 0.026858; 12OCT2001; 0.027051; 0.027051; 13OCT2001; 0.027051; 0.027051; 14OCT2001; 0.027051; 0.027051; 15OCT2001; 0.027111; 0.027111; 16OCT2001; 0.027139; 0.027139; 17OCT2001; 0.027066; 0.027066; 18OCT2001; 0.026938; 0.026938; 19OCT2001; 0.026813; 0.026813; 20OCT2001; 0.026813; 0.026813; 21OCT2001; 0.026813; 0.026813; 22OCT2001; 0.026767; 0.026767; 23OCT2001; 0.026738; 0.026738; 24OCT2001; 0.026764; 0.026764; 25OCT2001; 0.026606; 0.026606; 26OCT2001; 0.026551; 0.026551; 27OCT2001; 0.026551; 0.026551; 28OCT2001; 0.026551; 0.026551; 29OCT2001; 0.026964; 0.026964; 30OCT2001; 0.027012; 0.027012; 31OCT2001; 0.026794; 0.026794; 01NOV2001; 0.026994; 0.026994; 02NOV2001; 0.026986; 0.026986; 03NOV2001; 0.026986; 0.026986; 04NOV2001; 0.026986; 0.026986; 05NOV2001; 0.026809; 0.026809; 06NOV2001; 0.026808; 0.026808; 07NOV2001; 0.026931; 0.026931; 08NOV2001; 0.026746; 0.026746; 09NOV2001; 0.026809; 0.026809; 10NOV2001; 0.026809; 0.026809; 11NOV2001; 0.026809; 0.026809; 12NOV2001; 0.026889; 0.026889; 13NOV2001; 0.026526; 0.026526; 14NOV2001; 0.026603; 0.026603; 15NOV2001; 0.026501; 0.026501; 16NOV2001; 0.026618; 0.026618; 17NOV2001; 0.026618; 0.026618; 18NOV2001; 0.026618; 0.026618; 19NOV2001; 0.026529; 0.026529; 20NOV2001; 0.026622; 0.026622; 21NOV2001; 0.026366; 0.026366; 22NOV2001; 0.026501; 0.026501; 23NOV2001; 0.026463; 0.026463; 24NOV2001; 0.026463; 0.026463; 25NOV2001; 0.026463; 0.026463; 26NOV2001; 0.026535; 0.026535; 27NOV2001; 0.026544; 0.026544; 28NOV2001; 0.026614; 0.026614; 29NOV2001; 0.026755; 0.026755; 30NOV2001; 0.027004; 0.027004; 01DEC2001; 0.027004; 0.027004; 02DEC2001; 0.027004; 0.027004; 03DEC2001; 0.026883; 0.026883; 04DEC2001; 0.027046; 0.027046; 05DEC2001; 0.026920; 0.026920; 06DEC2001; 0.027022; 0.027022; 07DEC2001; 0.026984; 0.026984; 08DEC2001; 0.026984; 0.026984; 09DEC2001; 0.026984; 0.026984; 10DEC2001; 0.026963; 0.026963; 11DEC2001; 0.027108; 0.027108; 12DEC2001; 0.026777; 0.026777; 13DEC2001; 0.026787; 0.026787; 14DEC2001; 0.026803; 0.026803; 15DEC2001; 0.026803; 0.026803; 16DEC2001; 0.026803; 0.026803; 17DEC2001; 0.026825; 0.026825; 18DEC2001; 0.026866; 0.026866; 19DEC2001; 0.026904; 0.026904; 20DEC2001; 0.026936; 0.026936; 21DEC2001; 0.026961; 0.026961; 22DEC2001; 0.026961; 0.026961; 23DEC2001; 0.026961; 0.026961; 24DEC2001; 0.027462; 0.027462; 25DEC2001; 0.027462; 0.027462; 26DEC2001; 0.027412; 0.027412; 27DEC2001; 0.027029; 0.027029; 28DEC2001; 0.027045; 0.027045; 29DEC2001; 0.027045; 0.027045; 30DEC2001; 0.027045; 0.027045; 31DEC2001; 0.027065; 0.027065; 01JAN2002; 0.027097; 0.027097; 02JAN2002; 0.027130; 0.027130; 03JAN2002; 0.027169; 0.027169; 04JAN2002; 0.027207; 0.027207; 05JAN2002; 0.027207; 0.027207; 06JAN2002; 0.027207; 0.027207; 07JAN2002; 0.027827; 0.027827; 08JAN2002; 0.027595; 0.027595; 09JAN2002; 0.027569; 0.027569; 10JAN2002; 0.027840; 0.027840; 11JAN2002; 0.027623; 0.027623; 12JAN2002; 0.027623; 0.027623; 13JAN2002; 0.027623; 0.027623; 14JAN2002; 0.027715; 0.027715; 15JAN2002; 0.027597; 0.027597; 16JAN2002; 0.027327; 0.027327; 17JAN2002; 0.027575; 0.027575; 18JAN2002; 0.027667; 0.027667; 19JAN2002; 0.027667; 0.027667; 20JAN2002; 0.027667; 0.027667; 21JAN2002; 0.027459; 0.027459; 22JAN2002; 0.027486; 0.027486; 23JAN2002; 0.027539; 0.027539; 24JAN2002; 0.027417; 0.027417; 25JAN2002; 0.027201; 0.027201; 26JAN2002; 0.027201; 0.027201; 27JAN2002; 0.027201; 0.027201; 28JAN2002; 0.027048; 0.027048; 29JAN2002; 0.027107; 0.027107; 30JAN2002; 0.027002; 0.027002; 31JAN2002; 0.027073; 0.027073; 01FEB2002; 0.026989; 0.026989; 02FEB2002; 0.026989; 0.026989; 03FEB2002; 0.026989; 0.026989; 04FEB2002; 0.027209; 0.027209; 05FEB2002; 0.027245; 0.027245; 06FEB2002; 0.027266; 0.027266; 07FEB2002; 0.027331; 0.027331; 08FEB2002; 0.027453; 0.027453; 09FEB2002; 0.027453; 0.027453; 10FEB2002; 0.027453; 0.027453; 11FEB2002; 0.027669; 0.027669; 12FEB2002; 0.027621; 0.027621; 13FEB2002; 0.027522; 0.027522; 14FEB2002; 0.027515; 0.027515; 15FEB2002; 0.027410; 0.027410; 16FEB2002; 0.027410; 0.027410; 17FEB2002; 0.027410; 0.027410; 18FEB2002; 0.027306; 0.027306; 19FEB2002; 0.027345; 0.027345; 20FEB2002; 0.027321; 0.027321; 21FEB2002; 0.027404; 0.027404; 22FEB2002; 0.027689; 0.027689; 23FEB2002; 0.027689; 0.027689; 24FEB2002; 0.027689; 0.027689; 25FEB2002; 0.027443; 0.027443; 26FEB2002; 0.027364; 0.027364; 27FEB2002; 0.027238; 0.027238; 28FEB2002; 0.027367; 0.027367; 01MAR2002; 0.027468; 0.027468; 02MAR2002; 0.027468; 0.027468; 03MAR2002; 0.027468; 0.027468; 04MAR2002; 0.027616; 0.027616; 05MAR2002; 0.027475; 0.027475; 06MAR2002; 0.027748; 0.027748; 07MAR2002; 0.027827; 0.027827; 08MAR2002; 0.027689; 0.027689; 09MAR2002; 0.027689; 0.027689; 10MAR2002; 0.027689; 0.027689; 11MAR2002; 0.027713; 0.027713; 12MAR2002; 0.027706; 0.027706; 13MAR2002; 0.027728; 0.027728; 14MAR2002; 0.027963; 0.027963; 15MAR2002; 0.027441; 0.027441; 16MAR2002; 0.027441; 0.027441; 17MAR2002; 0.027441; 0.027441; 18MAR2002; 0.028022; 0.028022; 19MAR2002; 0.027465; 0.027465; 20MAR2002; 0.027481; 0.027481; 21MAR2002; 0.027498; 0.027498; 22MAR2002; 0.027521; 0.027521; 23MAR2002; 0.027521; 0.027521; 24MAR2002; 0.027521; 0.027521; 25MAR2002; 0.027547; 0.027547; 26MAR2002; 0.028164; 0.028164; 27MAR2002; 0.028056; 0.028056; 28MAR2002; 0.028208; 0.028208; 29MAR2002; 0.028208; 0.028208; 30MAR2002; 0.028208; 0.028208; 31MAR2002; 0.028208; 0.028208; 01APR2002; 0.027687; 0.027687; 02APR2002; 0.027718; 0.027718; 03APR2002; 0.027757; 0.027757; 04APR2002; 0.027800; 0.027800; 05APR2002; 0.027836; 0.027836; 06APR2002; 0.027836; 0.027836; 07APR2002; 0.027836; 0.027836; 08APR2002; 0.028449; 0.028449; 09APR2002; 0.027883; 0.027883; 10APR2002; 0.027919; 0.027919; 11APR2002; 0.027955; 0.027955; 12APR2002; 0.028002; 0.028002; 13APR2002; 0.028002; 0.028002; 14APR2002; 0.028002; 0.028002; 15APR2002; 0.028051; 0.028051; 16APR2002; 0.028099; 0.028099; 17APR2002; 0.028146; 0.028146; 18APR2002; 0.028196; 0.028196; 19APR2002; 0.028248; 0.028248; 20APR2002; 0.028248; 0.028248; 21APR2002; 0.028248; 0.028248; 22APR2002; 0.028294; 0.028294; 23APR2002; 0.028344; 0.028344; 24APR2002; 0.028398; 0.028398; 25APR2002; 0.028453; 0.028453; 26APR2002; 0.028508; 0.028508; 27APR2002; 0.028508; 0.028508; 28APR2002; 0.028508; 0.028508; 29APR2002; 0.028563; 0.028563; 30APR2002; 0.028611; 0.028611; 01MAY2002; 0.028661; 0.028661; 02MAY2002; 0.028709; 0.028709; 03MAY2002; 0.028749; 0.028749; 04MAY2002; 0.028749; 0.028749; 05MAY2002; 0.028749; 0.028749; 06MAY2002; 0.028804; 0.028804; 07MAY2002; 0.028861; 0.028861; 08MAY2002; 0.028918; 0.028918; 09MAY2002; 0.028969; 0.028969; 10MAY2002; 0.029013; 0.029013; 11MAY2002; 0.029013; 0.029013; 12MAY2002; 0.029013; 0.029013; 13MAY2002; 0.029057; 0.029057; 14MAY2002; 0.029552; 0.029552; 15MAY2002; 0.029138; 0.029138; 16MAY2002; 0.029179; 0.029179; 17MAY2002; 0.029220; 0.029220; 18MAY2002; 0.029220; 0.029220; 19MAY2002; 0.029220; 0.029220; 20MAY2002; 0.029266; 0.029266; 21MAY2002; 0.029897; 0.029897; 22MAY2002; 0.029357; 0.029357; 23MAY2002; 0.030035; 0.030035; 24MAY2002; 0.029453; 0.029453; 25MAY2002; 0.029453; 0.029453; 26MAY2002; 0.029453; 0.029453; 27MAY2002; 0.030100; 0.030100; 28MAY2002; 0.029543; 0.029543; 29MAY2002; 0.029583; 0.029583; 30MAY2002; 0.029620; 0.029620; 31MAY2002; 0.029671; 0.029671; 01JUN2002; 0.029671; 0.029671; 02JUN2002; 0.029671; 0.029671; 03JUN2002; 0.029726; 0.029726; 04JUN2002; 0.029786; 0.029786; 05JUN2002; 0.029837; 0.029837; 06JUN2002; 0.029883; 0.029883; 07JUN2002; 0.029920; 0.029920; 08JUN2002; 0.029920; 0.029920; 09JUN2002; 0.029920; 0.029920; 10JUN2002; 0.029958; 0.029958; 11JUN2002; 0.030000; 0.030000; 12JUN2002; 0.030044; 0.030044; 13JUN2002; 0.030090; 0.030090; 14JUN2002; 0.030129; 0.030129; 15JUN2002; 0.030129; 0.030129; 16JUN2002; 0.030129; 0.030129; 17JUN2002; 0.030171; 0.030171; 18JUN2002; 0.030210; 0.030210; 19JUN2002; 0.030250; 0.030250; 20JUN2002; 0.030297; 0.030297; 21JUN2002; 0.030350; 0.030350; 22JUN2002; 0.030350; 0.030350; 23JUN2002; 0.030350; 0.030350; 24JUN2002; 0.030408; 0.030408; 25JUN2002; 0.030479; 0.030479; 26JUN2002; 0.030554; 0.030554; 27JUN2002; 0.030640; 0.030640; 28JUN2002; 0.030741; 0.030741; 29JUN2002; 0.030741; 0.030741; 30JUN2002; 0.030741; 0.030741; 01JUL2002; 0.030838; 0.030838; 02JUL2002; 0.030935; 0.030935; 03JUL2002; 0.031023; 0.031023; 04JUL2002; 0.031111; 0.031111; 05JUL2002; 0.031203; 0.031203; 06JUL2002; 0.031203; 0.031203; 07JUL2002; 0.031203; 0.031203; 08JUL2002; 0.031286; 0.031286; 09JUL2002; 0.031383; 0.031383; 10JUL2002; 0.031498; 0.031498; 11JUL2002; 0.031603; 0.031603; 12JUL2002; 0.031697; 0.031697; 13JUL2002; 0.031697; 0.031697; 14JUL2002; 0.031697; 0.031697; 15JUL2002; 0.031787; 0.031787; 16JUL2002; 0.031892; 0.031892; 17JUL2002; 0.032001; 0.032001; 18JUL2002; 0.032095; 0.032095; 19JUL2002; 0.032191; 0.032191; 20JUL2002; 0.032191; 0.032191; 21JUL2002; 0.032191; 0.032191; 22JUL2002; 0.032282; 0.032282; 23JUL2002; 0.032836; 0.032836; 24JUL2002; 0.032850; 0.032850; 25JUL2002; 0.032811; 0.032811; 26JUL2002; 0.032402; 0.032402; 27JUL2002; 0.032402; 0.032402; 28JUL2002; 0.032402; 0.032402; 29JUL2002; 0.032148; 0.032148; 30JUL2002; 0.032567; 0.032567; 31JUL2002; 0.032416; 0.032416; 01AUG2002; 0.032443; 0.032443; 02AUG2002; 0.032338; 0.032338; 03AUG2002; 0.032338; 0.032338; 04AUG2002; 0.032338; 0.032338; 05AUG2002; 0.032432; 0.032432; 06AUG2002; 0.032794; 0.032794; 07AUG2002; 0.032816; 0.032816; 08AUG2002; 0.032827; 0.032827; 09AUG2002; 0.032840; 0.032840; 10AUG2002; 0.032840; 0.032840; 11AUG2002; 0.032840; 0.032840; 12AUG2002; 0.032843; 0.032843; 13AUG2002; 0.032855; 0.032855; 14AUG2002; 0.032862; 0.032862; 15AUG2002; 0.032862; 0.032862; 16AUG2002; 0.032855; 0.032855; 17AUG2002; 0.032855; 0.032855; 18AUG2002; 0.032855; 0.032855; 19AUG2002; 0.032844; 0.032844; 20AUG2002; 0.032823; 0.032823; 21AUG2002; 0.032806; 0.032806; 22AUG2002; 0.032773; 0.032773; 23AUG2002; 0.032724; 0.032724; 24AUG2002; 0.032724; 0.032724; 25AUG2002; 0.032724; 0.032724; 26AUG2002; 0.032668; 0.032668; 27AUG2002; 0.031948; 0.031948; 28AUG2002; 0.032025; 0.032025; 29AUG2002; 0.032261; 0.032261; 30AUG2002; 0.032308; 0.032308; 31AUG2002; 0.032308; 0.032308; 01SEP2002; 0.032308; 0.032308; 02SEP2002; 0.032585; 0.032585; 03SEP2002; 0.032780; 0.032780; 04SEP2002; 0.032752; 0.032752; 05SEP2002; 0.032803; 0.032803; 06SEP2002; 0.032710; 0.032710; 07SEP2002; 0.032710; 0.032710; 08SEP2002; 0.032710; 0.032710; 09SEP2002; 0.032758; 0.032758; 10SEP2002; 0.032698; 0.032698; 11SEP2002; 0.032625; 0.032625; 12SEP2002; 0.032658; 0.032658; 13SEP2002; 0.032341; 0.032341; 14SEP2002; 0.032341; 0.032341; 15SEP2002; 0.032341; 0.032341; 16SEP2002; 0.031979; 0.031979; 17SEP2002; 0.031957; 0.031957; 18SEP2002; 0.032297; 0.032297; 19SEP2002; 0.032649; 0.032649; 20SEP2002; 0.032662; 0.032662; 21SEP2002; 0.032662; 0.032662; 22SEP2002; 0.032662; 0.032662; 23SEP2002; 0.032422; 0.032422; 24SEP2002; 0.032272; 0.032272; 25SEP2002; 0.032192; 0.032192; 26SEP2002; 0.032355; 0.032355; 27SEP2002; 0.032199; 0.032199; 28SEP2002; 0.032199; 0.032199; 29SEP2002; 0.032199; 0.032199; 30SEP2002; 0.032599; 0.032599; 01OCT2002; 0.032403; 0.032403; 02OCT2002; 0.032428; 0.032428; 03OCT2002; 0.032527; 0.032527; 04OCT2002; 0.032376; 0.032376; 05OCT2002; 0.032376; 0.032376; 06OCT2002; 0.032376; 0.032376; 07OCT2002; 0.032415; 0.032415; 08OCT2002; 0.032286; 0.032286; 09OCT2002; 0.032269; 0.032269; 10OCT2002; 0.032171; 0.032171; 11OCT2002; 0.032070; 0.032070; 12OCT2002; 0.032070; 0.032070; 13OCT2002; 0.032070; 0.032070; 14OCT2002; 0.032103; 0.032103; 15OCT2002; 0.031911; 0.031911; 16OCT2002; 0.031627; 0.031627; 17OCT2002; 0.032306; 0.032306; 18OCT2002; 0.031804; 0.031804; 19OCT2002; 0.031804; 0.031804; 20OCT2002; 0.031804; 0.031804; 21OCT2002; 0.031932; 0.031932; 22OCT2002; 0.031870; 0.031870; 23OCT2002; 0.032316; 0.032316; 24OCT2002; 0.032305; 0.032305; 25OCT2002; 0.031615; 0.031615; 26OCT2002; 0.031615; 0.031615; 27OCT2002; 0.031615; 0.031615; 28OCT2002; 0.031808; 0.031808; 29OCT2002; 0.031863; 0.031863; 30OCT2002; 0.031837; 0.031837; 31OCT2002; 0.032177; 0.032177; 01NOV2002; 0.032303; 0.032303; 02NOV2002; 0.032303; 0.032303; 03NOV2002; 0.032303; 0.032303; 04NOV2002; 0.032338; 0.032338; 05NOV2002; 0.032367; 0.032367; 06NOV2002; 0.032318; 0.032318; 07NOV2002; 0.032640; 0.032640; 08NOV2002; 0.032817; 0.032817; 09NOV2002; 0.032817; 0.032817; 10NOV2002; 0.032817; 0.032817; 11NOV2002; 0.032159; 0.032159; 12NOV2002; 0.032182; 0.032182; 13NOV2002; 0.032896; 0.032896; 14NOV2002; 0.032805; 0.032805; 15NOV2002; 0.032898; 0.032898; 16NOV2002; 0.032898; 0.032898; 17NOV2002; 0.032898; 0.032898; 18NOV2002; 0.032232; 0.032232; 19NOV2002; 0.032247; 0.032247; 20NOV2002; 0.032756; 0.032756; 21NOV2002; 0.032675; 0.032675; 22NOV2002; 0.032621; 0.032621; 23NOV2002; 0.032621; 0.032621; 24NOV2002; 0.032621; 0.032621; 25NOV2002; 0.032226; 0.032226; 26NOV2002; 0.032156; 0.032156; 27NOV2002; 0.032088; 0.032088; 28NOV2002; 0.032209; 0.032209; 29NOV2002; 0.032292; 0.032292; 30NOV2002; 0.032292; 0.032292; 01DEC2002; 0.032292; 0.032292; 02DEC2002; 0.032165; 0.032165; 03DEC2002; 0.032219; 0.032219; 04DEC2002; 0.032209; 0.032209; 05DEC2002; 0.032370; 0.032370; 06DEC2002; 0.032498; 0.032498; 07DEC2002; 0.032498; 0.032498; 08DEC2002; 0.032498; 0.032498; 09DEC2002; 0.032383; 0.032383; 10DEC2002; 0.032427; 0.032427; 11DEC2002; 0.032485; 0.032485; 12DEC2002; 0.032536; 0.032536; 13DEC2002; 0.032746; 0.032746; 14DEC2002; 0.032746; 0.032746; 15DEC2002; 0.032746; 0.032746; 16DEC2002; 0.032675; 0.032675; 17DEC2002; 0.032900; 0.032900; 18DEC2002; 0.032898; 0.032898; 19DEC2002; 0.032802; 0.032802; 20DEC2002; 0.032850; 0.032850; 21DEC2002; 0.032850; 0.032850; 22DEC2002; 0.032850; 0.032850; 23DEC2002; 0.032727; 0.032727; 24DEC2002; 0.032999; 0.032999; 25DEC2002; 0.032999; 0.032999; 26DEC2002; 0.033050; 0.033050; 27DEC2002; 0.033157; 0.033157; 28DEC2002; 0.033157; 0.033157; 29DEC2002; 0.033157; 0.033157; 30DEC2002; 0.033138; 0.033138; 31DEC2002; 0.033246; 0.033246; 01JAN2003; 0.033246; 0.033246; 02JAN2003; 0.033087; 0.033087; 03JAN2003; 0.033208; 0.033208; 04JAN2003; 0.033208; 0.033208; 05JAN2003; 0.033208; 0.033208; 06JAN2003; 0.032716; 0.032716; 07JAN2003; 0.033285; 0.033285; 08JAN2003; 0.033067; 0.033067; 09JAN2003; 0.033262; 0.033262; 10JAN2003; 0.033175; 0.033175; 11JAN2003; 0.033175; 0.033175; 12JAN2003; 0.033175; 0.033175; 13JAN2003; 0.033201; 0.033201; 14JAN2003; 0.033323; 0.033323; 15JAN2003; 0.033222; 0.033222; 16JAN2003; 0.032782; 0.032782; 17JAN2003; 0.032805; 0.032805; 18JAN2003; 0.032805; 0.032805; 19JAN2003; 0.032805; 0.032805; 20JAN2003; 0.032838; 0.032838; 21JAN2003; 0.032885; 0.032885; 22JAN2003; 0.033665; 0.033665; 23JAN2003; 0.032974; 0.032974; 24JAN2003; 0.033023; 0.033023; 25JAN2003; 0.033023; 0.033023; 26JAN2003; 0.033023; 0.033023; 27JAN2003; 0.033075; 0.033075; 28JAN2003; 0.033135; 0.033135; 29JAN2003; 0.033194; 0.033194; 30JAN2003; 0.033252; 0.033252; 31JAN2003; 0.033294; 0.033294; 01FEB2003; 0.033294; 0.033294; 02FEB2003; 0.033294; 0.033294; 03FEB2003; 0.033982; 0.033982; 04FEB2003; 0.033374; 0.033374; 05FEB2003; 0.034129; 0.034129; 06FEB2003; 0.034191; 0.034191; 07FEB2003; 0.034061; 0.034061; 08FEB2003; 0.034061; 0.034061; 09FEB2003; 0.034061; 0.034061; 10FEB2003; 0.033891; 0.033891; 11FEB2003; 0.033710; 0.033710; 12FEB2003; 0.033930; 0.033930; 13FEB2003; 0.033614; 0.033614; 14FEB2003; 0.034323; 0.034323; 15FEB2003; 0.034323; 0.034323; 16FEB2003; 0.034323; 0.034323; 17FEB2003; 0.034094; 0.034094; 18FEB2003; 0.033930; 0.033930; 19FEB2003; 0.034004; 0.034004; 20FEB2003; 0.034147; 0.034147; 21FEB2003; 0.034085; 0.034085; 22FEB2003; 0.034085; 0.034085; 23FEB2003; 0.034085; 0.034085; 24FEB2003; 0.034010; 0.034010; 25FEB2003; 0.034048; 0.034048; 26FEB2003; 0.034018; 0.034018; 27FEB2003; 0.033933; 0.033933; 28FEB2003; 0.033930; 0.033930; 01MAR2003; 0.033930; 0.033930; 02MAR2003; 0.033930; 0.033930; 03MAR2003; 0.034094; 0.034094; 04MAR2003; 0.034255; 0.034255; 05MAR2003; 0.034391; 0.034391; 06MAR2003; 0.034503; 0.034503; 07MAR2003; 0.034727; 0.034727; 08MAR2003; 0.034727; 0.034727; 09MAR2003; 0.034727; 0.034727; 10MAR2003; 0.034068; 0.034068; 11MAR2003; 0.034110; 0.034110; 12MAR2003; 0.034845; 0.034845; 13MAR2003; 0.034401; 0.034401; 14MAR2003; 0.034035; 0.034035; 15MAR2003; 0.034035; 0.034035; 16MAR2003; 0.034035; 0.034035; 17MAR2003; 0.033835; 0.033835; 18MAR2003; 0.033659; 0.033659; 19MAR2003; 0.033523; 0.033523; 20MAR2003; 0.033438; 0.033438; 21MAR2003; 0.034172; 0.034172; 22MAR2003; 0.034172; 0.034172; 23MAR2003; 0.034172; 0.034172; 24MAR2003; 0.033588; 0.033588; 25MAR2003; 0.033605; 0.033605; 26MAR2003; 0.033558; 0.033558; 27MAR2003; 0.033669; 0.033669; 28MAR2003; 0.033682; 0.033682; 29MAR2003; 0.033682; 0.033682; 30MAR2003; 0.033682; 0.033682; 31MAR2003; 0.034079; 0.034079; 01APR2003; 0.034060; 0.034060; 02APR2003; 0.033718; 0.033718; 03APR2003; 0.033723; 0.033723; 04APR2003; 0.033664; 0.033664; 05APR2003; 0.033664; 0.033664; 06APR2003; 0.033664; 0.033664; 07APR2003; 0.033610; 0.033610; 08APR2003; 0.033848; 0.033848; 09APR2003; 0.034085; 0.034085; 10APR2003; 0.034444; 0.034444; 11APR2003; 0.034065; 0.034065; 12APR2003; 0.034065; 0.034065; 13APR2003; 0.034065; 0.034065; 14APR2003; 0.034174; 0.034174; 15APR2003; 0.034231; 0.034231; 16APR2003; 0.034356; 0.034356; 17APR2003; 0.034458; 0.034458; 18APR2003; 0.034458; 0.034458; 19APR2003; 0.034458; 0.034458; 20APR2003; 0.034458; 0.034458; 21APR2003; 0.034389; 0.034389; 22APR2003; 0.034627; 0.034627; 23APR2003; 0.034535; 0.034535; 24APR2003; 0.034781; 0.034781; 25APR2003; 0.034846; 0.034846; 26APR2003; 0.034846; 0.034846; 27APR2003; 0.034846; 0.034846; 28APR2003; 0.034840; 0.034840; 29APR2003; 0.034144; 0.034144; 30APR2003; 0.034164; 0.034164; 01MAY2003; 0.034192; 0.034192; 02MAY2003; 0.034226; 0.034226; 03MAY2003; 0.034226; 0.034226; 04MAY2003; 0.034226; 0.034226; 05MAY2003; 0.034253; 0.034253; 06MAY2003; 0.034281; 0.034281; 07MAY2003; 0.034313; 0.034313; 08MAY2003; 0.034346; 0.034346; 09MAY2003; 0.034400; 0.034400; 10MAY2003; 0.034400; 0.034400; 11MAY2003; 0.034400; 0.034400; 12MAY2003; 0.034462; 0.034462; 13MAY2003; 0.034534; 0.034534; 14MAY2003; 0.034609; 0.034609; 15MAY2003; 0.034682; 0.034682; 16MAY2003; 0.034760; 0.034760; 17MAY2003; 0.034760; 0.034760; 18MAY2003; 0.034760; 0.034760; 19MAY2003; 0.034850; 0.034850; 20MAY2003; 0.034941; 0.034941; 21MAY2003; 0.035027; 0.035027; 22MAY2003; 0.035118; 0.035118; 23MAY2003; 0.035207; 0.035207; 24MAY2003; 0.035207; 0.035207; 25MAY2003; 0.035207; 0.035207; 26MAY2003; 0.035302; 0.035302; 27MAY2003; 0.035395; 0.035395; 28MAY2003; 0.035489; 0.035489; 29MAY2003; 0.035582; 0.035582; 30MAY2003; 0.035681; 0.035681; 31MAY2003; 0.035681; 0.035681; 01JUN2003; 0.035681; 0.035681; 02JUN2003; 0.035778; 0.035778; 03JUN2003; 0.035874; 0.035874; 04JUN2003; 0.035964; 0.035964; 05JUN2003; 0.036038; 0.036038; 06JUN2003; 0.036120; 0.036120; 07JUN2003; 0.036120; 0.036120; 08JUN2003; 0.036120; 0.036120; 09JUN2003; 0.036201; 0.036201; 10JUN2003; 0.036286; 0.036286; 11JUN2003; 0.036362; 0.036362; 12JUN2003; 0.036443; 0.036443; 13JUN2003; 0.036519; 0.036519; 14JUN2003; 0.036519; 0.036519; 15JUN2003; 0.036519; 0.036519; 16JUN2003; 0.036601; 0.036601; 17JUN2003; 0.036687; 0.036687; 18JUN2003; 0.037220; 0.037220; 19JUN2003; 0.037148; 0.037148; 20JUN2003; 0.036895; 0.036895; 21JUN2003; 0.036895; 0.036895; 22JUN2003; 0.036895; 0.036895; 23JUN2003; 0.036626; 0.036626; 24JUN2003; 0.036532; 0.036532; 25JUN2003; 0.036782; 0.036782; 26JUN2003; 0.036320; 0.036320; 27JUN2003; 0.036237; 0.036237; 28JUN2003; 0.036237; 0.036237; 29JUN2003; 0.036237; 0.036237; 30JUN2003; 0.036358; 0.036358; 01JUL2003; 0.036357; 0.036357; 02JUL2003; 0.036530; 0.036530; 03JUL2003; 0.036503; 0.036503; 04JUL2003; 0.036348; 0.036348; 05JUL2003; 0.036358; 0.036358; 06JUL2003; 0.036358; 0.036358; 07JUL2003; 0.036358; 0.036358; 08JUL2003; 0.037092; 0.037092; 09JUL2003; 0.037071; 0.037071; 10JUL2003; 0.037052; 0.037052; 11JUL2003; 0.037039; 0.037039; 12JUL2003; 0.037024; 0.037024; 13JUL2003; 0.037024; 0.037024; 14JUL2003; 0.037024; 0.037024; 15JUL2003; 0.036992; 0.036992; 16JUL2003; 0.036947; 0.036947; 17JUL2003; 0.036897; 0.036897; 18JUL2003; 0.036845; 0.036845; 19JUL2003; 0.036793; 0.036793; 20JUL2003; 0.036793; 0.036793; 21JUL2003; 0.036793; 0.036793; 22JUL2003; 0.036737; 0.036737; 23JUL2003; 0.036671; 0.036671; 24JUL2003; 0.036602; 0.036602; 25JUL2003; 0.036559; 0.036559; 26JUL2003; 0.035952; 0.035952; 27JUL2003; 0.035952; 0.035952; 28JUL2003; 0.035952; 0.035952; 29JUL2003; 0.035885; 0.035885; 30JUL2003; 0.035882; 0.035882; 31JUL2003; 0.036393; 0.036393; 01AUG2003; 0.036351; 0.036351; 02AUG2003; 0.036277; 0.036277; 03AUG2003; 0.036277; 0.036277; 04AUG2003; 0.036277; 0.036277; 05AUG2003; 0.036216; 0.036216; 06AUG2003; 0.036159; 0.036159; 07AUG2003; 0.035316; 0.035316; 08AUG2003; 0.035495; 0.035495; 09AUG2003; 0.035251; 0.035251; 10AUG2003; 0.035251; 0.035251; 11AUG2003; 0.035251; 0.035251; 12AUG2003; 0.035280; 0.035280; 13AUG2003; 0.035186; 0.035186; 14AUG2003; 0.035275; 0.035275; 15AUG2003; 0.035072; 0.035072; 16AUG2003; 0.035072; 0.035072; 17AUG2003; 0.035072; 0.035072; 18AUG2003; 0.035666; 0.035666; 19AUG2003; 0.035613; 0.035613; 20AUG2003; 0.035558; 0.035558; 21AUG2003; 0.035496; 0.035496; 22AUG2003; 0.035431; 0.035431; 23AUG2003; 0.035431; 0.035431; 24AUG2003; 0.035431; 0.035431; 25AUG2003; 0.035368; 0.035368; 26AUG2003; 0.035298; 0.035298; 27AUG2003; 0.035222; 0.035222; 28AUG2003; 0.035146; 0.035146; 29AUG2003; 0.035076; 0.035076; 30AUG2003; 0.035076; 0.035076; 31AUG2003; 0.035076; 0.035076; 01SEP2003; 0.035013; 0.035013; 02SEP2003; 0.034961; 0.034961; 03SEP2003; 0.034900; 0.034900; 04SEP2003; 0.034838; 0.034838; 05SEP2003; 0.034026; 0.034026; 06SEP2003; 0.034026; 0.034026; 07SEP2003; 0.034026; 0.034026; 08SEP2003; 0.034739; 0.034739; 09SEP2003; 0.034292; 0.034292; 10SEP2003; 0.034087; 0.034087; 11SEP2003; 0.034484; 0.034484; 12SEP2003; 0.034585; 0.034585; 13SEP2003; 0.034585; 0.034585; 14SEP2003; 0.034585; 0.034585; 15SEP2003; 0.034546; 0.034546; 16SEP2003; 0.034231; 0.034231; 17SEP2003; 0.034546; 0.034546; 18SEP2003; 0.034773; 0.034773; 19SEP2003; 0.034531; 0.034531; 20SEP2003; 0.034531; 0.034531; 21SEP2003; 0.034531; 0.034531; 22SEP2003; 0.034517; 0.034517; 23SEP2003; 0.034522; 0.034522; 24SEP2003; 0.034529; 0.034529; 25SEP2003; 0.034547; 0.034547; 26SEP2003; 0.034584; 0.034584; 27SEP2003; 0.034584; 0.034584; 28SEP2003; 0.034584; 0.034584; 29SEP2003; 0.034619; 0.034619; 30SEP2003; 0.034648; 0.034648; 01OCT2003; 0.034679; 0.034679; 02OCT2003; 0.034714; 0.034714; 03OCT2003; 0.034744; 0.034744; 04OCT2003; 0.034744; 0.034744; 05OCT2003; 0.034744; 0.034744; 06OCT2003; 0.034772; 0.034772; 07OCT2003; 0.034810; 0.034810; 08OCT2003; 0.034852; 0.034852; 09OCT2003; 0.034893; 0.034893; 10OCT2003; 0.034933; 0.034933; 11OCT2003; 0.034933; 0.034933; 12OCT2003; 0.034933; 0.034933; 13OCT2003; 0.034978; 0.034978; 14OCT2003; 0.035026; 0.035026; 15OCT2003; 0.035082; 0.035082; 16OCT2003; 0.035134; 0.035134; 17OCT2003; 0.035196; 0.035196; 18OCT2003; 0.035196; 0.035196; 19OCT2003; 0.035196; 0.035196; 20OCT2003; 0.035270; 0.035270; 21OCT2003; 0.035348; 0.035348; 22OCT2003; 0.035425; 0.035425; 23OCT2003; 0.035515; 0.035515; 24OCT2003; 0.035598; 0.035598; 25OCT2003; 0.035598; 0.035598; 26OCT2003; 0.035598; 0.035598; 27OCT2003; 0.035671; 0.035671; 28OCT2003; 0.036354; 0.036354; 29OCT2003; 0.036429; 0.036429; 30OCT2003; 0.036360; 0.036360; 31OCT2003; 0.036194; 0.036194; 01NOV2003; 0.036194; 0.036194; 02NOV2003; 0.036194; 0.036194; 03NOV2003; 0.035739; 0.035739; 04NOV2003; 0.036132; 0.036132; 05NOV2003; 0.035786; 0.035786; 06NOV2003; 0.035713; 0.035713; 07NOV2003; 0.036031; 0.036031; 08NOV2003; 0.036031; 0.036031; 09NOV2003; 0.036031; 0.036031; 10NOV2003; 0.035944; 0.035944; 11NOV2003; 0.035940; 0.035940; 12NOV2003; 0.036482; 0.036482; 13NOV2003; 0.036617; 0.036617; 14NOV2003; 0.036754; 0.036754; 15NOV2003; 0.036754; 0.036754; 16NOV2003; 0.036754; 0.036754; 17NOV2003; 0.036781; 0.036781; 18NOV2003; 0.036440; 0.036440; 19NOV2003; 0.036477; 0.036477; 20NOV2003; 0.036507; 0.036507; 21NOV2003; 0.036537; 0.036537; 22NOV2003; 0.036537; 0.036537; 23NOV2003; 0.036537; 0.036537; 24NOV2003; 0.036921; 0.036921; 25NOV2003; 0.037006; 0.037006; 26NOV2003; 0.037376; 0.037376; 27NOV2003; 0.037193; 0.037193; 28NOV2003; 0.036617; 0.036617; 29NOV2003; 0.036617; 0.036617; 30NOV2003; 0.036617; 0.036617; 01DEC2003; 0.037084; 0.037084; 02DEC2003; 0.037290; 0.037290; 03DEC2003; 0.037354; 0.037354; 04DEC2003; 0.037184; 0.037184; 05DEC2003; 0.036689; 0.036689; 06DEC2003; 0.036689; 0.036689; 07DEC2003; 0.036689; 0.036689; 08DEC2003; 0.036708; 0.036708; 09DEC2003; 0.036753; 0.036753; 10DEC2003; 0.036794; 0.036794; 11DEC2003; 0.036838; 0.036838; 12DEC2003; 0.036882; 0.036882; 13DEC2003; 0.036882; 0.036882; 14DEC2003; 0.036882; 0.036882; 15DEC2003; 0.036922; 0.036922; 16DEC2003; 0.036964; 0.036964; 17DEC2003; 0.037002; 0.037002; 18DEC2003; 0.037033; 0.037033; 19DEC2003; 0.037072; 0.037072; 20DEC2003; 0.037072; 0.037072; 21DEC2003; 0.037072; 0.037072; 22DEC2003; 0.037106; 0.037106; 23DEC2003; 0.037146; 0.037146; 24DEC2003; 0.037190; 0.037190; 25DEC2003; 0.037235; 0.037235; 26DEC2003; 0.037284; 0.037284; 27DEC2003; 0.037284; 0.037284; 28DEC2003; 0.037284; 0.037284; 29DEC2003; 0.037333; 0.037333; 30DEC2003; 0.037399; 0.037399; 31DEC2003; 0.037457; 0.037457; 01JAN2004; 0.037536; 0.037536; 02JAN2004; 0.037617; 0.037617; 03JAN2004; 0.037617; 0.037617; 04JAN2004; 0.037617; 0.037617; 05JAN2004; 0.037690; 0.037690; 06JAN2004; 0.037769; 0.037769; 07JAN2004; 0.037856; 0.037856; 08JAN2004; 0.037923; 0.037923; 09JAN2004; 0.037988; 0.037988; 10JAN2004; 0.037988; 0.037988; 11JAN2004; 0.037988; 0.037988; 12JAN2004; 0.038055; 0.038055; 13JAN2004; 0.038120; 0.038120; 14JAN2004; 0.038924; 0.038924; 15JAN2004; 0.038571; 0.038571; 16JAN2004; 0.037807; 0.037807; 17JAN2004; 0.037807; 0.037807; 18JAN2004; 0.037807; 0.037807; 19JAN2004; 0.037737; 0.037737; 20JAN2004; 0.038041; 0.038041; 21JAN2004; 0.038391; 0.038391; 22JAN2004; 0.038648; 0.038648; 23JAN2004; 0.038495; 0.038495; 24JAN2004; 0.038495; 0.038495; 25JAN2004; 0.038495; 0.038495; 26JAN2004; 0.038112; 0.038112; 27JAN2004; 0.038276; 0.038276; 28JAN2004; 0.037941; 0.037941; 29JAN2004; 0.038437; 0.038437; 30JAN2004; 0.038435; 0.038435; 31JAN2004; 0.038435; 0.038435; 01FEB2004; 0.038435; 0.038435; 02FEB2004; 0.038428; 0.038428; 03FEB2004; 0.037692; 0.037692; 04FEB2004; 0.037840; 0.037840; 05FEB2004; 0.037774; 0.037774; 06FEB2004; 0.038339; 0.038339; 07FEB2004; 0.038339; 0.038339; 08FEB2004; 0.038339; 0.038339; 09FEB2004; 0.038257; 0.038257; 10FEB2004; 0.038423; 0.038423; 11FEB2004; 0.039114; 0.039114; 12FEB2004; 0.039137; 0.039137; 13FEB2004; 0.039144; 0.039144; 14FEB2004; 0.039144; 0.039144; 15FEB2004; 0.039144; 0.039144; 16FEB2004; 0.039088; 0.039088; 17FEB2004; 0.039321; 0.039321; 18FEB2004; 0.038835; 0.038835; 19FEB2004; 0.038838; 0.038838; 20FEB2004; 0.038466; 0.038466; 21FEB2004; 0.038466; 0.038466; 22FEB2004; 0.038466; 0.038466; 23FEB2004; 0.038525; 0.038525; 24FEB2004; 0.038986; 0.038986; 25FEB2004; 0.038612; 0.038612; 26FEB2004; 0.038379; 0.038379; 27FEB2004; 0.038383; 0.038383; 28FEB2004; 0.038383; 0.038383; 29FEB2004; 0.038383; 0.038383; 01MAR2004; 0.038310; 0.038310; 02MAR2004; 0.038501; 0.038501; 03MAR2004; 0.038446; 0.038446; 04MAR2004; 0.038395; 0.038395; 05MAR2004; 0.037617; 0.037617; 06MAR2004; 0.037617; 0.037617; 07MAR2004; 0.037617; 0.037617; 08MAR2004; 0.037672; 0.037672; 09MAR2004; 0.037401; 0.037401; 10MAR2004; 0.038201; 0.038201; 11MAR2004; 0.037295; 0.037295; 12MAR2004; 0.038119; 0.038119; 13MAR2004; 0.038119; 0.038119; 14MAR2004; 0.038119; 0.038119; 15MAR2004; 0.038097; 0.038097; 16MAR2004; 0.038080; 0.038080; 17MAR2004; 0.038052; 0.038052; 18MAR2004; 0.037429; 0.037429; 19MAR2004; 0.037985; 0.037985; 20MAR2004; 0.037985; 0.037985; 21MAR2004; 0.037985; 0.037985; 22MAR2004; 0.037227; 0.037227; 23MAR2004; 0.037411; 0.037411; 24MAR2004; 0.037137; 0.037137; 25MAR2004; 0.037155; 0.037155; 26MAR2004; 0.037886; 0.037886; 27MAR2004; 0.037886; 0.037886; 28MAR2004; 0.037886; 0.037886; 29MAR2004; 0.037878; 0.037878; 30MAR2004; 0.037868; 0.037868; 31MAR2004; 0.037522; 0.037522; 01APR2004; 0.037790; 0.037790; 02APR2004; 0.037842; 0.037842; 03APR2004; 0.037842; 0.037842; 04APR2004; 0.037842; 0.037842; 05APR2004; 0.037805; 0.037805; 06APR2004; 0.037164; 0.037164; 07APR2004; 0.037215; 0.037215; 08APR2004; 0.037099; 0.037099; 09APR2004; 0.037291; 0.037291; 10APR2004; 0.037291; 0.037291; 11APR2004; 0.037291; 0.037291; 12APR2004; 0.037283; 0.037283; 13APR2004; 0.037218; 0.037218; 14APR2004; 0.037150; 0.037150; 15APR2004; 0.037033; 0.037033; 16APR2004; 0.036986; 0.036986; 17APR2004; 0.036986; 0.036986; 18APR2004; 0.036986; 0.036986; 19APR2004; 0.036944; 0.036944; 20APR2004; 0.037331; 0.037331; 21APR2004; 0.036478; 0.036478; 22APR2004; 0.036816; 0.036816; 23APR2004; 0.036703; 0.036703; 24APR2004; 0.036703; 0.036703; 25APR2004; 0.036703; 0.036703; 26APR2004; 0.036540; 0.036540; 27APR2004; 0.036697; 0.036697; 28APR2004; 0.037077; 0.037077; 29APR2004; 0.036851; 0.036851; 30APR2004; 0.036786; 0.036786; 01MAY2004; 0.036786; 0.036786; 02MAY2004; 0.036786; 0.036786; 03MAY2004; 0.036803; 0.036803; 04MAY2004; 0.037554; 0.037554; 05MAY2004; 0.037833; 0.037833; 06MAY2004; 0.037605; 0.037605; 07MAY2004; 0.036906; 0.036906; 08MAY2004; 0.036906; 0.036906; 09MAY2004; 0.036906; 0.036906; 10MAY2004; 0.036934; 0.036934; 11MAY2004; 0.036899; 0.036899; 12MAY2004; 0.037088; 0.037088; 13MAY2004; 0.037074; 0.037074; 14MAY2004; 0.037209; 0.037209; 15MAY2004; 0.037209; 0.037209; 16MAY2004; 0.037209; 0.037209; 17MAY2004; 0.037807; 0.037807; 18MAY2004; 0.037612; 0.037612; 19MAY2004; 0.037715; 0.037715; 20MAY2004; 0.037559; 0.037559; 21MAY2004; 0.037699; 0.037699; 22MAY2004; 0.037699; 0.037699; 23MAY2004; 0.037699; 0.037699; 24MAY2004; 0.037862; 0.037862; 25MAY2004; 0.037126; 0.037126; 26MAY2004; 0.037160; 0.037160; 27MAY2004; 0.037176; 0.037176; 28MAY2004; 0.037195; 0.037195; 29MAY2004; 0.037195; 0.037195; 30MAY2004; 0.037195; 0.037195; 31MAY2004; 0.037238; 0.037238; 01JUN2004; 0.037280; 0.037280; 02JUN2004; 0.037324; 0.037324; 03JUN2004; 0.037367; 0.037367; 04JUN2004; 0.037417; 0.037417; 05JUN2004; 0.037417; 0.037417; 06JUN2004; 0.037417; 0.037417; 07JUN2004; 0.037465; 0.037465; 08JUN2004; 0.037520; 0.037520; 09JUN2004; 0.038229; 0.038229; 10JUN2004; 0.037596; 0.037596; 11JUN2004; 0.038226; 0.038226; 12JUN2004; 0.038226; 0.038226; 13JUN2004; 0.038226; 0.038226; 14JUN2004; 0.038279; 0.038279; 15JUN2004; 0.038234; 0.038234; 16JUN2004; 0.037836; 0.037836; 17JUN2004; 0.037951; 0.037951; 18JUN2004; 0.038150; 0.038150; 19JUN2004; 0.038150; 0.038150; 20JUN2004; 0.038150; 0.038150; 21JUN2004; 0.038225; 0.038225; 22JUN2004; 0.037967; 0.037967; 23JUN2004; 0.037971; 0.037971; 24JUN2004; 0.038577; 0.038577; 25JUN2004; 0.038416; 0.038416; 26JUN2004; 0.038416; 0.038416; 27JUN2004; 0.038416; 0.038416; 28JUN2004; 0.038241; 0.038241; 29JUN2004; 0.037995; 0.037995; 30JUN2004; 0.038257; 0.038257; 01JUL2004; 0.038223; 0.038223; 02JUL2004; 0.038821; 0.038821; 03JUL2004; 0.038821; 0.038821; 04JUL2004; 0.038821; 0.038821; 05JUL2004; 0.038631; 0.038631; 06JUL2004; 0.038745; 0.038745; 07JUL2004; 0.038254; 0.038254; 08JUL2004; 0.038311; 0.038311; 09JUL2004; 0.038369; 0.038369; 10JUL2004; 0.038369; 0.038369; 11JUL2004; 0.038369; 0.038369; 12JUL2004; 0.038426; 0.038426; 13JUL2004; 0.039222; 0.039222; 14JUL2004; 0.038508; 0.038508; 15JUL2004; 0.039316; 0.039316; 16JUL2004; 0.038595; 0.038595; 17JUL2004; 0.038595; 0.038595; 18JUL2004; 0.038595; 0.038595; 19JUL2004; 0.038651; 0.038651; 20JUL2004; 0.039313; 0.039313; 21JUL2004; 0.038947; 0.038947; 22JUL2004; 0.038951; 0.038951; 23JUL2004; 0.038314; 0.038314; 24JUL2004; 0.038314; 0.038314; 25JUL2004; 0.038314; 0.038314; 26JUL2004; 0.038373; 0.038373; 27JUL2004; 0.038033; 0.038033; 28JUL2004; 0.038091; 0.038091; 29JUL2004; 0.037885; 0.037885; 30JUL2004; 0.037952; 0.037952; 31JUL2004; 0.037952; 0.037952; 01AUG2004; 0.037952; 0.037952; 02AUG2004; 0.038040; 0.038040; 03AUG2004; 0.038175; 0.038175; 04AUG2004; 0.037943; 0.037943; 05AUG2004; 0.037971; 0.037971; 06AUG2004; 0.038956; 0.038956; 07AUG2004; 0.038956; 0.038956; 08AUG2004; 0.038956; 0.038956; 09AUG2004; 0.039078; 0.039078; 10AUG2004; 0.038982; 0.038982; 11AUG2004; 0.038880; 0.038880; 12AUG2004; 0.038977; 0.038977; 13AUG2004; 0.039389; 0.039389; 14AUG2004; 0.039389; 0.039389; 15AUG2004; 0.039389; 0.039389; 16AUG2004; 0.039330; 0.039330; 17AUG2004; 0.039280; 0.039280; 18AUG2004; 0.039183; 0.039183; 19AUG2004; 0.039084; 0.039084; 20AUG2004; 0.038904; 0.038904; 21AUG2004; 0.038904; 0.038904; 22AUG2004; 0.038904; 0.038904; 23AUG2004; 0.038339; 0.038339; 24AUG2004; 0.038158; 0.038158; 25AUG2004; 0.038085; 0.038085; 26AUG2004; 0.037951; 0.037951; 27AUG2004; 0.038808; 0.038808; 28AUG2004; 0.038808; 0.038808; 29AUG2004; 0.038808; 0.038808; 30AUG2004; 0.038782; 0.038782; 31AUG2004; 0.038275; 0.038275; 01SEP2004; 0.038348; 0.038348; 02SEP2004; 0.038410; 0.038410; 03SEP2004; 0.037967; 0.037967; 04SEP2004; 0.037967; 0.037967; 05SEP2004; 0.037967; 0.037967; 06SEP2004; 0.038121; 0.038121; 07SEP2004; 0.038066; 0.038066; 08SEP2004; 0.038373; 0.038373; 09SEP2004; 0.038447; 0.038447; 10SEP2004; 0.038730; 0.038730; 11SEP2004; 0.038730; 0.038730; 12SEP2004; 0.038730; 0.038730; 13SEP2004; 0.038871; 0.038871; 14SEP2004; 0.039009; 0.039009; 15SEP2004; 0.038662; 0.038662; 16SEP2004; 0.038800; 0.038800; 17SEP2004; 0.038846; 0.038846; 18SEP2004; 0.038846; 0.038846; 19SEP2004; 0.038846; 0.038846; 20SEP2004; 0.038740; 0.038740; 21SEP2004; 0.039199; 0.039199; 22SEP2004; 0.038918; 0.038918; 23SEP2004; 0.038877; 0.038877; 24SEP2004; 0.038874; 0.038874; 25SEP2004; 0.038874; 0.038874; 26SEP2004; 0.038874; 0.038874; 27SEP2004; 0.039009; 0.039009; 28SEP2004; 0.039093; 0.039093; 29SEP2004; 0.039017; 0.039017; 30SEP2004; 0.039432; 0.039432; 01OCT2004; 0.039362; 0.039362; 02OCT2004; 0.039362; 0.039362; 03OCT2004; 0.039362; 0.039362; 04OCT2004; 0.039009; 0.039009; 05OCT2004; 0.039179; 0.039179; 06OCT2004; 0.039139; 0.039139; 07OCT2004; 0.039256; 0.039256; 08OCT2004; 0.039526; 0.039526; 09OCT2004; 0.039526; 0.039526; 10OCT2004; 0.039526; 0.039526; 11OCT2004; 0.039499; 0.039499; 12OCT2004; 0.039246; 0.039246; 13OCT2004; 0.039328; 0.039328; 14OCT2004; 0.039404; 0.039404; 15OCT2004; 0.038750; 0.038750; 16OCT2004; 0.038750; 0.038750; 17OCT2004; 0.038750; 0.038750; 18OCT2004; 0.038769; 0.038769; 19OCT2004; 0.038806; 0.038806; 20OCT2004; 0.038850; 0.038850; 21OCT2004; 0.038896; 0.038896; 22OCT2004; 0.038950; 0.038950; 23OCT2004; 0.038950; 0.038950; 24OCT2004; 0.038950; 0.038950; 25OCT2004; 0.039013; 0.039013; 26OCT2004; 0.039080; 0.039080; 27OCT2004; 0.039131; 0.039131; 28OCT2004; 0.039180; 0.039180; 29OCT2004; 0.039231; 0.039231; 30OCT2004; 0.039231; 0.039231; 31OCT2004; 0.039231; 0.039231; 01NOV2004; 0.039298; 0.039298; 02NOV2004; 0.039357; 0.039357; 03NOV2004; 0.039418; 0.039418; 04NOV2004; 0.039479; 0.039479; 05NOV2004; 0.039541; 0.039541; 06NOV2004; 0.039541; 0.039541; 07NOV2004; 0.039541; 0.039541; 08NOV2004; 0.039603; 0.039603; 09NOV2004; 0.039660; 0.039660; 10NOV2004; 0.039711; 0.039711; 11NOV2004; 0.039769; 0.039769; 12NOV2004; 0.039824; 0.039824; 13NOV2004; 0.039824; 0.039824; 14NOV2004; 0.039824; 0.039824; 15NOV2004; 0.039883; 0.039883; 16NOV2004; 0.039946; 0.039946; 17NOV2004; 0.039999; 0.039999; 18NOV2004; 0.040071; 0.040071; 19NOV2004; 0.040137; 0.040137; 20NOV2004; 0.040137; 0.040137; 21NOV2004; 0.040137; 0.040137; 22NOV2004; 0.040214; 0.040214; 23NOV2004; 0.040289; 0.040289; 24NOV2004; 0.040367; 0.040367; 25NOV2004; 0.040454; 0.040454; 26NOV2004; 0.040538; 0.040538; 27NOV2004; 0.040538; 0.040538; 28NOV2004; 0.040538; 0.040538; 29NOV2004; 0.040627; 0.040627; 30NOV2004; 0.040722; 0.040722; 01DEC2004; 0.040816; 0.040816; 02DEC2004; 0.040916; 0.040916; 03DEC2004; 0.041009; 0.041009; 04DEC2004; 0.041009; 0.041009; 05DEC2004; 0.041009; 0.041009; 06DEC2004; 0.041114; 0.041114; 07DEC2004; 0.041217; 0.041217; 08DEC2004; 0.041329; 0.041329; 09DEC2004; 0.041429; 0.041429; 10DEC2004; 0.041526; 0.041526; 11DEC2004; 0.041526; 0.041526; 12DEC2004; 0.041526; 0.041526; 13DEC2004; 0.041612; 0.041612; 14DEC2004; 0.041701; 0.041701; 15DEC2004; 0.041791; 0.041791; 16DEC2004; 0.041887; 0.041887; 17DEC2004; 0.041967; 0.041967; 18DEC2004; 0.041967; 0.041967; 19DEC2004; 0.041967; 0.041967; 20DEC2004; 0.042053; 0.042053; 21DEC2004; 0.042141; 0.042141; 22DEC2004; 0.042227; 0.042227; 23DEC2004; 0.042316; 0.042316; 24DEC2004; 0.042409; 0.042409; 25DEC2004; 0.042409; 0.042409; 26DEC2004; 0.042409; 0.042409; 27DEC2004; 0.042504; 0.042504; 28DEC2004; 0.042607; 0.042607; 29DEC2004; 0.042707; 0.042707; 30DEC2004; 0.042802; 0.042802; 31DEC2004; 0.042900; 0.042900; 01JAN2005; 0.042900; 0.042900; 02JAN2005; 0.042900; 0.042900; 03JAN2005; 0.042985; 0.042985; 04JAN2005; 0.043582; 0.043582; 05JAN2005; 0.043729; 0.043729; 06JAN2005; 0.043431; 0.043431; 07JAN2005; 0.042974; 0.042974; 08JAN2005; 0.042974; 0.042974; 09JAN2005; 0.042974; 0.042974; 10JAN2005; 0.043258; 0.043258; 11JAN2005; 0.043286; 0.043286; 12JAN2005; 0.043754; 0.043754; 13JAN2005; 0.043446; 0.043446; 14JAN2005; 0.043081; 0.043081; 15JAN2005; 0.043081; 0.043081; 16JAN2005; 0.043081; 0.043081; 17JAN2005; 0.043094; 0.043094; 18JAN2005; 0.042909; 0.042909; 19JAN2005; 0.042985; 0.042985; 20JAN2005; 0.042799; 0.042799; 21JAN2005; 0.043095; 0.043095; 22JAN2005; 0.043095; 0.043095; 23JAN2005; 0.043095; 0.043095; 24JAN2005; 0.043256; 0.043256; 25JAN2005; 0.043122; 0.043122; 26JAN2005; 0.043526; 0.043526; 27JAN2005; 0.043187; 0.043187; 28JAN2005; 0.043244; 0.043244; 29JAN2005; 0.043244; 0.043244; 30JAN2005; 0.043244; 0.043244; 31JAN2005; 0.043328; 0.043328; 01FEB2005; 0.043493; 0.043493; 02FEB2005; 0.043457; 0.043457; 03FEB2005; 0.043225; 0.043225; 04FEB2005; 0.043003; 0.043003; 05FEB2005; 0.043003; 0.043003; 06FEB2005; 0.043003; 0.043003; 07FEB2005; 0.042770; 0.042770; 08FEB2005; 0.043573; 0.043573; 09FEB2005; 0.042816; 0.042816; 10FEB2005; 0.042942; 0.042942; 11FEB2005; 0.042808; 0.042808; 12FEB2005; 0.042808; 0.042808; 13FEB2005; 0.042808; 0.042808; 14FEB2005; 0.043124; 0.043124; 15FEB2005; 0.043316; 0.043316; 16FEB2005; 0.043375; 0.043375; 17FEB2005; 0.043649; 0.043649; 18FEB2005; 0.043837; 0.043837; 19FEB2005; 0.043837; 0.043837; 20FEB2005; 0.043837; 0.043837; 21FEB2005; 0.043737; 0.043737; 22FEB2005; 0.043400; 0.043400; 23FEB2005; 0.044209; 0.044209; 24FEB2005; 0.044218; 0.044218; 25FEB2005; 0.043371; 0.043371; 26FEB2005; 0.043371; 0.043371; 27FEB2005; 0.043371; 0.043371; 28FEB2005; 0.043371; 0.043371; 01MAR2005; 0.043382; 0.043382; 02MAR2005; 0.044320; 0.044320; 03MAR2005; 0.044297; 0.044297; 04MAR2005; 0.043442; 0.043442; 05MAR2005; 0.043442; 0.043442; 06MAR2005; 0.043442; 0.043442; 07MAR2005; 0.043486; 0.043486; 08MAR2005; 0.043523; 0.043523; 09MAR2005; 0.043577; 0.043577; 10MAR2005; 0.043624; 0.043624; 11MAR2005; 0.043678; 0.043678; 12MAR2005; 0.043678; 0.043678; 13MAR2005; 0.043678; 0.043678; 14MAR2005; 0.043743; 0.043743; 15MAR2005; 0.043796; 0.043796; 16MAR2005; 0.043843; 0.043843; 17MAR2005; 0.043892; 0.043892; 18MAR2005; 0.044743; 0.044743; 19MAR2005; 0.044743; 0.044743; 20MAR2005; 0.044743; 0.044743; 21MAR2005; 0.043957; 0.043957; 22MAR2005; 0.043641; 0.043641; 23MAR2005; 0.043135; 0.043135; 24MAR2005; 0.044008; 0.044008; 25MAR2005; 0.043072; 0.043072; 26MAR2005; 0.043072; 0.043072; 27MAR2005; 0.043072; 0.043072; 28MAR2005; 0.043999; 0.043999; 29MAR2005; 0.043986; 0.043986; 30MAR2005; 0.043087; 0.043087; 31MAR2005; 0.043174; 0.043174; 01APR2005; 0.043085; 0.043085; 02APR2005; 0.043085; 0.043085; 03APR2005; 0.043085; 0.043085; 04APR2005; 0.043961; 0.043961; 05APR2005; 0.043962; 0.043962; 06APR2005; 0.043971; 0.043971; 07APR2005; 0.043975; 0.043975; 08APR2005; 0.043225; 0.043225; 09APR2005; 0.043225; 0.043225; 10APR2005; 0.043225; 0.043225; 11APR2005; 0.043365; 0.043365; 12APR2005; 0.043170; 0.043170; 13APR2005; 0.043219; 0.043219; 14APR2005; 0.043983; 0.043983; 15APR2005; 0.043958; 0.043958; 16APR2005; 0.043958; 0.043958; 17APR2005; 0.043958; 0.043958; 18APR2005; 0.043050; 0.043050; 19APR2005; 0.043026; 0.043026; 20APR2005; 0.043365; 0.043365; 21APR2005; 0.043230; 0.043230; 22APR2005; 0.043146; 0.043146; 23APR2005; 0.043146; 0.043146; 24APR2005; 0.043146; 0.043146; 25APR2005; 0.042989; 0.042989; 26APR2005; 0.042992; 0.042992; 27APR2005; 0.042788; 0.042788; 28APR2005; 0.043683; 0.043683; 29APR2005; 0.043631; 0.043631; 30APR2005; 0.043631; 0.043631; 01MAY2005; 0.043631; 0.043631; 02MAY2005; 0.043568; 0.043568; 03MAY2005; 0.043511; 0.043511; 04MAY2005; 0.042941; 0.042941; 05MAY2005; 0.043262; 0.043262; 06MAY2005; 0.042994; 0.042994; 07MAY2005; 0.042994; 0.042994; 08MAY2005; 0.042994; 0.042994; 09MAY2005; 0.043040; 0.043040; 10MAY2005; 0.042869; 0.042869; 11MAY2005; 0.042880; 0.042880; 12MAY2005; 0.042330; 0.042330; 13MAY2005; 0.043023; 0.043023; 14MAY2005; 0.043023; 0.043023; 15MAY2005; 0.043023; 0.043023; 16MAY2005; 0.042955; 0.042955; 17MAY2005; 0.042905; 0.042905; 18MAY2005; 0.042003; 0.042003; 19MAY2005; 0.042827; 0.042827; 20MAY2005; 0.042797; 0.042797; 21MAY2005; 0.042797; 0.042797; 22MAY2005; 0.042797; 0.042797; 23MAY2005; 0.042758; 0.042758; 24MAY2005; 0.042725; 0.042725; 25MAY2005; 0.042689; 0.042689; 26MAY2005; 0.042643; 0.042643; 27MAY2005; 0.042588; 0.042588; 28MAY2005; 0.042588; 0.042588; 29MAY2005; 0.042588; 0.042588; 30MAY2005; 0.042543; 0.042543; 31MAY2005; 0.042496; 0.042496; 01JUN2005; 0.042438; 0.042438; 02JUN2005; 0.042366; 0.042366; 03JUN2005; 0.042308; 0.042308; 04JUN2005; 0.042308; 0.042308; 05JUN2005; 0.042308; 0.042308; 06JUN2005; 0.042243; 0.042243; 07JUN2005; 0.042175; 0.042175; 08JUN2005; 0.042117; 0.042117; 09JUN2005; 0.042054; 0.042054; 10JUN2005; 0.042005; 0.042005; 11JUN2005; 0.042005; 0.042005; 12JUN2005; 0.042005; 0.042005; 13JUN2005; 0.041943; 0.041943; 14JUN2005; 0.041876; 0.041876; 15JUN2005; 0.041803; 0.041803; 16JUN2005; 0.041729; 0.041729; 17JUN2005; 0.041034; 0.041034; 18JUN2005; 0.041034; 0.041034; 19JUN2005; 0.041034; 0.041034; 20JUN2005; 0.041609; 0.041609; 21JUN2005; 0.040730; 0.040730; 22JUN2005; 0.040708; 0.040708; 23JUN2005; 0.041439; 0.041439; 24JUN2005; 0.041393; 0.041393; 25JUN2005; 0.041393; 0.041393; 26JUN2005; 0.041393; 0.041393; 27JUN2005; 0.040506; 0.040506; 28JUN2005; 0.041300; 0.041300; 29JUN2005; 0.041243; 0.041243; 30JUN2005; 0.040258; 0.040258; 01JUL2005; 0.041099; 0.041099; 02JUL2005; 0.041099; 0.041099; 03JUL2005; 0.041099; 0.041099; 04JUL2005; 0.041022; 0.041022; 05JUL2005; 0.040939; 0.040939; 06JUL2005; 0.040860; 0.040860; 07JUL2005; 0.040778; 0.040778; 08JUL2005; 0.040708; 0.040708; 09JUL2005; 0.040708; 0.040708; 10JUL2005; 0.040708; 0.040708; 11JUL2005; 0.039870; 0.039870; 12JUL2005; 0.040366; 0.040366; 13JUL2005; 0.039936; 0.039936; 14JUL2005; 0.040038; 0.040038; 15JUL2005; 0.039835; 0.039835; 16JUL2005; 0.039835; 0.039835; 17JUL2005; 0.039835; 0.039835; 18JUL2005; 0.040014; 0.040014; 19JUL2005; 0.039737; 0.039737; 20JUL2005; 0.039763; 0.039763; 21JUL2005; 0.040111; 0.040111; 22JUL2005; 0.040131; 0.040131; 23JUL2005; 0.040131; 0.040131; 24JUL2005; 0.040131; 0.040131; 25JUL2005; 0.039952; 0.039952; 26JUL2005; 0.039737; 0.039737; 27JUL2005; 0.039784; 0.039784; 28JUL2005; 0.040051; 0.040051; 29JUL2005; 0.040270; 0.040270; 30JUL2005; 0.040270; 0.040270; 31JUL2005; 0.040270; 0.040270; 01AUG2005; 0.040583; 0.040583; 02AUG2005; 0.040718; 0.040718; 03AUG2005; 0.040179; 0.040179; 04AUG2005; 0.040193; 0.040193; 05AUG2005; 0.040211; 0.040211; 06AUG2005; 0.040211; 0.040211; 07AUG2005; 0.040211; 0.040211; 08AUG2005; 0.040237; 0.040237; 09AUG2005; 0.040279; 0.040279; 10AUG2005; 0.040323; 0.040323; 11AUG2005; 0.040368; 0.040368; 12AUG2005; 0.040412; 0.040412; 13AUG2005; 0.040412; 0.040412; 14AUG2005; 0.040412; 0.040412; 15AUG2005; 0.040442; 0.040442; 16AUG2005; 0.040481; 0.040481; 17AUG2005; 0.040514; 0.040514; 18AUG2005; 0.041431; 0.041431; 19AUG2005; 0.041227; 0.041227; 20AUG2005; 0.041227; 0.041227; 21AUG2005; 0.041227; 0.041227; 22AUG2005; 0.041480; 0.041480; 23AUG2005; 0.041197; 0.041197; 24AUG2005; 0.041296; 0.041296; 25AUG2005; 0.041414; 0.041414; 26AUG2005; 0.040694; 0.040694; 27AUG2005; 0.040694; 0.040694; 28AUG2005; 0.040694; 0.040694; 29AUG2005; 0.041472; 0.041472; 30AUG2005; 0.041194; 0.041194; 31AUG2005; 0.040819; 0.040819; 01SEP2005; 0.040872; 0.040872; 02SEP2005; 0.040946; 0.040946; 03SEP2005; 0.040946; 0.040946; 04SEP2005; 0.040946; 0.040946; 05SEP2005; 0.041033; 0.041033; 06SEP2005; 0.041112; 0.041112; 07SEP2005; 0.041174; 0.041174; 08SEP2005; 0.041239; 0.041239; 09SEP2005; 0.041303; 0.041303; 10SEP2005; 0.041303; 0.041303; 11SEP2005; 0.041303; 0.041303; 12SEP2005; 0.042034; 0.042034; 13SEP2005; 0.041942; 0.041942; 14SEP2005; 0.042052; 0.042052; 15SEP2005; 0.041891; 0.041891; 16SEP2005; 0.041973; 0.041973; 17SEP2005; 0.041973; 0.041973; 18SEP2005; 0.041973; 0.041973; 19SEP2005; 0.041420; 0.041420; 20SEP2005; 0.041445; 0.041445; 21SEP2005; 0.041516; 0.041516; 22SEP2005; 0.041204; 0.041204; 23SEP2005; 0.040898; 0.040898; 24SEP2005; 0.040898; 0.040898; 25SEP2005; 0.040898; 0.040898; 26SEP2005; 0.041792; 0.041792; 27SEP2005; 0.040877; 0.040877; 28SEP2005; 0.041802; 0.041802; 29SEP2005; 0.041789; 0.041789; 30SEP2005; 0.041769; 0.041769; 01OCT2005; 0.041769; 0.041769; 02OCT2005; 0.041769; 0.041769; 03OCT2005; 0.040193; 0.040193; 04OCT2005; 0.040371; 0.040371; 05OCT2005; 0.040339; 0.040339; 06OCT2005; 0.040850; 0.040850; 07OCT2005; 0.040866; 0.040866; 08OCT2005; 0.040866; 0.040866; 09OCT2005; 0.040866; 0.040866; 10OCT2005; 0.040783; 0.040783; 11OCT2005; 0.040650; 0.040650; 12OCT2005; 0.040650; 0.040650; 13OCT2005; 0.040193; 0.040193; 14OCT2005; 0.040717; 0.040717; 15OCT2005; 0.040717; 0.040717; 16OCT2005; 0.040717; 0.040717; 17OCT2005; 0.040535; 0.040535; 18OCT2005; 0.040128; 0.040128; 19OCT2005; 0.040274; 0.040274; 20OCT2005; 0.040258; 0.040258; 21OCT2005; 0.040339; 0.040339; 22OCT2005; 0.040339; 0.040339; 23OCT2005; 0.040339; 0.040339; 24OCT2005; 0.040290; 0.040290; 25OCT2005; 0.040783; 0.040783; 26OCT2005; 0.040568; 0.040568; 27OCT2005; 0.040900; 0.040900; 28OCT2005; 0.040733; 0.040733; 29OCT2005; 0.040733; 0.040733; 30OCT2005; 0.040733; 0.040733; 31OCT2005; 0.040404; 0.040404; 01NOV2005; 0.040453; 0.040453; 02NOV2005; 0.040866; 0.040866; 03NOV2005; 0.040900; 0.040900; 04NOV2005; 0.040388; 0.040388; 05NOV2005; 0.040388; 0.040388; 06NOV2005; 0.040388; 0.040388; 07NOV2005; 0.040274; 0.040274; 08NOV2005; 0.040112; 0.040112; 09NOV2005; 0.039968; 0.039968; 10NOV2005; 0.040064; 0.040064; 11NOV2005; 0.040016; 0.040016; 12NOV2005; 0.040016; 0.040016; 13NOV2005; 0.040016; 0.040016; 14NOV2005; 0.039968; 0.039968; 15NOV2005; 0.039825; 0.039825; 16NOV2005; 0.040769; 0.040769; 17NOV2005; 0.039968; 0.039968; 18NOV2005; 0.039952; 0.039952; 19NOV2005; 0.039952; 0.039952; 20NOV2005; 0.039952; 0.039952; 21NOV2005; 0.040128; 0.040128; 22NOV2005; 0.040936; 0.040936; 23NOV2005; 0.040388; 0.040388; 24NOV2005; 0.040486; 0.040486; 25NOV2005; 0.040306; 0.040306; 26NOV2005; 0.040306; 0.040306; 27NOV2005; 0.040306; 0.040306; 28NOV2005; 0.040601; 0.040601; 29NOV2005; 0.040568; 0.040568; 30NOV2005; 0.040766; 0.040766; 01DEC2005; 0.040486; 0.040486; 02DEC2005; 0.040453; 0.040453; 03DEC2005; 0.040453; 0.040453; 04DEC2005; 0.040453; 0.040453; 05DEC2005; 0.040667; 0.040667; 06DEC2005; 0.040568; 0.040568; 07DEC2005; 0.041465; 0.041465; 08DEC2005; 0.040667; 0.040667; 09DEC2005; 0.040667; 0.040667; 10DEC2005; 0.040667; 0.040667; 11DEC2005; 0.040667; 0.040667; 12DEC2005; 0.041169; 0.041169; 13DEC2005; 0.041169; 0.041169; 14DEC2005; 0.041528; 0.041528; 15DEC2005; 0.041322; 0.041322; 16DEC2005; 0.041374; 0.041374; 17DEC2005; 0.041374; 0.041374; 18DEC2005; 0.041374; 0.041374; 19DEC2005; 0.041425; 0.041425; 20DEC2005; 0.041102; 0.041102; 21DEC2005; 0.040800; 0.040800; 22DEC2005; 0.040917; 0.040917; 23DEC2005; 0.040967; 0.040967; 24DEC2005; 0.040967; 0.040967; 25DEC2005; 0.040967; 0.040967; 26DEC2005; 0.040967; 0.040967; 27DEC2005; 0.040967; 0.040967; 28DEC2005; 0.041152; 0.041152; 29DEC2005; 0.040800; 0.040800; 30DEC2005; 0.041749; 0.041749; 31DEC2005; 0.041749; 0.041749; 01JAN2006; 0.040617; 0.040617; 02JAN2006; 0.040611; 0.040611; 03JAN2006; 0.041195; 0.041195; 04JAN2006; 0.040619; 0.040619; 05JAN2006; 0.040662; 0.040662; 06JAN2006; 0.040706; 0.040706; 07JAN2006; 0.040706; 0.040706; 08JAN2006; 0.040706; 0.040706; 09JAN2006; 0.040757; 0.040757; 10JAN2006; 0.040806; 0.040806; 11JAN2006; 0.040859; 0.040859; 12JAN2006; 0.041797; 0.041797; 13JAN2006; 0.040964; 0.040964; 14JAN2006; 0.040964; 0.040964; 15JAN2006; 0.040964; 0.040964; 16JAN2006; 0.041013; 0.041013; 17JAN2006; 0.041898; 0.041898; 18JAN2006; 0.041972; 0.041972; 19JAN2006; 0.041149; 0.041149; 20JAN2006; 0.041191; 0.041191; 21JAN2006; 0.041191; 0.041191; 22JAN2006; 0.041191; 0.041191; 23JAN2006; 0.041241; 0.041241; 24JAN2006; 0.041299; 0.041299; 25JAN2006; 0.041359; 0.041359; 26JAN2006; 0.041420; 0.041420; 27JAN2006; 0.041486; 0.041486; 28JAN2006; 0.041486; 0.041486; 29JAN2006; 0.041486; 0.041486; 30JAN2006; 0.041546; 0.041546; 31JAN2006; 0.041594; 0.041594; 01FEB2006; 0.042559; 0.042559; 02FEB2006; 0.042371; 0.042371; 03FEB2006; 0.042175; 0.042175; 04FEB2006; 0.042175; 0.042175; 05FEB2006; 0.042175; 0.042175; 06FEB2006; 0.042285; 0.042285; 07FEB2006; 0.041925; 0.041925; 08FEB2006; 0.041983; 0.041983; 09FEB2006; 0.042124; 0.042124; 10FEB2006; 0.042060; 0.042060; 11FEB2006; 0.042060; 0.042060; 12FEB2006; 0.042060; 0.042060; 13FEB2006; 0.041788; 0.041788; 14FEB2006; 0.041512; 0.041512; 15FEB2006; 0.041884; 0.041884; 16FEB2006; 0.041895; 0.041895; 17FEB2006; 0.042055; 0.042055; 18FEB2006; 0.042055; 0.042055; 19FEB2006; 0.042055; 0.042055; 20FEB2006; 0.042043; 0.042043; 21FEB2006; 0.041780; 0.041780; 22FEB2006; 0.041646; 0.041646; 23FEB2006; 0.041991; 0.041991; 24FEB2006; 0.041864; 0.041864; 25FEB2006; 0.041864; 0.041864; 26FEB2006; 0.041864; 0.041864; 27FEB2006; 0.041862; 0.041862; 28FEB2006; 0.042097; 0.042097; 01MAR2006; 0.042116; 0.042116; 02MAR2006; 0.042092; 0.042092; 03MAR2006; 0.042160; 0.042160; 04MAR2006; 0.042160; 0.042160; 05MAR2006; 0.042160; 0.042160; 06MAR2006; 0.042056; 0.042056; 07MAR2006; 0.041355; 0.041355; 08MAR2006; 0.041369; 0.041369; 09MAR2006; 0.041491; 0.041491; 10MAR2006; 0.041275; 0.041275; 11MAR2006; 0.041275; 0.041275; 12MAR2006; 0.041275; 0.041275; 13MAR2006; 0.041272; 0.041272; 14MAR2006; 0.041880; 0.041880; 15MAR2006; 0.041830; 0.041830; 16MAR2006; 0.042565; 0.042565; 17MAR2006; 0.042554; 0.042554; 18MAR2006; 0.042554; 0.042554; 19MAR2006; 0.042554; 0.042554; 20MAR2006; 0.042691; 0.042691; 21MAR2006; 0.042236; 0.042236; 22MAR2006; 0.042170; 0.042170; 23MAR2006; 0.041798; 0.041798; 24MAR2006; 0.041895; 0.041895; 25MAR2006; 0.041895; 0.041895; 26MAR2006; 0.041895; 0.041895; 27MAR2006; 0.041980; 0.041980; 28MAR2006; 0.042108; 0.042108; 29MAR2006; 0.041814; 0.041814; 30MAR2006; 0.042483; 0.042483; 31MAR2006; 0.042428; 0.042428; 01APR2006; 0.042428; 0.042428; 02APR2006; 0.042428; 0.042428; 03APR2006; 0.042619; 0.042619; 04APR2006; 0.041969; 0.041969; 05APR2006; 0.041995; 0.041995; 06APR2006; 0.042860; 0.042860; 07APR2006; 0.042303; 0.042303; 08APR2006; 0.042303; 0.042303; 09APR2006; 0.042303; 0.042303; 10APR2006; 0.042323; 0.042323; 11APR2006; 0.042459; 0.042459; 12APR2006; 0.042363; 0.042363; 13APR2006; 0.042191; 0.042191; 14APR2006; 0.042191; 0.042191; 15APR2006; 0.042191; 0.042191; 16APR2006; 0.042191; 0.042191; 17APR2006; 0.042845; 0.042845; 18APR2006; 0.043021; 0.043021; 19APR2006; 0.042156; 0.042156; 20APR2006; 0.042196; 0.042196; 21APR2006; 0.042227; 0.042227; 22APR2006; 0.042227; 0.042227; 23APR2006; 0.042227; 0.042227; 24APR2006; 0.042268; 0.042268; 25APR2006; 0.042310; 0.042310; 26APR2006; 0.042350; 0.042350; 27APR2006; 0.042394; 0.042394; 28APR2006; 0.042443; 0.042443; 29APR2006; 0.042443; 0.042443; 30APR2006; 0.042443; 0.042443; 01MAY2006; 0.042495; 0.042495; 02MAY2006; 0.042549; 0.042549; 03MAY2006; 0.042631; 0.042631; 04MAY2006; 0.042711; 0.042711; 05MAY2006; 0.042794; 0.042794; 06MAY2006; 0.042794; 0.042794; 07MAY2006; 0.042794; 0.042794; 08MAY2006; 0.042888; 0.042888; 09MAY2006; 0.042982; 0.042982; 10MAY2006; 0.043063; 0.043063; 11MAY2006; 0.043148; 0.043148; 12MAY2006; 0.043222; 0.043222; 13MAY2006; 0.043222; 0.043222; 14MAY2006; 0.043222; 0.043222; 15MAY2006; 0.043300; 0.043300; 16MAY2006; 0.043365; 0.043365; 17MAY2006; 0.043446; 0.043446; 18MAY2006; 0.043523; 0.043523; 19MAY2006; 0.043609; 0.043609; 20MAY2006; 0.043609; 0.043609; 21MAY2006; 0.043609; 0.043609; 22MAY2006; 0.043685; 0.043685; 23MAY2006; 0.043766; 0.043766; 24MAY2006; 0.043852; 0.043852; 25MAY2006; 0.043937; 0.043937; 26MAY2006; 0.044009; 0.044009; 27MAY2006; 0.044009; 0.044009; 28MAY2006; 0.044009; 0.044009; 29MAY2006; 0.044077; 0.044077; 30MAY2006; 0.044142; 0.044142; 31MAY2006; 0.044211; 0.044211; 01JUN2006; 0.044272; 0.044272; 02JUN2006; 0.044335; 0.044335; 03JUN2006; 0.044335; 0.044335; 04JUN2006; 0.044335; 0.044335; 05JUN2006; 0.044425; 0.044425; 06JUN2006; 0.045365; 0.045365; 07JUN2006; 0.045336; 0.045336; 08JUN2006; 0.044723; 0.044723; 09JUN2006; 0.044806; 0.044806; 10JUN2006; 0.044806; 0.044806; 11JUN2006; 0.044806; 0.044806; 12JUN2006; 0.044481; 0.044481; 13JUN2006; 0.044314; 0.044314; 14JUN2006; 0.044461; 0.044461; 15JUN2006; 0.044525; 0.044525; 16JUN2006; 0.044333; 0.044333; 17JUN2006; 0.044333; 0.044333; 18JUN2006; 0.044333; 0.044333; 19JUN2006; 0.043982; 0.043982; 20JUN2006; 0.044089; 0.044089; 21JUN2006; 0.044450; 0.044450; 22JUN2006; 0.044098; 0.044098; 23JUN2006; 0.044977; 0.044977; 24JUN2006; 0.044977; 0.044977; 25JUN2006; 0.044977; 0.044977; 26JUN2006; 0.044141; 0.044141; 27JUN2006; 0.044269; 0.044269; 28JUN2006; 0.044092; 0.044092; 29JUN2006; 0.043974; 0.043974; 30JUN2006; 0.044818; 0.044818; 01JUL2006; 0.044818; 0.044818; 02JUL2006; 0.044818; 0.044818; 03JUL2006; 0.045012; 0.045012; 04JUL2006; 0.045018; 0.045018; 05JUL2006; 0.044560; 0.044560; 06JUL2006; 0.044786; 0.044786; 07JUL2006; 0.045070; 0.045070; 08JUL2006; 0.045070; 0.045070; 09JUL2006; 0.045070; 0.045070; 10JUL2006; 0.044754; 0.044754; 11JUL2006; 0.044845; 0.044845; 12JUL2006; 0.044531; 0.044531; 13JUL2006; 0.044519; 0.044519; 14JUL2006; 0.044386; 0.044386; 15JUL2006; 0.044386; 0.044386; 16JUL2006; 0.044386; 0.044386; 17JUL2006; 0.043928; 0.043928; 18JUL2006; 0.043895; 0.043895; 19JUL2006; 0.044196; 0.044196; 20JUL2006; 0.044520; 0.044520; 21JUL2006; 0.044680; 0.044680; 22JUL2006; 0.044680; 0.044680; 23JUL2006; 0.044680; 0.044680; 24JUL2006; 0.044425; 0.044425; 25JUL2006; 0.044540; 0.044540; 26JUL2006; 0.044417; 0.044417; 27JUL2006; 0.044868; 0.044868; 28JUL2006; 0.044842; 0.044842; 29JUL2006; 0.044842; 0.044842; 30JUL2006; 0.044842; 0.044842; 31JUL2006; 0.044803; 0.044803; 01AUG2006; 0.044726; 0.044726; 02AUG2006; 0.044973; 0.044973; 03AUG2006; 0.045078; 0.045078; 04AUG2006; 0.044504; 0.044504; 05AUG2006; 0.044504; 0.044504; 06AUG2006; 0.044504; 0.044504; 07AUG2006; 0.045499; 0.045499; 08AUG2006; 0.045487; 0.045487; 09AUG2006; 0.044577; 0.044577; 10AUG2006; 0.045587; 0.045587; 11AUG2006; 0.045546; 0.045546; 12AUG2006; 0.045546; 0.045546; 13AUG2006; 0.045546; 0.045546; 14AUG2006; 0.045336; 0.045336; 15AUG2006; 0.045522; 0.045522; 16AUG2006; 0.044737; 0.044737; 17AUG2006; 0.044770; 0.044770; 18AUG2006; 0.045608; 0.045608; 19AUG2006; 0.045608; 0.045608; 20AUG2006; 0.045608; 0.045608; 21AUG2006; 0.045828; 0.045828; 22AUG2006; 0.045555; 0.045555; 23AUG2006; 0.045463; 0.045463; 24AUG2006; 0.045371; 0.045371; 25AUG2006; 0.045204; 0.045204; 26AUG2006; 0.045204; 0.045204; 27AUG2006; 0.045204; 0.045204; 28AUG2006; 0.045344; 0.045344; 29AUG2006; 0.045163; 0.045163; 30AUG2006; 0.045462; 0.045462; 31AUG2006; 0.045324; 0.045324; 01SEP2006; 0.045290; 0.045290; 02SEP2006; 0.045290; 0.045290; 03SEP2006; 0.045290; 0.045290; 04SEP2006; 0.045598; 0.045598; 05SEP2006; 0.045429; 0.045429; 06SEP2006; 0.045265; 0.045265; 07SEP2006; 0.045003; 0.045003; 08SEP2006; 0.044731; 0.044731; 09SEP2006; 0.044731; 0.044731; 10SEP2006; 0.044731; 0.044731; 11SEP2006; 0.044716; 0.044716; 12SEP2006; 0.044673; 0.044673; 13SEP2006; 0.044447; 0.044447; 14SEP2006; 0.044837; 0.044837; 15SEP2006; 0.044400; 0.044400; 16SEP2006; 0.044400; 0.044400; 17SEP2006; 0.044400; 0.044400; 18SEP2006; 0.044612; 0.044612; 19SEP2006; 0.044638; 0.044638; 20SEP2006; 0.044671; 0.044671; 21SEP2006; 0.044773; 0.044773; 22SEP2006; 0.044963; 0.044963; 23SEP2006; 0.044963; 0.044963; 24SEP2006; 0.044963; 0.044963; 25SEP2006; 0.044734; 0.044734; 26SEP2006; 0.044603; 0.044603; 27SEP2006; 0.044764; 0.044764; 28SEP2006; 0.044741; 0.044741; 29SEP2006; 0.044769; 0.044769; 30SEP2006; 0.044769; 0.044769; 01OCT2006; 0.044769; 0.044769; 02OCT2006; 0.045069; 0.045069; 03OCT2006; 0.045108; 0.045108; 04OCT2006; 0.044892; 0.044892; 05OCT2006; 0.045043; 0.045043; 06OCT2006; 0.044622; 0.044622; 07OCT2006; 0.044622; 0.044622; 08OCT2006; 0.044622; 0.044622; 09OCT2006; 0.044721; 0.044721; 10OCT2006; 0.044439; 0.044439; 11OCT2006; 0.044477; 0.044477; 12OCT2006; 0.044327; 0.044327; 13OCT2006; 0.044201; 0.044201; 14OCT2006; 0.044201; 0.044201; 15OCT2006; 0.044201; 0.044201; 16OCT2006; 0.044197; 0.044197; 17OCT2006; 0.044260; 0.044260; 18OCT2006; 0.044191; 0.044191; 19OCT2006; 0.044414; 0.044414; 20OCT2006; 0.044476; 0.044476; 21OCT2006; 0.044476; 0.044476; 22OCT2006; 0.044476; 0.044476; 23OCT2006; 0.044285; 0.044285; 24OCT2006; 0.044221; 0.044221; 25OCT2006; 0.044363; 0.044363; 26OCT2006; 0.044678; 0.044678; 27OCT2006; 0.044874; 0.044874; 28OCT2006; 0.044874; 0.044874; 29OCT2006; 0.044874; 0.044874; 30OCT2006; 0.045001; 0.045001; 31OCT2006; 0.045357; 0.045357; 01NOV2006; 0.045554; 0.045554; 02NOV2006; 0.045447; 0.045447; 03NOV2006; 0.045341; 0.045341; 04NOV2006; 0.045341; 0.045341; 05NOV2006; 0.045341; 0.045341; 06NOV2006; 0.045473; 0.045473; 07NOV2006; 0.045698; 0.045698; 08NOV2006; 0.045526; 0.045526; 09NOV2006; 0.045505; 0.045505; 10NOV2006; 0.045648; 0.045648; 11NOV2006; 0.045648; 0.045648; 12NOV2006; 0.045648; 0.045648; 13NOV2006; 0.045628; 0.045628; 14NOV2006; 0.045588; 0.045588; 15NOV2006; 0.045611; 0.045611; 16NOV2006; 0.045762; 0.045762; 17NOV2006; 0.045773; 0.045773; 18NOV2006; 0.045773; 0.045773; 19NOV2006; 0.045773; 0.045773; 20NOV2006; 0.045867; 0.045867; 21NOV2006; 0.045920; 0.045920; 22NOV2006; 0.044996; 0.044996; 23NOV2006; 0.045035; 0.045035; 24NOV2006; 0.045074; 0.045074; 25NOV2006; 0.045074; 0.045074; 26NOV2006; 0.045074; 0.045074; 27NOV2006; 0.045124; 0.045124; 28NOV2006; 0.045168; 0.045168; 29NOV2006; 0.045214; 0.045214; 30NOV2006; 0.045267; 0.045267; 01DEC2006; 0.045326; 0.045326; 02DEC2006; 0.045326; 0.045326; 03DEC2006; 0.045326; 0.045326; 04DEC2006; 0.045402; 0.045402; 05DEC2006; 0.045473; 0.045473; 06DEC2006; 0.045549; 0.045549; 07DEC2006; 0.045626; 0.045626; 08DEC2006; 0.045706; 0.045706; 09DEC2006; 0.045706; 0.045706; 10DEC2006; 0.045706; 0.045706; 11DEC2006; 0.045793; 0.045793; 12DEC2006; 0.045871; 0.045871; 13DEC2006; 0.045951; 0.045951; 14DEC2006; 0.046032; 0.046032; 15DEC2006; 0.046110; 0.046110; 16DEC2006; 0.046110; 0.046110; 17DEC2006; 0.046110; 0.046110; 18DEC2006; 0.047111; 0.047111; 19DEC2006; 0.046251; 0.046251; 20DEC2006; 0.046335; 0.046335; 21DEC2006; 0.046425; 0.046425; 22DEC2006; 0.046502; 0.046502; 23DEC2006; 0.046502; 0.046502; 24DEC2006; 0.046502; 0.046502; 25DEC2006; 0.046574; 0.046574; 26DEC2006; 0.047333; 0.047333; 27DEC2006; 0.047576; 0.047576; 28DEC2006; 0.047757; 0.047757; 29DEC2006; 0.046800; 0.046800; 30DEC2006; 0.046800; 0.046800; 31DEC2006; 0.046800; 0.046800; 01JAN2007; 0.047907; 0.047907; 02JAN2007; 0.046925; 0.046925; 03JAN2007; 0.048010; 0.048010; 04JAN2007; 0.047331; 0.047331; 05JAN2007; 0.047008; 0.047008; 06JAN2007; 0.047008; 0.047008; 07JAN2007; 0.047008; 0.047008; 08JAN2007; 0.047077; 0.047077; 09JAN2007; 0.046996; 0.046996; 10JAN2007; 0.046728; 0.046728; 11JAN2007; 0.046556; 0.046556; 12JAN2007; 0.046507; 0.046507; 13JAN2007; 0.046507; 0.046507; 14JAN2007; 0.046507; 0.046507; 15JAN2007; 0.046597; 0.046597; 16JAN2007; 0.046493; 0.046493; 17JAN2007; 0.046469; 0.046469; 18JAN2007; 0.046518; 0.046518; 19JAN2007; 0.046556; 0.046556; 20JAN2007; 0.046556; 0.046556; 21JAN2007; 0.046556; 0.046556; 22JAN2007; 0.046509; 0.046509; 23JAN2007; 0.046499; 0.046499; 24JAN2007; 0.047287; 0.047287; 25JAN2007; 0.047266; 0.047266; 26JAN2007; 0.047233; 0.047233; 27JAN2007; 0.047233; 0.047233; 28JAN2007; 0.047233; 0.047233; 29JAN2007; 0.047189; 0.047189; 30JAN2007; 0.047146; 0.047146; 31JAN2007; 0.046190; 0.046190; 01FEB2007; 0.046249; 0.046249; 02FEB2007; 0.045997; 0.045997; 03FEB2007; 0.045997; 0.045997; 04FEB2007; 0.045997; 0.045997; 05FEB2007; 0.045984; 0.045984; 06FEB2007; 0.046002; 0.046002; 07FEB2007; 0.046211; 0.046211; 08FEB2007; 0.046111; 0.046111; 09FEB2007; 0.046001; 0.046001; 10FEB2007; 0.046001; 0.046001; 11FEB2007; 0.046001; 0.046001; 12FEB2007; 0.045792; 0.045792; 13FEB2007; 0.046118; 0.046118; 14FEB2007; 0.046442; 0.046442; 15FEB2007; 0.046501; 0.046501; 16FEB2007; 0.046445; 0.046445; 17FEB2007; 0.046445; 0.046445; 18FEB2007; 0.046445; 0.046445; 19FEB2007; 0.046778; 0.046778; 20FEB2007; 0.046697; 0.046697; 21FEB2007; 0.046463; 0.046463; 22FEB2007; 0.046408; 0.046408; 23FEB2007; 0.046433; 0.046433; 24FEB2007; 0.046433; 0.046433; 25FEB2007; 0.046433; 0.046433; 26FEB2007; 0.046332; 0.046332; 27FEB2007; 0.046645; 0.046645; 28FEB2007; 0.046774; 0.046774; 01MAR2007; 0.046810; 0.046810; 02MAR2007; 0.046765; 0.046765; 03MAR2007; 0.046765; 0.046765; 04MAR2007; 0.046765; 0.046765; 05MAR2007; 0.046550; 0.046550; 06MAR2007; 0.046592; 0.046592; 07MAR2007; 0.046703; 0.046703; 08MAR2007; 0.046627; 0.046627; 09MAR2007; 0.046530; 0.046530; 10MAR2007; 0.046530; 0.046530; 11MAR2007; 0.046530; 0.046530; 12MAR2007; 0.046712; 0.046712; 13MAR2007; 0.046780; 0.046780; 14MAR2007; 0.047040; 0.047040; 15MAR2007; 0.047213; 0.047213; 16MAR2007; 0.046407; 0.046407; 17MAR2007; 0.046407; 0.046407; 18MAR2007; 0.046407; 0.046407; 19MAR2007; 0.046437; 0.046437; 20MAR2007; 0.046473; 0.046473; 21MAR2007; 0.046503; 0.046503; 22MAR2007; 0.046538; 0.046538; 23MAR2007; 0.047556; 0.047556; 24MAR2007; 0.047556; 0.047556; 25MAR2007; 0.047556; 0.047556; 26MAR2007; 0.047633; 0.047633; 27MAR2007; 0.047680; 0.047680; 28MAR2007; 0.047679; 0.047679; 29MAR2007; 0.047511; 0.047511; 30MAR2007; 0.047497; 0.047497; 31MAR2007; 0.047497; 0.047497; 01APR2007; 0.047497; 0.047497; 02APR2007; 0.047843; 0.047843; 03APR2007; 0.047820; 0.047820; 04APR2007; 0.047851; 0.047851; 05APR2007; 0.048185; 0.048185; 06APR2007; 0.048185; 0.048185; 07APR2007; 0.048185; 0.048185; 08APR2007; 0.048185; 0.048185; 09APR2007; 0.047934; 0.047934; 10APR2007; 0.048121; 0.048121; 11APR2007; 0.048006; 0.048006; 12APR2007; 0.048259; 0.048259; 13APR2007; 0.048317; 0.048317; 14APR2007; 0.048317; 0.048317; 15APR2007; 0.048317; 0.048317; 16APR2007; 0.048499; 0.048499; 17APR2007; 0.048555; 0.048555; 18APR2007; 0.048532; 0.048532; 19APR2007; 0.048558; 0.048558; 20APR2007; 0.048539; 0.048539; 21APR2007; 0.048539; 0.048539; 22APR2007; 0.048539; 0.048539; 23APR2007; 0.048409; 0.048409; 24APR2007; 0.048555; 0.048555; 25APR2007; 0.048543; 0.048543; 26APR2007; 0.048385; 0.048385; 27APR2007; 0.048528; 0.048528; 28APR2007; 0.048528; 0.048528; 29APR2007; 0.048528; 0.048528; 30APR2007; 0.048451; 0.048451; 01MAY2007; 0.048203; 0.048203; 02MAY2007; 0.048309; 0.048309; 03MAY2007; 0.048202; 0.048202; 04MAY2007; 0.048243; 0.048243; 05MAY2007; 0.048243; 0.048243; 06MAY2007; 0.048243; 0.048243; 07MAY2007; 0.048326; 0.048326; 08MAY2007; 0.047807; 0.047807; 09MAY2007; 0.047974; 0.047974; 10MAY2007; 0.047842; 0.047842; 11MAY2007; 0.047843; 0.047843; 12MAY2007; 0.047843; 0.047843; 13MAY2007; 0.047843; 0.047843; 14MAY2007; 0.047866; 0.047866; 15MAY2007; 0.048078; 0.048078; 16MAY2007; 0.048229; 0.048229; 17MAY2007; 0.047932; 0.047932; 18MAY2007; 0.047844; 0.047844; 19MAY2007; 0.047844; 0.047844; 20MAY2007; 0.047844; 0.047844; 21MAY2007; 0.047788; 0.047788; 22MAY2007; 0.047710; 0.047710; 23MAY2007; 0.047721; 0.047721; 24MAY2007; 0.047484; 0.047484; 25MAY2007; 0.047506; 0.047506; 26MAY2007; 0.047506; 0.047506; 27MAY2007; 0.047506; 0.047506; 28MAY2007; 0.047506; 0.047506; 29MAY2007; 0.047602; 0.047602; 30MAY2007; 0.047418; 0.047418; 31MAY2007; 0.047550; 0.047550; 01JUN2007; 0.047425; 0.047425; 02JUN2007; 0.047425; 0.047425; 03JUN2007; 0.047425; 0.047425; 04JUN2007; 0.047526; 0.047526; 05JUN2007; 0.047588; 0.047588; 06JUN2007; 0.047481; 0.047481; 07JUN2007; 0.047347; 0.047347; 08JUN2007; 0.046944; 0.046944; 09JUN2007; 0.046944; 0.046944; 10JUN2007; 0.046944; 0.046944; 11JUN2007; 0.046849; 0.046849; 12JUN2007; 0.046692; 0.046692; 13JUN2007; 0.046599; 0.046599; 14JUN2007; 0.046568; 0.046568; 15JUN2007; 0.046789; 0.046789; 16JUN2007; 0.046789; 0.046789; 17JUN2007; 0.046789; 0.046789; 18JUN2007; 0.046864; 0.046864; 19JUN2007; 0.046875; 0.046875; 20JUN2007; 0.046795; 0.046795; 21JUN2007; 0.046819; 0.046819; 22JUN2007; 0.046797; 0.046797; 23JUN2007; 0.046797; 0.046797; 24JUN2007; 0.046797; 0.046797; 25JUN2007; 0.046874; 0.046874; 26JUN2007; 0.046852; 0.046852; 27JUN2007; 0.046992; 0.046992; 28JUN2007; 0.046964; 0.046964; 29JUN2007; 0.046998; 0.046998; 30JUN2007; 0.046998; 0.046998; 01JUL2007; 0.046998; 0.046998; 02JUL2007; 0.047356; 0.047356; 03JUL2007; 0.047361; 0.047361; 04JUL2007; 0.047452; 0.047452; 05JUL2007; 0.047501; 0.047501; 06JUL2007; 0.047604; 0.047604; 07JUL2007; 0.047604; 0.047604; 08JUL2007; 0.047604; 0.047604; 09JUL2007; 0.047595; 0.047595; 10JUL2007; 0.047987; 0.047987; 11JUL2007; 0.047295; 0.047295; 12JUL2007; 0.047304; 0.047304; 13JUL2007; 0.047325; 0.047325; 14JUL2007; 0.047325; 0.047325; 15JUL2007; 0.047325; 0.047325; 16JUL2007; 0.047351; 0.047351; 17JUL2007; 0.047376; 0.047376; 18JUL2007; 0.047402; 0.047402; 19JUL2007; 0.047431; 0.047431; 20JUL2007; 0.047467; 0.047467; 21JUL2007; 0.047467; 0.047467; 22JUL2007; 0.047467; 0.047467; 23JUL2007; 0.047505; 0.047505; 24JUL2007; 0.047543; 0.047543; 25JUL2007; 0.047580; 0.047580; 26JUL2007; 0.047612; 0.047612; 27JUL2007; 0.048661; 0.048661; 28JUL2007; 0.048661; 0.048661; 29JUL2007; 0.048661; 0.048661; 30JUL2007; 0.047676; 0.047676; 31JUL2007; 0.047707; 0.047707; 01AUG2007; 0.047739; 0.047739; 02AUG2007; 0.048799; 0.048799; 03AUG2007; 0.047810; 0.047810; 04AUG2007; 0.047810; 0.047810; 05AUG2007; 0.047810; 0.047810; 06AUG2007; 0.047864; 0.047864; 07AUG2007; 0.048962; 0.048962; 08AUG2007; 0.047978; 0.047978; 09AUG2007; 0.048748; 0.048748; 10AUG2007; 0.048795; 0.048795; 11AUG2007; 0.048795; 0.048795; 12AUG2007; 0.048795; 0.048795; 13AUG2007; 0.048631; 0.048631; 14AUG2007; 0.048525; 0.048525; 15AUG2007; 0.048338; 0.048338; 16AUG2007; 0.048622; 0.048622; 17AUG2007; 0.048733; 0.048733; 18AUG2007; 0.048733; 0.048733; 19AUG2007; 0.048733; 0.048733; 20AUG2007; 0.048768; 0.048768; 21AUG2007; 0.048738; 0.048738; 22AUG2007; 0.048779; 0.048779; 23AUG2007; 0.049059; 0.049059; 24AUG2007; 0.049179; 0.049179; 25AUG2007; 0.049179; 0.049179; 26AUG2007; 0.049179; 0.049179; 27AUG2007; 0.049080; 0.049080; 28AUG2007; 0.049313; 0.049313; 29AUG2007; 0.049385; 0.049385; 30AUG2007; 0.049341; 0.049341; 31AUG2007; 0.049201; 0.049201; 01SEP2007; 0.049201; 0.049201; 02SEP2007; 0.049201; 0.049201; 03SEP2007; 0.049204; 0.049204; 04SEP2007; 0.049114; 0.049114; 05SEP2007; 0.049382; 0.049382; 06SEP2007; 0.049606; 0.049606; 07SEP2007; 0.049895; 0.049895; 08SEP2007; 0.049895; 0.049895; 09SEP2007; 0.049895; 0.049895; 10SEP2007; 0.049873; 0.049873; 11SEP2007; 0.048995; 0.048995; 12SEP2007; 0.049031; 0.049031; 13SEP2007; 0.049069; 0.049069; 14SEP2007; 0.049109; 0.049109; 15SEP2007; 0.049109; 0.049109; 16SEP2007; 0.049109; 0.049109; 17SEP2007; 0.049147; 0.049147; 18SEP2007; 0.049184; 0.049184; 19SEP2007; 0.049218; 0.049218; 20SEP2007; 0.049260; 0.049260; 21SEP2007; 0.049319; 0.049319; 22SEP2007; 0.049319; 0.049319; 23SEP2007; 0.049319; 0.049319; 24SEP2007; 0.049383; 0.049383; 25SEP2007; 0.049442; 0.049442; 26SEP2007; 0.049502; 0.049502; 27SEP2007; 0.049559; 0.049559; 28SEP2007; 0.049621; 0.049621; 29SEP2007; 0.049621; 0.049621; 30SEP2007; 0.049621; 0.049621; 01OCT2007; 0.049688; 0.049688; 02OCT2007; 0.049755; 0.049755; 03OCT2007; 0.049816; 0.049816; 04OCT2007; 0.049872; 0.049872; 05OCT2007; 0.049936; 0.049936; 06OCT2007; 0.049936; 0.049936; 07OCT2007; 0.049936; 0.049936; 08OCT2007; 0.050000; 0.050000; 09OCT2007; 0.050064; 0.050064; 10OCT2007; 0.050133; 0.050133; 11OCT2007; 0.050213; 0.050213; 12OCT2007; 0.050293; 0.050293; 13OCT2007; 0.050293; 0.050293; 14OCT2007; 0.050293; 0.050293; 15OCT2007; 0.050364; 0.050364; 16OCT2007; 0.051350; 0.051350; 17OCT2007; 0.050498; 0.050498; 18OCT2007; 0.050570; 0.050570; 19OCT2007; 0.050649; 0.050649; 20OCT2007; 0.050649; 0.050649; 21OCT2007; 0.050649; 0.050649; 22OCT2007; 0.050729; 0.050729; 23OCT2007; 0.050801; 0.050801; 24OCT2007; 0.050879; 0.050879; 25OCT2007; 0.050953; 0.050953; 26OCT2007; 0.051041; 0.051041; 27OCT2007; 0.051041; 0.051041; 28OCT2007; 0.051041; 0.051041; 29OCT2007; 0.051149; 0.051149; 30OCT2007; 0.051253; 0.051253; 31OCT2007; 0.051366; 0.051366; 01NOV2007; 0.051477; 0.051477; 02NOV2007; 0.051573; 0.051573; 03NOV2007; 0.051573; 0.051573; 04NOV2007; 0.051573; 0.051573; 05NOV2007; 0.051670; 0.051670; 06NOV2007; 0.051765; 0.051765; 07NOV2007; 0.051862; 0.051862; 08NOV2007; 0.051964; 0.051964; 09NOV2007; 0.052067; 0.052067; 10NOV2007; 0.052067; 0.052067; 11NOV2007; 0.052067; 0.052067; 12NOV2007; 0.052184; 0.052184; 13NOV2007; 0.052285; 0.052285; 14NOV2007; 0.052393; 0.052393; 15NOV2007; 0.052511; 0.052511; 16NOV2007; 0.052608; 0.052608; 17NOV2007; 0.052608; 0.052608; 18NOV2007; 0.052608; 0.052608; 19NOV2007; 0.052699; 0.052699; 20NOV2007; 0.052792; 0.052792; 21NOV2007; 0.052897; 0.052897; 22NOV2007; 0.053001; 0.053001; 23NOV2007; 0.053106; 0.053106; 24NOV2007; 0.053106; 0.053106; 25NOV2007; 0.053106; 0.053106; 26NOV2007; 0.053194; 0.053194; 27NOV2007; 0.053284; 0.053284; 28NOV2007; 0.053390; 0.053390; 29NOV2007; 0.053500; 0.053500; 30NOV2007; 0.053621; 0.053621; 01DEC2007; 0.053621; 0.053621; 02DEC2007; 0.053621; 0.053621; 03DEC2007; 0.053734; 0.053734; 04DEC2007; 0.053851; 0.053851; 05DEC2007; 0.053969; 0.053969; 06DEC2007; 0.054077; 0.054077; 07DEC2007; 0.054180; 0.054180; 08DEC2007; 0.054180; 0.054180; 09DEC2007; 0.054180; 0.054180; 10DEC2007; 0.054293; 0.054293; 11DEC2007; 0.054420; 0.054420; 12DEC2007; 0.054548; 0.054548; 13DEC2007; 0.055634; 0.055634; 14DEC2007; 0.054680; 0.054680; 15DEC2007; 0.054680; 0.054680; 16DEC2007; 0.054680; 0.054680; 17DEC2007; 0.054450; 0.054450; 18DEC2007; 0.055066; 0.055066; 19DEC2007; 0.054815; 0.054815; 20DEC2007; 0.054315; 0.054315; 21DEC2007; 0.054288; 0.054288; 22DEC2007; 0.054288; 0.054288; 23DEC2007; 0.054288; 0.054288; 24DEC2007; 0.054307; 0.054307; 25DEC2007; 0.054307; 0.054307; 26DEC2007; 0.054644; 0.054644; 27DEC2007; 0.054759; 0.054759; 28DEC2007; 0.055253; 0.055253; 29DEC2007; 0.055253; 0.055253; 30DEC2007; 0.055253; 0.055253; 31DEC2007; 0.054987; 0.054987; 01JAN2008; 0.057071; 0.057071; 02JAN2008; 0.057182; 0.057182; 03JAN2008; 0.056235; 0.056235; 04JAN2008; 0.056553; 0.056553; 05JAN2008; 0.056553; 0.056553; 06JAN2008; 0.056553; 0.056553; 07JAN2008; 0.056308; 0.056308; 08JAN2008; 0.056491; 0.056491; 09JAN2008; 0.056520; 0.056520; 10JAN2008; 0.056850; 0.056850; 11JAN2008; 0.057138; 0.057138; 12JAN2008; 0.057138; 0.057138; 13JAN2008; 0.057138; 0.057138; 14JAN2008; 0.057576; 0.057576; 15JAN2008; 0.057338; 0.057338; 16JAN2008; 0.058291; 0.058291; 17JAN2008; 0.058440; 0.058440; 18JAN2008; 0.058602; 0.058602; 19JAN2008; 0.058602; 0.058602; 20JAN2008; 0.058602; 0.058602; 21JAN2008; 0.058799; 0.058799; 22JAN2008; 0.058956; 0.058956; 23JAN2008; 0.059097; 0.059097; 24JAN2008; 0.059184; 0.059184; 25JAN2008; 0.059278; 0.059278; 26JAN2008; 0.059278; 0.059278; 27JAN2008; 0.059278; 0.059278; 28JAN2008; 0.059361; 0.059361; 29JAN2008; 0.059470; 0.059470; 30JAN2008; 0.059595; 0.059595; 31JAN2008; 0.059737; 0.059737; 01FEB2008; 0.059861; 0.059861; 02FEB2008; 0.059861; 0.059861; 03FEB2008; 0.059861; 0.059861; 04FEB2008; 0.059990; 0.059990; 05FEB2008; 0.059940; 0.059940; 06FEB2008; 0.059889; 0.059889; 07FEB2008; 0.059847; 0.059847; 08FEB2008; 0.059801; 0.059801; 09FEB2008; 0.059801; 0.059801; 10FEB2008; 0.059801; 0.059801; 11FEB2008; 0.059747; 0.059747; 12FEB2008; 0.059678; 0.059678; 13FEB2008; 0.059608; 0.059608; 14FEB2008; 0.059519; 0.059519; 15FEB2008; 0.058321; 0.058321; 16FEB2008; 0.058321; 0.058321; 17FEB2008; 0.058321; 0.058321; 18FEB2008; 0.059359; 0.059359; 19FEB2008; 0.058152; 0.058152; 20FEB2008; 0.058114; 0.058114; 21FEB2008; 0.058844; 0.058844; 22FEB2008; 0.059122; 0.059122; 23FEB2008; 0.059122; 0.059122; 24FEB2008; 0.059122; 0.059122; 25FEB2008; 0.059387; 0.059387; 26FEB2008; 0.059269; 0.059269; 27FEB2008; 0.058782; 0.058782; 28FEB2008; 0.058670; 0.058670; 29FEB2008; 0.058555; 0.058555; 01MAR2008; 0.058555; 0.058555; 02MAR2008; 0.058555; 0.058555; 03MAR2008; 0.058431; 0.058431; 04MAR2008; 0.058295; 0.058295; 05MAR2008; 0.058165; 0.058165; 06MAR2008; 0.058036; 0.058036; 07MAR2008; 0.057894; 0.057894; 08MAR2008; 0.057894; 0.057894; 09MAR2008; 0.057894; 0.057894; 10MAR2008; 0.057750; 0.057750; 11MAR2008; 0.057604; 0.057604; 12MAR2008; 0.057439; 0.057439; 13MAR2008; 0.057273; 0.057273; 14MAR2008; 0.057100; 0.057100; 15MAR2008; 0.057100; 0.057100; 16MAR2008; 0.057100; 0.057100; 17MAR2008; 0.056914; 0.056914; 18MAR2008; 0.056731; 0.056731; 19MAR2008; 0.056566; 0.056566; 20MAR2008; 0.056431; 0.056431; 21MAR2008; 0.056298; 0.056298; 22MAR2008; 0.056298; 0.056298; 23MAR2008; 0.056298; 0.056298; 24MAR2008; 0.056155; 0.056155; 25MAR2008; 0.055989; 0.055989; 26MAR2008; 0.055822; 0.055822; 27MAR2008; 0.055627; 0.055627; 28MAR2008; 0.055434; 0.055434; 29MAR2008; 0.055434; 0.055434; 30MAR2008; 0.055434; 0.055434; 31MAR2008; 0.055214; 0.055214; 01APR2008; 0.059990; 0.059990; 02APR2008; 0.060122; 0.060122; 03APR2008; 0.060244; 0.060244; 04APR2008; 0.060400; 0.060400; 05APR2008; 0.060400; 0.060400; 06APR2008; 0.060400; 0.060400; 07APR2008; 0.060557; 0.060557; 08APR2008; 0.060719; 0.060719; 09APR2008; 0.060858; 0.060858; 10APR2008; 0.060998; 0.060998; 11APR2008; 0.061128; 0.061128; 12APR2008; 0.061128; 0.061128; 13APR2008; 0.061128; 0.061128; 14APR2008; 0.061253; 0.061253; 15APR2008; 0.061402; 0.061402; 16APR2008; 0.061544; 0.061544; 17APR2008; 0.061692; 0.061692; 18APR2008; 0.062713; 0.062713; 19APR2008; 0.062713; 0.062713; 20APR2008; 0.062713; 0.062713; 21APR2008; 0.061902; 0.061902; 22APR2008; 0.062003; 0.062003; 23APR2008; 0.063348; 0.063348; 24APR2008; 0.062570; 0.062570; 25APR2008; 0.062071; 0.062071; 26APR2008; 0.062071; 0.062071; 27APR2008; 0.062071; 0.062071; 28APR2008; 0.062024; 0.062024; 29APR2008; 0.061749; 0.061749; 30APR2008; 0.061667; 0.061667; 01MAY2008; 0.060973; 0.060973; 02MAY2008; 0.062328; 0.062328; 03MAY2008; 0.062328; 0.062328; 04MAY2008; 0.062328; 0.062328; 05MAY2008; 0.061526; 0.061526; 06MAY2008; 0.061711; 0.061711; 07MAY2008; 0.061322; 0.061322; 08MAY2008; 0.061272; 0.061272; 09MAY2008; 0.061543; 0.061543; 10MAY2008; 0.061543; 0.061543; 11MAY2008; 0.061543; 0.061543; 12MAY2008; 0.062216; 0.062216; 13MAY2008; 0.062108; 0.062108; 14MAY2008; 0.061852; 0.061852; 15MAY2008; 0.061811; 0.061811; 16MAY2008; 0.062090; 0.062090; 17MAY2008; 0.062090; 0.062090; 18MAY2008; 0.062090; 0.062090; 19MAY2008; 0.061967; 0.061967; 20MAY2008; 0.062425; 0.062425; 21MAY2008; 0.062675; 0.062675; 22MAY2008; 0.062475; 0.062475; 23MAY2008; 0.062870; 0.062870; 24MAY2008; 0.062870; 0.062870; 25MAY2008; 0.062870; 0.062870; 26MAY2008; 0.062884; 0.062884; 27MAY2008; 0.062507; 0.062507; 28MAY2008; 0.062008; 0.062008; 29MAY2008; 0.062019; 0.062019; 30MAY2008; 0.062026; 0.062026; 31MAY2008; 0.062026; 0.062026; 01JUN2008; 0.062026; 0.062026; 02JUN2008; 0.062326; 0.062326; 03JUN2008; 0.062366; 0.062366; 04JUN2008; 0.062570; 0.062570; 05JUN2008; 0.063101; 0.063101; 06JUN2008; 0.062390; 0.062390; 07JUN2008; 0.062390; 0.062390; 08JUN2008; 0.062390; 0.062390; 09JUN2008; 0.062405; 0.062405; 10JUN2008; 0.063265; 0.063265; 11JUN2008; 0.063757; 0.063757; 12JUN2008; 0.063501; 0.063501; 13JUN2008; 0.063495; 0.063495; 14JUN2008; 0.063495; 0.063495; 15JUN2008; 0.063495; 0.063495; 16JUN2008; 0.062400; 0.062400; 17JUN2008; 0.062410; 0.062410; 18JUN2008; 0.062420; 0.062420; 19JUN2008; 0.062452; 0.062452; 20JUN2008; 0.062494; 0.062494; 21JUN2008; 0.062494; 0.062494; 22JUN2008; 0.062494; 0.062494; 23JUN2008; 0.062561; 0.062561; 24JUN2008; 0.062614; 0.062614; 25JUN2008; 0.062690; 0.062690; 26JUN2008; 0.062765; 0.062765; 27JUN2008; 0.062877; 0.062877; 28JUN2008; 0.062877; 0.062877; 29JUN2008; 0.062877; 0.062877; 30JUN2008; 0.063001; 0.063001; 01JUL2008; 0.063111; 0.063111; 02JUL2008; 0.063223; 0.063223; 03JUL2008; 0.063353; 0.063353; 04JUL2008; 0.063470; 0.063470; 05JUL2008; 0.063470; 0.063470; 06JUL2008; 0.063470; 0.063470; 07JUL2008; 0.063589; 0.063589; 08JUL2008; 0.063697; 0.063697; 09JUL2008; 0.063807; 0.063807; 10JUL2008; 0.063938; 0.063938; 11JUL2008; 0.064074; 0.064074; 12JUL2008; 0.064074; 0.064074; 13JUL2008; 0.064074; 0.064074; 14JUL2008; 0.064214; 0.064214; 15JUL2008; 0.064369; 0.064369; 16JUL2008; 0.064518; 0.064518; 17JUL2008; 0.064659; 0.064659; 18JUL2008; 0.064813; 0.064813; 19JUL2008; 0.064813; 0.064813; 20JUL2008; 0.064813; 0.064813; 21JUL2008; 0.064962; 0.064962; 22JUL2008; 0.065114; 0.065114; 23JUL2008; 0.065942; 0.065942; 24JUL2008; 0.066152; 0.066152; 25JUL2008; 0.066093; 0.066093; 26JUL2008; 0.066093; 0.066093; 27JUL2008; 0.066093; 0.066093; 28JUL2008; 0.066435; 0.066435; 29JUL2008; 0.065823; 0.065823; 30JUL2008; 0.064914; 0.064914; 31JUL2008; 0.065187; 0.065187; 01AUG2008; 0.065016; 0.065016; 02AUG2008; 0.065016; 0.065016; 03AUG2008; 0.065016; 0.065016; 04AUG2008; 0.065101; 0.065101; 05AUG2008; 0.064621; 0.064621; 06AUG2008; 0.065939; 0.065939; 07AUG2008; 0.065953; 0.065953; 08AUG2008; 0.065957; 0.065957; 09AUG2008; 0.065957; 0.065957; 10AUG2008; 0.065957; 0.065957; 11AUG2008; 0.065911; 0.065911; 12AUG2008; 0.065870; 0.065870; 13AUG2008; 0.065826; 0.065826; 14AUG2008; 0.065758; 0.065758; 15AUG2008; 0.065677; 0.065677; 16AUG2008; 0.065677; 0.065677; 17AUG2008; 0.065677; 0.065677; 18AUG2008; 0.065552; 0.065552; 19AUG2008; 0.065466; 0.065466; 20AUG2008; 0.065352; 0.065352; 21AUG2008; 0.065246; 0.065246; 22AUG2008; 0.065139; 0.065139; 23AUG2008; 0.065139; 0.065139; 24AUG2008; 0.065139; 0.065139; 25AUG2008; 0.065010; 0.065010; 26AUG2008; 0.064876; 0.064876; 27AUG2008; 0.064713; 0.064713; 28AUG2008; 0.064546; 0.064546; 29AUG2008; 0.064387; 0.064387; 30AUG2008; 0.064387; 0.064387; 31AUG2008; 0.064387; 0.064387; 01SEP2008; 0.064213; 0.064213; 02SEP2008; 0.064017; 0.064017; 03SEP2008; 0.063824; 0.063824; 04SEP2008; 0.063602; 0.063602; 05SEP2008; 0.063367; 0.063367; 06SEP2008; 0.063367; 0.063367; 07SEP2008; 0.063367; 0.063367; 08SEP2008; 0.063105; 0.063105; 09SEP2008; 0.062825; 0.062825; 10SEP2008; 0.062539; 0.062539; 11SEP2008; 0.062263; 0.062263; 12SEP2008; 0.061961; 0.061961; 13SEP2008; 0.061961; 0.061961; 14SEP2008; 0.061961; 0.061961; 15SEP2008; 0.061704; 0.061704; 16SEP2008; 0.061449; 0.061449; 17SEP2008; 0.061226; 0.061226; 18SEP2008; 0.059813; 0.059813; 19SEP2008; 0.060042; 0.060042; 20SEP2008; 0.060042; 0.060042; 21SEP2008; 0.060042; 0.060042; 22SEP2008; 0.061343; 0.061343; 23SEP2008; 0.061176; 0.061176; 24SEP2008; 0.060224; 0.060224; 25SEP2008; 0.060014; 0.060014; 26SEP2008; 0.059943; 0.059943; 27SEP2008; 0.059943; 0.059943; 28SEP2008; 0.059943; 0.059943; 29SEP2008; 0.060119; 0.060119; 30SEP2008; 0.059960; 0.059960; 01OCT2008; 0.059777; 0.059777; 02OCT2008; 0.059595; 0.059595; 03OCT2008; 0.059396; 0.059396; 04OCT2008; 0.059396; 0.059396; 05OCT2008; 0.059396; 0.059396; 06OCT2008; 0.059244; 0.059244; 07OCT2008; 0.059050; 0.059050; 08OCT2008; 0.058876; 0.058876; 09OCT2008; 0.058712; 0.058712; 10OCT2008; 0.058564; 0.058564; 11OCT2008; 0.058564; 0.058564; 12OCT2008; 0.058564; 0.058564; 13OCT2008; 0.058427; 0.058427; 14OCT2008; 0.058279; 0.058279; 15OCT2008; 0.058160; 0.058160; 16OCT2008; 0.058023; 0.058023; 17OCT2008; 0.057833; 0.057833; 18OCT2008; 0.057833; 0.057833; 19OCT2008; 0.057833; 0.057833; 20OCT2008; 0.057654; 0.057654; 21OCT2008; 0.057462; 0.057462; 22OCT2008; 0.057266; 0.057266; 23OCT2008; 0.057030; 0.057030; 24OCT2008; 0.056831; 0.056831; 25OCT2008; 0.056831; 0.056831; 26OCT2008; 0.056831; 0.056831; 27OCT2008; 0.056620; 0.056620; 28OCT2008; 0.056405; 0.056405; 29OCT2008; 0.056220; 0.056220; 30OCT2008; 0.056117; 0.056117; 31OCT2008; 0.055989; 0.055989; 01NOV2008; 0.055989; 0.055989; 02NOV2008; 0.055989; 0.055989; 03NOV2008; 0.055874; 0.055874; 04NOV2008; 0.055763; 0.055763; 05NOV2008; 0.055686; 0.055686; 06NOV2008; 0.055590; 0.055590; 07NOV2008; 0.055460; 0.055460; 08NOV2008; 0.055460; 0.055460; 09NOV2008; 0.055460; 0.055460; 10NOV2008; 0.055269; 0.055269; 11NOV2008; 0.055069; 0.055069; 12NOV2008; 0.054832; 0.054832; 13NOV2008; 0.054591; 0.054591; 14NOV2008; 0.054344; 0.054344; 15NOV2008; 0.054344; 0.054344; 16NOV2008; 0.054344; 0.054344; 17NOV2008; 0.054099; 0.054099; 18NOV2008; 0.053810; 0.053810; 19NOV2008; 0.053511; 0.053511; 20NOV2008; 0.053236; 0.053236; 21NOV2008; 0.052953; 0.052953; 22NOV2008; 0.052953; 0.052953; 23NOV2008; 0.052953; 0.052953; 24NOV2008; 0.052669; 0.052669; 25NOV2008; 0.051499; 0.051499; 26NOV2008; 0.051681; 0.051681; 27NOV2008; 0.051078; 0.051078; 28NOV2008; 0.052070; 0.052070; 29NOV2008; 0.052070; 0.052070; 30NOV2008; 0.052070; 0.052070; 01DEC2008; 0.051931; 0.051931; 02DEC2008; 0.051802; 0.051802; 03DEC2008; 0.051651; 0.051651; 04DEC2008; 0.051503; 0.051503; 05DEC2008; 0.051369; 0.051369; 06DEC2008; 0.051369; 0.051369; 07DEC2008; 0.051369; 0.051369; 08DEC2008; 0.050212; 0.050212; 09DEC2008; 0.050110; 0.050110; 10DEC2008; 0.050260; 0.050260; 11DEC2008; 0.051303; 0.051303; 12DEC2008; 0.051378; 0.051378; 13DEC2008; 0.051378; 0.051378; 14DEC2008; 0.051378; 0.051378; 15DEC2008; 0.050762; 0.050762; 16DEC2008; 0.050748; 0.050748; 17DEC2008; 0.050757; 0.050757; 18DEC2008; 0.050860; 0.050860; 19DEC2008; 0.050936; 0.050936; 20DEC2008; 0.050936; 0.050936; 21DEC2008; 0.050936; 0.050936; 22DEC2008; 0.050978; 0.050978; 23DEC2008; 0.051049; 0.051049; 24DEC2008; 0.051087; 0.051087; 25DEC2008; 0.051053; 0.051053; 26DEC2008; 0.051053; 0.051053; 27DEC2008; 0.051053; 0.051053; 28DEC2008; 0.051053; 0.051053; 29DEC2008; 0.051067; 0.051067; 30DEC2008; 0.051091; 0.051091; 31DEC2008; 0.051780; 0.051780; 01JAN2009; 0.051780; 0.051780; 02JAN2009; 0.051876; 0.051876; 03JAN2009; 0.051876; 0.051876; 04JAN2009; 0.051876; 0.051876; 05JAN2009; 0.051554; 0.051554; 06JAN2009; 0.051225; 0.051225; 07JAN2009; 0.052115; 0.052115; 08JAN2009; 0.052237; 0.052237; 09JAN2009; 0.050709; 0.050709; 10JAN2009; 0.050709; 0.050709; 11JAN2009; 0.050709; 0.050709; 12JAN2009; 0.051279; 0.051279; 13JAN2009; 0.051284; 0.051284; 14JAN2009; 0.051286; 0.051286; 15JAN2009; 0.051272; 0.051272; 16JAN2009; 0.051249; 0.051249; 17JAN2009; 0.051249; 0.051249; 18JAN2009; 0.051249; 0.051249; 19JAN2009; 0.051244; 0.051244; 20JAN2009; 0.051168; 0.051168; 21JAN2009; 0.051043; 0.051043; 22JAN2009; 0.050917; 0.050917; 23JAN2009; 0.050806; 0.050806; 24JAN2009; 0.050806; 0.050806; 25JAN2009; 0.050806; 0.050806; 26JAN2009; 0.050693; 0.050693; 27JAN2009; 0.050646; 0.050646; 28JAN2009; 0.050596; 0.050596; 29JAN2009; 0.050565; 0.050565; 30JAN2009; 0.050508; 0.050508; 31JAN2009; 0.050508; 0.050508; 01FEB2009; 0.050508; 0.050508; 02FEB2009; 0.050425; 0.050425; 03FEB2009; 0.050303; 0.050303; 04FEB2009; 0.050188; 0.050188; 05FEB2009; 0.050071; 0.050071; 06FEB2009; 0.049936; 0.049936; 07FEB2009; 0.049936; 0.049936; 08FEB2009; 0.049936; 0.049936; 09FEB2009; 0.049797; 0.049797; 10FEB2009; 0.049676; 0.049676; 11FEB2009; 0.049525; 0.049525; 12FEB2009; 0.049292; 0.049292; 13FEB2009; 0.049039; 0.049039; 14FEB2009; 0.049039; 0.049039; 15FEB2009; 0.049039; 0.049039; 16FEB2009; 0.048852; 0.048852; 17FEB2009; 0.048628; 0.048628; 18FEB2009; 0.048371; 0.048371; 19FEB2009; 0.048138; 0.048138; 20FEB2009; 0.047920; 0.047920; 21FEB2009; 0.047920; 0.047920; 22FEB2009; 0.047920; 0.047920; 23FEB2009; 0.047686; 0.047686; 24FEB2009; 0.047475; 0.047475; 25FEB2009; 0.047263; 0.047263; 26FEB2009; 0.047087; 0.047087; 27FEB2009; 0.046925; 0.046925; 28FEB2009; 0.046925; 0.046925; 01MAR2009; 0.046925; 0.046925; 02MAR2009; 0.046758; 0.046758; 03MAR2009; 0.046584; 0.046584; 04MAR2009; 0.045830; 0.045830; 05MAR2009; 0.046274; 0.046274; 06MAR2009; 0.045590; 0.045590; 07MAR2009; 0.045590; 0.045590; 08MAR2009; 0.045590; 0.045590; 09MAR2009; 0.045836; 0.045836; 10MAR2009; 0.045862; 0.045862; 11MAR2009; 0.045805; 0.045805; 12MAR2009; 0.045769; 0.045769; 13MAR2009; 0.045771; 0.045771; 14MAR2009; 0.045771; 0.045771; 15MAR2009; 0.045771; 0.045771; 16MAR2009; 0.045775; 0.045775; 17MAR2009; 0.045809; 0.045809; 18MAR2009; 0.045859; 0.045859; 19MAR2009; 0.045904; 0.045904; 20MAR2009; 0.046014; 0.046014; 21MAR2009; 0.046014; 0.046014; 22MAR2009; 0.046014; 0.046014; 23MAR2009; 0.046148; 0.046148; 24MAR2009; 0.046227; 0.046227; 25MAR2009; 0.046297; 0.046297; 26MAR2009; 0.046333; 0.046333; 27MAR2009; 0.046396; 0.046396; 28MAR2009; 0.046396; 0.046396; 29MAR2009; 0.046396; 0.046396; 30MAR2009; 0.046470; 0.046470; 31MAR2009; 0.046527; 0.046527; 01APR2009; 0.046599; 0.046599; 02APR2009; 0.046676; 0.046676; 03APR2009; 0.046789; 0.046789; 04APR2009; 0.046789; 0.046789; 05APR2009; 0.046789; 0.046789; 06APR2009; 0.046904; 0.046904; 07APR2009; 0.046979; 0.046979; 08APR2009; 0.047074; 0.047074; 09APR2009; 0.047187; 0.047187; 10APR2009; 0.047325; 0.047325; 11APR2009; 0.047325; 0.047325; 12APR2009; 0.047325; 0.047325; 13APR2009; 0.047448; 0.047448; 14APR2009; 0.047610; 0.047610; 15APR2009; 0.047794; 0.047794; 16APR2009; 0.047937; 0.047937; 17APR2009; 0.048649; 0.048649; 18APR2009; 0.048649; 0.048649; 19APR2009; 0.048649; 0.048649; 20APR2009; 0.047814; 0.047814; 21APR2009; 0.047983; 0.047983; 22APR2009; 0.048363; 0.048363; 23APR2009; 0.048452; 0.048452; 24APR2009; 0.048507; 0.048507; 25APR2009; 0.048507; 0.048507; 26APR2009; 0.048507; 0.048507; 27APR2009; 0.049196; 0.049196; 28APR2009; 0.048933; 0.048933; 29APR2009; 0.049598; 0.049598; 30APR2009; 0.049435; 0.049435; 01MAY2009; 0.049618; 0.049618; 02MAY2009; 0.049618; 0.049618; 03MAY2009; 0.049618; 0.049618; 04MAY2009; 0.049138; 0.049138; 05MAY2009; 0.050107; 0.050107; 06MAY2009; 0.049664; 0.049664; 07MAY2009; 0.050428; 0.050428; 08MAY2009; 0.050372; 0.050372; 09MAY2009; 0.050372; 0.050372; 10MAY2009; 0.050372; 0.050372; 11MAY2009; 0.049499; 0.049499; 12MAY2009; 0.049550; 0.049550; 13MAY2009; 0.050635; 0.050635; 14MAY2009; 0.050538; 0.050538; 15MAY2009; 0.050534; 0.050534; 16MAY2009; 0.050534; 0.050534; 17MAY2009; 0.050534; 0.050534; 18MAY2009; 0.050381; 0.050381; 19MAY2009; 0.049641; 0.049641; 20MAY2009; 0.049661; 0.049661; 21MAY2009; 0.049719; 0.049719; 22MAY2009; 0.049759; 0.049759; 23MAY2009; 0.049759; 0.049759; 24MAY2009; 0.049759; 0.049759; 25MAY2009; 0.049853; 0.049853; 26MAY2009; 0.049975; 0.049975; 27MAY2009; 0.050076; 0.050076; 28MAY2009; 0.050161; 0.050161; 29MAY2009; 0.050198; 0.050198; 30MAY2009; 0.050198; 0.050198; 31MAY2009; 0.050198; 0.050198; 01JUN2009; 0.050252; 0.050252; 02JUN2009; 0.050316; 0.050316; 03JUN2009; 0.050401; 0.050401; 04JUN2009; 0.050478; 0.050478; 05JUN2009; 0.050543; 0.050543; 06JUN2009; 0.050543; 0.050543; 07JUN2009; 0.050543; 0.050543; 08JUN2009; 0.051519; 0.051519; 09JUN2009; 0.050616; 0.050616; 10JUN2009; 0.050675; 0.050675; 11JUN2009; 0.050755; 0.050755; 12JUN2009; 0.050841; 0.050841; 13JUN2009; 0.050841; 0.050841; 14JUN2009; 0.050841; 0.050841; 15JUN2009; 0.051517; 0.051517; 16JUN2009; 0.051937; 0.051937; 17JUN2009; 0.051997; 0.051997; 18JUN2009; 0.051221; 0.051221; 19JUN2009; 0.051329; 0.051329; 20JUN2009; 0.051329; 0.051329; 21JUN2009; 0.051329; 0.051329; 22JUN2009; 0.051414; 0.051414; 23JUN2009; 0.051516; 0.051516; 24JUN2009; 0.051628; 0.051628; 25JUN2009; 0.051737; 0.051737; 26JUN2009; 0.051836; 0.051836; 27JUN2009; 0.051836; 0.051836; 28JUN2009; 0.051836; 0.051836; 29JUN2009; 0.051948; 0.051948; 30JUN2009; 0.052040; 0.052040; 01JUL2009; 0.052135; 0.052135; 02JUL2009; 0.052273; 0.052273; 03JUL2009; 0.052361; 0.052361; 04JUL2009; 0.052361; 0.052361; 05JUL2009; 0.052361; 0.052361; 06JUL2009; 0.052453; 0.052453; 07JUL2009; 0.052530; 0.052530; 08JUL2009; 0.053322; 0.053322; 09JUL2009; 0.052668; 0.052668; 10JUL2009; 0.053749; 0.053749; 11JUL2009; 0.053749; 0.053749; 12JUL2009; 0.053749; 0.053749; 13JUL2009; 0.053778; 0.053778; 14JUL2009; 0.053888; 0.053888; 15JUL2009; 0.052990; 0.052990; 16JUL2009; 0.053058; 0.053058; 17JUL2009; 0.053136; 0.053136; 18JUL2009; 0.053136; 0.053136; 19JUL2009; 0.053136; 0.053136; 20JUL2009; 0.053189; 0.053189; 21JUL2009; 0.053254; 0.053254; 22JUL2009; 0.053321; 0.053321; 23JUL2009; 0.053398; 0.053398; 24JUL2009; 0.053484; 0.053484; 25JUL2009; 0.053484; 0.053484; 26JUL2009; 0.053484; 0.053484; 27JUL2009; 0.053573; 0.053573; 28JUL2009; 0.053647; 0.053647; 29JUL2009; 0.053702; 0.053702; 30JUL2009; 0.053756; 0.053756; 31JUL2009; 0.053818; 0.053818; 01AUG2009; 0.053818; 0.053818; 02AUG2009; 0.053818; 0.053818; 03AUG2009; 0.053916; 0.053916; 04AUG2009; 0.054035; 0.054035; 05AUG2009; 0.054121; 0.054121; 06AUG2009; 0.055408; 0.055408; 07AUG2009; 0.054969; 0.054969; 08AUG2009; 0.054969; 0.054969; 09AUG2009; 0.054969; 0.054969; 10AUG2009; 0.055093; 0.055093; 11AUG2009; 0.054939; 0.054939; 12AUG2009; 0.055127; 0.055127; 13AUG2009; 0.055506; 0.055506; 14AUG2009; 0.055396; 0.055396; 15AUG2009; 0.055396; 0.055396; 16AUG2009; 0.055396; 0.055396; 17AUG2009; 0.054774; 0.054774; 18AUG2009; 0.055230; 0.055230; 19AUG2009; 0.055534; 0.055534; 20AUG2009; 0.055925; 0.055925; 21AUG2009; 0.054883; 0.054883; 22AUG2009; 0.054883; 0.054883; 23AUG2009; 0.054883; 0.054883; 24AUG2009; 0.054941; 0.054941; 25AUG2009; 0.055002; 0.055002; 26AUG2009; 0.056048; 0.056048; 27AUG2009; 0.055085; 0.055085; 28AUG2009; 0.056370; 0.056370; 29AUG2009; 0.056370; 0.056370; 30AUG2009; 0.056370; 0.056370; 31AUG2009; 0.056275; 0.056275; 01SEP2009; 0.055362; 0.055362; 02SEP2009; 0.055515; 0.055515; 03SEP2009; 0.055785; 0.055785; 04SEP2009; 0.056306; 0.056306; 05SEP2009; 0.056306; 0.056306; 06SEP2009; 0.056306; 0.056306; 07SEP2009; 0.056427; 0.056427; 08SEP2009; 0.055532; 0.055532; 09SEP2009; 0.055606; 0.055606; 10SEP2009; 0.055673; 0.055673; 11SEP2009; 0.055735; 0.055735; 12SEP2009; 0.055735; 0.055735; 13SEP2009; 0.055735; 0.055735; 14SEP2009; 0.055807; 0.055807; 15SEP2009; 0.055865; 0.055865; 16SEP2009; 0.055933; 0.055933; 17SEP2009; 0.056016; 0.056016; 18SEP2009; 0.056095; 0.056095; 19SEP2009; 0.056095; 0.056095; 20SEP2009; 0.056095; 0.056095; 21SEP2009; 0.056157; 0.056157; 22SEP2009; 0.056218; 0.056218; 23SEP2009; 0.056301; 0.056301; 24SEP2009; 0.056391; 0.056391; 25SEP2009; 0.056470; 0.056470; 26SEP2009; 0.056470; 0.056470; 27SEP2009; 0.056470; 0.056470; 28SEP2009; 0.056533; 0.056533; 29SEP2009; 0.056578; 0.056578; 30SEP2009; 0.056632; 0.056632; 01OCT2009; 0.057192; 0.057192; 02OCT2009; 0.057366; 0.057366; 03OCT2009; 0.057366; 0.057366; 04OCT2009; 0.057366; 0.057366; 05OCT2009; 0.057442; 0.057442; 06OCT2009; 0.057445; 0.057445; 07OCT2009; 0.057136; 0.057136; 08OCT2009; 0.057195; 0.057195; 09OCT2009; 0.056970; 0.056970; 10OCT2009; 0.056970; 0.056970; 11OCT2009; 0.056970; 0.056970; 12OCT2009; 0.057270; 0.057270; 13OCT2009; 0.057323; 0.057323; 14OCT2009; 0.057700; 0.057700; 15OCT2009; 0.057961; 0.057961; 16OCT2009; 0.057727; 0.057727; 17OCT2009; 0.057727; 0.057727; 18OCT2009; 0.057727; 0.057727; 19OCT2009; 0.058153; 0.058153; 20OCT2009; 0.057911; 0.057911; 21OCT2009; 0.058028; 0.058028; 22OCT2009; 0.057884; 0.057884; 23OCT2009; 0.057978; 0.057978; 24OCT2009; 0.057978; 0.057978; 25OCT2009; 0.057978; 0.057978; 26OCT2009; 0.057052; 0.057052; 27OCT2009; 0.056571; 0.056571; 28OCT2009; 0.057566; 0.057566; 29OCT2009; 0.056494; 0.056494; 30OCT2009; 0.057580; 0.057580; 31OCT2009; 0.057580; 0.057580; 01NOV2009; 0.057580; 0.057580; 02NOV2009; 0.057561; 0.057561; 03NOV2009; 0.057549; 0.057549; 04NOV2009; 0.057336; 0.057336; 05NOV2009; 0.057657; 0.057657; 06NOV2009; 0.057717; 0.057717; 07NOV2009; 0.057717; 0.057717; 08NOV2009; 0.057717; 0.057717; 09NOV2009; 0.058703; 0.058703; 10NOV2009; 0.058865; 0.058865; 11NOV2009; 0.058792; 0.058792; 12NOV2009; 0.058140; 0.058140; 13NOV2009; 0.058634; 0.058634; 14NOV2009; 0.058634; 0.058634; 15NOV2009; 0.058634; 0.058634; 16NOV2009; 0.057609; 0.057609; 17NOV2009; 0.058336; 0.058336; 18NOV2009; 0.058820; 0.058820; 19NOV2009; 0.058126; 0.058126; 20NOV2009; 0.057382; 0.057382; 21NOV2009; 0.057382; 0.057382; 22NOV2009; 0.057382; 0.057382; 23NOV2009; 0.057887; 0.057887; 24NOV2009; 0.057481; 0.057481; 25NOV2009; 0.058258; 0.058258; 26NOV2009; 0.057117; 0.057117; 27NOV2009; 0.057379; 0.057379; 28NOV2009; 0.057379; 0.057379; 29NOV2009; 0.057379; 0.057379; 30NOV2009; 0.057475; 0.057475; 01DEC2009; 0.058278; 0.058278; 02DEC2009; 0.058156; 0.058156; 03DEC2009; 0.058408; 0.058408; 04DEC2009; 0.057921; 0.057921; 05DEC2009; 0.057921; 0.057921; 06DEC2009; 0.057921; 0.057921; 07DEC2009; 0.057860; 0.057860; 08DEC2009; 0.057159; 0.057159; 09DEC2009; 0.057234; 0.057234; 10DEC2009; 0.057185; 0.057185; 11DEC2009; 0.056738; 0.056738; 12DEC2009; 0.056738; 0.056738; 13DEC2009; 0.056738; 0.056738; 14DEC2009; 0.056670; 0.056670; 15DEC2009; 0.057588; 0.057588; 16DEC2009; 0.057527; 0.057527; 17DEC2009; 0.057461; 0.057461; 18DEC2009; 0.057383; 0.057383; 19DEC2009; 0.057383; 0.057383; 20DEC2009; 0.057383; 0.057383; 21DEC2009; 0.057297; 0.057297; 22DEC2009; 0.057233; 0.057233; 23DEC2009; 0.057173; 0.057173; 24DEC2009; 0.057147; 0.057147; 25DEC2009; 0.057097; 0.057097; 26DEC2009; 0.057097; 0.057097; 27DEC2009; 0.057097; 0.057097; 28DEC2009; 0.057071; 0.057071; 29DEC2009; 0.057034; 0.057034; 30DEC2009; 0.056991; 0.056991; 31DEC2009; 0.056916; 0.056916; 01JAN2010; 0.056835; 0.056835; 02JAN2010; 0.056835; 0.056835; 03JAN2010; 0.056835; 0.056835; 04JAN2010; 0.056755; 0.056755; 05JAN2010; 0.056665; 0.056665; 06JAN2010; 0.056562; 0.056562; 07JAN2010; 0.056467; 0.056467; 08JAN2010; 0.056375; 0.056375; 09JAN2010; 0.056375; 0.056375; 10JAN2010; 0.056375; 0.056375; 11JAN2010; 0.055503; 0.055503; 12JAN2010; 0.055383; 0.055383; 13JAN2010; 0.055568; 0.055568; 14JAN2010; 0.055810; 0.055810; 15JAN2010; 0.055469; 0.055469; 16JAN2010; 0.055469; 0.055469; 17JAN2010; 0.055469; 0.055469; 18JAN2010; 0.055627; 0.055627; 19JAN2010; 0.055497; 0.055497; 20JAN2010; 0.055830; 0.055830; 21JAN2010; 0.055729; 0.055729; 22JAN2010; 0.055650; 0.055650; 23JAN2010; 0.055650; 0.055650; 24JAN2010; 0.055650; 0.055650; 25JAN2010; 0.054469; 0.054469; 26JAN2010; 0.055499; 0.055499; 27JAN2010; 0.055394; 0.055394; 28JAN2010; 0.055281; 0.055281; 29JAN2010; 0.055157; 0.055157; 30JAN2010; 0.055157; 0.055157; 31JAN2010; 0.055157; 0.055157; 01FEB2010; 0.055032; 0.055032; 02FEB2010; 0.053967; 0.053967; 03FEB2010; 0.054851; 0.054851; 04FEB2010; 0.054755; 0.054755; 05FEB2010; 0.054633; 0.054633; 06FEB2010; 0.054633; 0.054633; 07FEB2010; 0.054633; 0.054633; 08FEB2010; 0.054521; 0.054521; 09FEB2010; 0.054409; 0.054409; 10FEB2010; 0.054347; 0.054347; 11FEB2010; 0.054277; 0.054277; 12FEB2010; 0.054229; 0.054229; 13FEB2010; 0.054229; 0.054229; 14FEB2010; 0.054229; 0.054229; 15FEB2010; 0.054178; 0.054178; 16FEB2010; 0.053003; 0.053003; 17FEB2010; 0.054090; 0.054090; 18FEB2010; 0.053081; 0.053081; 19FEB2010; 0.053017; 0.053017; 20FEB2010; 0.053017; 0.053017; 21FEB2010; 0.053017; 0.053017; 22FEB2010; 0.052885; 0.052885; 23FEB2010; 0.053939; 0.053939; 24FEB2010; 0.053891; 0.053891; 25FEB2010; 0.053841; 0.053841; 26FEB2010; 0.052662; 0.052662; 27FEB2010; 0.052662; 0.052662; 28FEB2010; 0.052662; 0.052662; 01MAR2010; 0.053741; 0.053741; 02MAR2010; 0.052888; 0.052888; 03MAR2010; 0.053271; 0.053271; 04MAR2010; 0.052743; 0.052743; 05MAR2010; 0.053172; 0.053172; 06MAR2010; 0.053172; 0.053172; 07MAR2010; 0.053172; 0.053172; 08MAR2010; 0.053217; 0.053217; 09MAR2010; 0.053129; 0.053129; 10MAR2010; 0.053510; 0.053510; 11MAR2010; 0.053648; 0.053648; 12MAR2010; 0.053961; 0.053961; 13MAR2010; 0.053961; 0.053961; 14MAR2010; 0.053961; 0.053961; 15MAR2010; 0.053637; 0.053637; 16MAR2010; 0.054159; 0.054159; 17MAR2010; 0.054159; 0.054159; 18MAR2010; 0.053654; 0.053654; 19MAR2010; 0.053405; 0.053405; 20MAR2010; 0.053405; 0.053405; 21MAR2010; 0.053405; 0.053405; 22MAR2010; 0.053325; 0.053325; 23MAR2010; 0.053081; 0.053081; 24MAR2010; 0.052535; 0.052535; 25MAR2010; 0.052397; 0.052397; 26MAR2010; 0.052762; 0.052762; 27MAR2010; 0.052762; 0.052762; 28MAR2010; 0.052762; 0.052762; 29MAR2010; 0.053087; 0.053087; 30MAR2010; 0.052972; 0.052972; 31MAR2010; 0.053186; 0.053186; 01APR2010; 0.053628; 0.053628; 02APR2010; 0.053282; 0.053282; 03APR2010; 0.053282; 0.053282; 04APR2010; 0.053282; 0.053282; 05APR2010; 0.053245; 0.053245; 06APR2010; 0.053175; 0.053175; 07APR2010; 0.053118; 0.053118; 08APR2010; 0.053311; 0.053311; 09APR2010; 0.053631; 0.053631; 10APR2010; 0.053631; 0.053631; 11APR2010; 0.053631; 0.053631; 12APR2010; 0.054075; 0.054075; 13APR2010; 0.054230; 0.054230; 14APR2010; 0.053190; 0.053190; 15APR2010; 0.054072; 0.054072; 16APR2010; 0.053784; 0.053784; 17APR2010; 0.053784; 0.053784; 18APR2010; 0.053784; 0.053784; 19APR2010; 0.053294; 0.053294; 20APR2010; 0.053183; 0.053183; 21APR2010; 0.053045; 0.053045; 22APR2010; 0.052438; 0.052438; 23APR2010; 0.052787; 0.052787; 24APR2010; 0.052787; 0.052787; 25APR2010; 0.052787; 0.052787; 26APR2010; 0.052698; 0.052698; 27APR2010; 0.053336; 0.053336; 28APR2010; 0.053300; 0.053300; 29APR2010; 0.053264; 0.053264; 30APR2010; 0.053246; 0.053246; 01MAY2010; 0.053246; 0.053246; 02MAY2010; 0.053246; 0.053246; 03MAY2010; 0.053215; 0.053215; 04MAY2010; 0.053176; 0.053176; 05MAY2010; 0.053103; 0.053103; 06MAY2010; 0.052999; 0.052999; 07MAY2010; 0.052867; 0.052867; 08MAY2010; 0.052867; 0.052867; 09MAY2010; 0.052867; 0.052867; 10MAY2010; 0.052765; 0.052765; 11MAY2010; 0.052678; 0.052678; 12MAY2010; 0.052567; 0.052567; 13MAY2010; 0.052456; 0.052456; 14MAY2010; 0.052350; 0.052350; 15MAY2010; 0.052350; 0.052350; 16MAY2010; 0.052350; 0.052350; 17MAY2010; 0.052234; 0.052234; 18MAY2010; 0.052120; 0.052120; 19MAY2010; 0.051988; 0.051988; 20MAY2010; 0.051894; 0.051894; 21MAY2010; 0.051795; 0.051795; 22MAY2010; 0.051795; 0.051795; 23MAY2010; 0.051795; 0.051795; 24MAY2010; 0.051705; 0.051705; 25MAY2010; 0.051591; 0.051591; 26MAY2010; 0.051479; 0.051479; 27MAY2010; 0.051340; 0.051340; 28MAY2010; 0.051215; 0.051215; 29MAY2010; 0.051215; 0.051215; 30MAY2010; 0.051215; 0.051215; 31MAY2010; 0.051073; 0.051073; 01JUN2010; 0.050949; 0.050949; 02JUN2010; 0.050812; 0.050812; 03JUN2010; 0.050676; 0.050676; 04JUN2010; 0.050523; 0.050523; 05JUN2010; 0.050523; 0.050523; 06JUN2010; 0.050523; 0.050523; 07JUN2010; 0.050336; 0.050336; 08JUN2010; 0.050132; 0.050132; 09JUN2010; 0.049930; 0.049930; 10JUN2010; 0.049724; 0.049724; 11JUN2010; 0.049549; 0.049549; 12JUN2010; 0.049549; 0.049549; 13JUN2010; 0.049549; 0.049549; 14JUN2010; 0.049383; 0.049383; 15JUN2010; 0.049245; 0.049245; 16JUN2010; 0.049118; 0.049118; 17JUN2010; 0.048188; 0.048188; 18JUN2010; 0.048214; 0.048214; 19JUN2010; 0.048214; 0.048214; 20JUN2010; 0.048214; 0.048214; 21JUN2010; 0.047865; 0.047865; 22JUN2010; 0.047662; 0.047662; 23JUN2010; 0.047955; 0.047955; 24JUN2010; 0.047886; 0.047886; 25JUN2010; 0.048121; 0.048121; 26JUN2010; 0.048121; 0.048121; 27JUN2010; 0.048121; 0.048121; 28JUN2010; 0.047760; 0.047760; 29JUN2010; 0.047275; 0.047275; 30JUN2010; 0.047646; 0.047646; 01JUL2010; 0.048695; 0.048695; 02JUL2010; 0.049005; 0.049005; 03JUL2010; 0.049005; 0.049005; 04JUL2010; 0.049005; 0.049005; 05JUL2010; 0.048029; 0.048029; 06JUL2010; 0.048005; 0.048005; 07JUL2010; 0.048001; 0.048001; 08JUL2010; 0.047997; 0.047997; 09JUL2010; 0.048012; 0.048012; 10JUL2010; 0.048012; 0.048012; 11JUL2010; 0.048012; 0.048012; 12JUL2010; 0.048042; 0.048042; 13JUL2010; 0.048067; 0.048067; 14JUL2010; 0.048126; 0.048126; 15JUL2010; 0.048157; 0.048157; 16JUL2010; 0.048219; 0.048219; 17JUL2010; 0.048219; 0.048219; 18JUL2010; 0.048219; 0.048219; 19JUL2010; 0.048263; 0.048263; 20JUL2010; 0.048329; 0.048329; 21JUL2010; 0.048390; 0.048390; 22JUL2010; 0.048465; 0.048465; 23JUL2010; 0.048532; 0.048532; 24JUL2010; 0.048532; 0.048532; 25JUL2010; 0.048532; 0.048532; 26JUL2010; 0.048628; 0.048628; 27JUL2010; 0.048714; 0.048714; 28JUL2010; 0.048820; 0.048820; 29JUL2010; 0.048947; 0.048947; 30JUL2010; 0.049087; 0.049087; 31JUL2010; 0.049087; 0.049087; 01AUG2010; 0.049087; 0.049087; 02AUG2010; 0.049252; 0.049252; 03AUG2010; 0.049441; 0.049441; 04AUG2010; 0.049622; 0.049622; 05AUG2010; 0.049803; 0.049803; 06AUG2010; 0.049959; 0.049959; 07AUG2010; 0.049959; 0.049959; 08AUG2010; 0.049959; 0.049959; 09AUG2010; 0.050117; 0.050117; 10AUG2010; 0.050261; 0.050261; 11AUG2010; 0.050395; 0.050395; 12AUG2010; 0.050492; 0.050492; 13AUG2010; 0.051340; 0.051340; 14AUG2010; 0.051340; 0.051340; 15AUG2010; 0.051340; 0.051340; 16AUG2010; 0.050660; 0.050660; 17AUG2010; 0.050760; 0.050760; 18AUG2010; 0.051959; 0.051959; 19AUG2010; 0.051808; 0.051808; 20AUG2010; 0.051248; 0.051248; 21AUG2010; 0.051248; 0.051248; 22AUG2010; 0.051248; 0.051248; 23AUG2010; 0.051086; 0.051086; 24AUG2010; 0.050738; 0.050738; 25AUG2010; 0.050911; 0.050911; 26AUG2010; 0.051266; 0.051266; 27AUG2010; 0.051083; 0.051083; 28AUG2010; 0.051083; 0.051083; 29AUG2010; 0.051083; 0.051083; 30AUG2010; 0.051054; 0.051054; 31AUG2010; 0.051480; 0.051480; 01SEP2010; 0.051902; 0.051902; 02SEP2010; 0.051964; 0.051964; 03SEP2010; 0.052320; 0.052320; 04SEP2010; 0.052320; 0.052320; 05SEP2010; 0.052320; 0.052320; 06SEP2010; 0.052181; 0.052181; 07SEP2010; 0.051285; 0.051285; 08SEP2010; 0.051560; 0.051560; 09SEP2010; 0.051422; 0.051422; 10SEP2010; 0.051406; 0.051406; 11SEP2010; 0.051406; 0.051406; 12SEP2010; 0.051406; 0.051406; 13SEP2010; 0.052348; 0.052348; 14SEP2010; 0.052991; 0.052991; 15SEP2010; 0.052924; 0.052924; 16SEP2010; 0.053036; 0.053036; 17SEP2010; 0.052963; 0.052963; 18SEP2010; 0.052963; 0.052963; 19SEP2010; 0.052963; 0.052963; 20SEP2010; 0.053098; 0.053098; 21SEP2010; 0.052179; 0.052179; 22SEP2010; 0.052226; 0.052226; 23SEP2010; 0.052271; 0.052271; 24SEP2010; 0.052306; 0.052306; 25SEP2010; 0.052306; 0.052306; 26SEP2010; 0.052306; 0.052306; 27SEP2010; 0.052358; 0.052358; 28SEP2010; 0.052390; 0.052390; 29SEP2010; 0.052437; 0.052437; 30SEP2010; 0.052486; 0.052486; 01OCT2010; 0.056504; 0.056504; 02OCT2010; 0.056504; 0.056504; 03OCT2010; 0.056504; 0.056504; 04OCT2010; 0.055841; 0.055841; 05OCT2010; 0.056606; 0.056606; 06OCT2010; 0.057022; 0.057022; 07OCT2010; 0.056744; 0.056744; 08OCT2010; 0.057003; 0.057003; 09OCT2010; 0.057003; 0.057003; 10OCT2010; 0.057003; 0.057003; 11OCT2010; 0.056680; 0.056680; 12OCT2010; 0.055567; 0.055567; 13OCT2010; 0.055467; 0.055467; 14OCT2010; 0.055349; 0.055349; 15OCT2010; 0.055235; 0.055235; 16OCT2010; 0.055235; 0.055235; 17OCT2010; 0.055235; 0.055235; 18OCT2010; 0.055140; 0.055140; 19OCT2010; 0.056048; 0.056048; 20OCT2010; 0.054961; 0.054961; 21OCT2010; 0.054865; 0.054865; 22OCT2010; 0.054753; 0.054753; 23OCT2010; 0.054753; 0.054753; 24OCT2010; 0.054753; 0.054753; 25OCT2010; 0.054626; 0.054626; 26OCT2010; 0.054518; 0.054518; 27OCT2010; 0.054419; 0.054419; 28OCT2010; 0.054301; 0.054301; 29OCT2010; 0.054181; 0.054181; 30OCT2010; 0.054181; 0.054181; 31OCT2010; 0.054181; 0.054181; 01NOV2010; 0.054061; 0.054061; 02NOV2010; 0.053925; 0.053925; 03NOV2010; 0.053783; 0.053783; 04NOV2010; 0.053657; 0.053657; 05NOV2010; 0.053566; 0.053566; 06NOV2010; 0.053566; 0.053566; 07NOV2010; 0.053566; 0.053566; 08NOV2010; 0.053539; 0.053539; 09NOV2010; 0.053524; 0.053524; 10NOV2010; 0.053504; 0.053504; 11NOV2010; 0.053487; 0.053487; 12NOV2010; 0.053467; 0.053467; 13NOV2010; 0.053467; 0.053467; 14NOV2010; 0.053467; 0.053467; 15NOV2010; 0.053439; 0.053439; 16NOV2010; 0.053431; 0.053431; 17NOV2010; 0.053404; 0.053404; 18NOV2010; 0.053347; 0.053347; 19NOV2010; 0.053283; 0.053283; 20NOV2010; 0.053283; 0.053283; 21NOV2010; 0.053283; 0.053283; 22NOV2010; 0.053230; 0.053230; 23NOV2010; 0.054121; 0.054121; 24NOV2010; 0.053981; 0.053981; 25NOV2010; 0.054127; 0.054127; 26NOV2010; 0.053611; 0.053611; 27NOV2010; 0.053611; 0.053611; 28NOV2010; 0.053611; 0.053611; 29NOV2010; 0.052801; 0.052801; 30NOV2010; 0.052127; 0.052127; 01DEC2010; 0.052579; 0.052579; 02DEC2010; 0.053081; 0.053081; 03DEC2010; 0.053778; 0.053778; 04DEC2010; 0.053778; 0.053778; 05DEC2010; 0.053778; 0.053778; 06DEC2010; 0.053316; 0.053316; 07DEC2010; 0.052975; 0.052975; 08DEC2010; 0.053084; 0.053084; 09DEC2010; 0.052871; 0.052871; 10DEC2010; 0.052582; 0.052582; 11DEC2010; 0.052582; 0.052582; 12DEC2010; 0.052582; 0.052582; 13DEC2010; 0.053231; 0.053231; 14DEC2010; 0.053316; 0.053316; 15DEC2010; 0.052573; 0.052573; 16DEC2010; 0.052659; 0.052659; 17DEC2010; 0.052414; 0.052414; 18DEC2010; 0.052414; 0.052414; 19DEC2010; 0.052414; 0.052414; 20DEC2010; 0.051972; 0.051972; 21DEC2010; 0.051921; 0.051921; 22DEC2010; 0.051838; 0.051838; 23DEC2010; 0.051972; 0.051972; 24DEC2010; 0.051983; 0.051983; 25DEC2010; 0.051983; 0.051983; 26DEC2010; 0.051983; 0.051983; 27DEC2010; 0.051964; 0.051964; 28DEC2010; 0.051891; 0.051891; 29DEC2010; 0.052274; 0.052274; 30DEC2010; 0.052899; 0.052899; 31DEC2010; 0.053568; 0.053568; 01JAN2011; 0.053568; 0.053568; 02JAN2011; 0.053568; 0.053568; 03JAN2011; 0.052897; 0.052897; 04JAN2011; 0.053688; 0.053688; 05JAN2011; 0.052929; 0.052929; 06JAN2011; 0.052885; 0.052885; 07JAN2011; 0.053195; 0.053195; 08JAN2011; 0.053195; 0.053195; 09JAN2011; 0.053195; 0.053195; 10JAN2011; 0.052675; 0.052675; 11JAN2011; 0.052799; 0.052799; 12JAN2011; 0.053339; 0.053339; 13JAN2011; 0.053048; 0.053048; 14JAN2011; 0.053027; 0.053027; 15JAN2011; 0.053027; 0.053027; 16JAN2011; 0.053027; 0.053027; 17JAN2011; 0.053010; 0.053010; 18JAN2011; 0.053002; 0.053002; 19JAN2011; 0.053028; 0.053028; 20JAN2011; 0.053065; 0.053065; 21JAN2011; 0.053086; 0.053086; 22JAN2011; 0.053086; 0.053086; 23JAN2011; 0.053086; 0.053086; 24JAN2011; 0.053140; 0.053140; 25JAN2011; 0.053229; 0.053229; 26JAN2011; 0.053339; 0.053339; 27JAN2011; 0.053432; 0.053432; 28JAN2011; 0.053522; 0.053522; 29JAN2011; 0.053522; 0.053522; 30JAN2011; 0.053522; 0.053522; 31JAN2011; 0.053582; 0.053582; 01FEB2011; 0.053664; 0.053664; 02FEB2011; 0.053775; 0.053775; 03FEB2011; 0.053878; 0.053878; 04FEB2011; 0.053976; 0.053976; 05FEB2011; 0.053976; 0.053976; 06FEB2011; 0.053976; 0.053976; 07FEB2011; 0.054078; 0.054078; 08FEB2011; 0.054151; 0.054151; 09FEB2011; 0.054235; 0.054235; 10FEB2011; 0.054337; 0.054337; 11FEB2011; 0.054427; 0.054427; 12FEB2011; 0.054427; 0.054427; 13FEB2011; 0.054427; 0.054427; 14FEB2011; 0.055450; 0.055450; 15FEB2011; 0.055509; 0.055509; 16FEB2011; 0.055470; 0.055470; 17FEB2011; 0.055827; 0.055827; 18FEB2011; 0.055770; 0.055770; 19FEB2011; 0.055770; 0.055770; 20FEB2011; 0.055770; 0.055770; 21FEB2011; 0.055869; 0.055869; 22FEB2011; 0.055941; 0.055941; 23FEB2011; 0.056088; 0.056088; 24FEB2011; 0.056264; 0.056264; 25FEB2011; 0.056185; 0.056185; 26FEB2011; 0.056185; 0.056185; 27FEB2011; 0.056185; 0.056185; 28FEB2011; 0.055413; 0.055413; 01MAR2011; 0.055507; 0.055507; 02MAR2011; 0.055585; 0.055585; 03MAR2011; 0.055690; 0.055690; 04MAR2011; 0.055803; 0.055803; 05MAR2011; 0.055803; 0.055803; 06MAR2011; 0.055803; 0.055803; 07MAR2011; 0.055915; 0.055915; 08MAR2011; 0.057263; 0.057263; 09MAR2011; 0.057199; 0.057199; 10MAR2011; 0.056627; 0.056627; 11MAR2011; 0.057047; 0.057047; 12MAR2011; 0.057047; 0.057047; 13MAR2011; 0.057047; 0.057047; 14MAR2011; 0.057466; 0.057466; 15MAR2011; 0.057203; 0.057203; 16MAR2011; 0.056987; 0.056987; 17MAR2011; 0.057533; 0.057533; 18MAR2011; 0.056582; 0.056582; 19MAR2011; 0.056582; 0.056582; 20MAR2011; 0.056582; 0.056582; 21MAR2011; 0.056635; 0.056635; 22MAR2011; 0.056676; 0.056676; 23MAR2011; 0.057839; 0.057839; 24MAR2011; 0.057834; 0.057834; 25MAR2011; 0.057641; 0.057641; 26MAR2011; 0.057641; 0.057641; 27MAR2011; 0.057641; 0.057641; 28MAR2011; 0.057428; 0.057428; 29MAR2011; 0.057318; 0.057318; 30MAR2011; 0.057399; 0.057399; 31MAR2011; 0.057833; 0.057833; 01APR2011; 0.058289; 0.058289; 02APR2011; 0.058289; 0.058289; 03APR2011; 0.058289; 0.058289; 04APR2011; 0.058200; 0.058200; 05APR2011; 0.058411; 0.058411; 06APR2011; 0.058748; 0.058748; 07APR2011; 0.058551; 0.058551; 08APR2011; 0.058824; 0.058824; 09APR2011; 0.058824; 0.058824; 10APR2011; 0.058824; 0.058824; 11APR2011; 0.059214; 0.059214; 12APR2011; 0.059400; 0.059400; 13APR2011; 0.059319; 0.059319; 14APR2011; 0.059913; 0.059913; 15APR2011; 0.059613; 0.059613; 16APR2011; 0.059613; 0.059613; 17APR2011; 0.059613; 0.059613; 18APR2011; 0.058969; 0.058969; 19APR2011; 0.059439; 0.059439; 20APR2011; 0.059981; 0.059981; 21APR2011; 0.060445; 0.060445; 22APR2011; 0.060441; 0.060441; 23APR2011; 0.060441; 0.060441; 24APR2011; 0.060441; 0.060441; 25APR2011; 0.060646; 0.060646; 26APR2011; 0.059294; 0.059294; 27APR2011; 0.059236; 0.059236; 28APR2011; 0.059168; 0.059168; 29APR2011; 0.059086; 0.059086; 30APR2011; 0.059086; 0.059086; 01MAY2011; 0.059086; 0.059086; 02MAY2011; 0.059015; 0.059015; 03MAY2011; 0.058953; 0.058953; 04MAY2011; 0.058902; 0.058902; 05MAY2011; 0.060187; 0.060187; 06MAY2011; 0.059018; 0.059018; 07MAY2011; 0.059018; 0.059018; 08MAY2011; 0.059018; 0.059018; 09MAY2011; 0.059294; 0.059294; 10MAY2011; 0.059506; 0.059506; 11MAY2011; 0.058572; 0.058572; 12MAY2011; 0.058599; 0.058599; 13MAY2011; 0.057904; 0.057904; 14MAY2011; 0.057904; 0.057904; 15MAY2011; 0.057904; 0.057904; 16MAY2011; 0.058042; 0.058042; 17MAY2011; 0.058357; 0.058357; 18MAY2011; 0.058323; 0.058323; 19MAY2011; 0.058661; 0.058661; 20MAY2011; 0.057907; 0.057907; 21MAY2011; 0.057907; 0.057907; 22MAY2011; 0.057907; 0.057907; 23MAY2011; 0.058650; 0.058650; 24MAY2011; 0.057494; 0.057494; 25MAY2011; 0.058649; 0.058649; 26MAY2011; 0.057514; 0.057514; 27MAY2011; 0.058462; 0.058462; 28MAY2011; 0.058462; 0.058462; 29MAY2011; 0.058462; 0.058462; 30MAY2011; 0.058377; 0.058377; 31MAY2011; 0.058679; 0.058679; 01JUN2011; 0.058333; 0.058333; 02JUN2011; 0.059252; 0.059252; 03JUN2011; 0.058406; 0.058406; 04JUN2011; 0.058406; 0.058406; 05JUN2011; 0.058406; 0.058406; 06JUN2011; 0.058333; 0.058333; 07JUN2011; 0.058235; 0.058235; 08JUN2011; 0.058146; 0.058146; 09JUN2011; 0.058046; 0.058046; 10JUN2011; 0.057968; 0.057968; 11JUN2011; 0.057968; 0.057968; 12JUN2011; 0.057968; 0.057968; 13JUN2011; 0.057876; 0.057876; 14JUN2011; 0.057779; 0.057779; 15JUN2011; 0.058456; 0.058456; 16JUN2011; 0.058869; 0.058869; 17JUN2011; 0.057548; 0.057548; 18JUN2011; 0.057548; 0.057548; 19JUN2011; 0.057548; 0.057548; 20JUN2011; 0.057448; 0.057448; 21JUN2011; 0.057349; 0.057349; 22JUN2011; 0.057259; 0.057259; 23JUN2011; 0.057184; 0.057184; 24JUN2011; 0.058156; 0.058156; 25JUN2011; 0.058156; 0.058156; 26JUN2011; 0.058156; 0.058156; 27JUN2011; 0.057087; 0.057087; 28JUN2011; 0.057029; 0.057029; 29JUN2011; 0.056947; 0.056947; 30JUN2011; 0.056871; 0.056871; 01JUL2011; 0.059860; 0.059860; 02JUL2011; 0.059860; 0.059860; 03JUL2011; 0.059860; 0.059860; 04JUL2011; 0.059879; 0.059879; 05JUL2011; 0.059456; 0.059456; 06JUL2011; 0.059029; 0.059029; 07JUL2011; 0.059301; 0.059301; 08JUL2011; 0.059010; 0.059010; 09JUL2011; 0.059010; 0.059010; 10JUL2011; 0.059010; 0.059010; 11JUL2011; 0.057877; 0.057877; 12JUL2011; 0.057694; 0.057694; 13JUL2011; 0.058074; 0.058074; 14JUL2011; 0.057801; 0.057801; 15JUL2011; 0.057891; 0.057891; 16JUL2011; 0.057891; 0.057891; 17JUL2011; 0.057891; 0.057891; 18JUL2011; 0.057622; 0.057622; 19JUL2011; 0.057727; 0.057727; 20JUL2011; 0.058014; 0.058014; 21JUL2011; 0.058948; 0.058948; 22JUL2011; 0.058938; 0.058938; 23JUL2011; 0.058938; 0.058938; 24JUL2011; 0.058938; 0.058938; 25JUL2011; 0.058889; 0.058889; 26JUL2011; 0.059648; 0.059648; 27JUL2011; 0.059244; 0.059244; 28JUL2011; 0.059249; 0.059249; 29JUL2011; 0.059564; 0.059564; 30JUL2011; 0.059564; 0.059564; 31JUL2011; 0.059564; 0.059564; 01AUG2011; 0.058962; 0.058962; 02AUG2011; 0.058452; 0.058452; 03AUG2011; 0.059044; 0.059044; 04AUG2011; 0.058027; 0.058027; 05AUG2011; 0.059066; 0.059066; 06AUG2011; 0.059066; 0.059066; 07AUG2011; 0.059066; 0.059066; 08AUG2011; 0.058700; 0.058700; 09AUG2011; 0.059793; 0.059793; 10AUG2011; 0.058546; 0.058546; 11AUG2011; 0.058691; 0.058691; 12AUG2011; 0.058879; 0.058879; 13AUG2011; 0.058879; 0.058879; 14AUG2011; 0.058879; 0.058879; 15AUG2011; 0.059359; 0.059359; 16AUG2011; 0.059028; 0.059028; 17AUG2011; 0.059092; 0.059092; 18AUG2011; 0.058618; 0.058618; 19AUG2011; 0.058760; 0.058760; 20AUG2011; 0.058760; 0.058760; 21AUG2011; 0.058760; 0.058760; 22AUG2011; 0.058609; 0.058609; 23AUG2011; 0.059216; 0.059216; 24AUG2011; 0.059261; 0.059261; 25AUG2011; 0.059327; 0.059327; 26AUG2011; 0.058829; 0.058829; 27AUG2011; 0.058829; 0.058829; 28AUG2011; 0.058829; 0.058829; 29AUG2011; 0.058839; 0.058839; 30AUG2011; 0.060034; 0.060034; 31AUG2011; 0.059584; 0.059584; 01SEP2011; 0.059026; 0.059026; 02SEP2011; 0.058223; 0.058223; 03SEP2011; 0.058223; 0.058223; 04SEP2011; 0.058223; 0.058223; 05SEP2011; 0.058851; 0.058851; 06SEP2011; 0.058842; 0.058842; 07SEP2011; 0.057718; 0.057718; 08SEP2011; 0.058820; 0.058820; 09SEP2011; 0.058803; 0.058803; 10SEP2011; 0.058803; 0.058803; 11SEP2011; 0.058803; 0.058803; 12SEP2011; 0.058747; 0.058747; 13SEP2011; 0.058697; 0.058697; 14SEP2011; 0.058646; 0.058646; 15SEP2011; 0.058597; 0.058597; 16SEP2011; 0.058539; 0.058539; 17SEP2011; 0.058539; 0.058539; 18SEP2011; 0.058539; 0.058539; 19SEP2011; 0.058479; 0.058479; 20SEP2011; 0.058396; 0.058396; 21SEP2011; 0.058285; 0.058285; 22SEP2011; 0.058165; 0.058165; 23SEP2011; 0.058039; 0.058039; 24SEP2011; 0.058039; 0.058039; 25SEP2011; 0.058039; 0.058039; 26SEP2011; 0.057919; 0.057919; 27SEP2011; 0.057818; 0.057818; 28SEP2011; 0.057746; 0.057746; 29SEP2011; 0.057647; 0.057647; 30SEP2011; 0.057579; 0.057579; 01OCT2011; 0.057579; 0.057579; 02OCT2011; 0.057579; 0.057579; 03OCT2011; 0.057458; 0.057458; 04OCT2011; 0.057316; 0.057316; 05OCT2011; 0.057164; 0.057164; 06OCT2011; 0.057049; 0.057049; 07OCT2011; 0.056941; 0.056941; 08OCT2011; 0.056941; 0.056941; 09OCT2011; 0.056941; 0.056941; 10OCT2011; 0.056812; 0.056812; 11OCT2011; 0.056710; 0.056710; 12OCT2011; 0.055943; 0.055943; 13OCT2011; 0.055679; 0.055679; 14OCT2011; 0.056161; 0.056161; 15OCT2011; 0.056161; 0.056161; 16OCT2011; 0.056161; 0.056161; 17OCT2011; 0.055300; 0.055300; 18OCT2011; 0.055161; 0.055161; 19OCT2011; 0.055294; 0.055294; 20OCT2011; 0.055103; 0.055103; 21OCT2011; 0.055630; 0.055630; 22OCT2011; 0.055630; 0.055630; 23OCT2011; 0.055630; 0.055630; 24OCT2011; 0.056036; 0.056036; 25OCT2011; 0.055802; 0.055802; 26OCT2011; 0.055554; 0.055554; 27OCT2011; 0.055574; 0.055574; 28OCT2011; 0.055536; 0.055536; 29OCT2011; 0.055536; 0.055536; 30OCT2011; 0.055536; 0.055536; 31OCT2011; 0.055702; 0.055702; 01NOV2011; 0.054314; 0.054314; 02NOV2011; 0.054585; 0.054585; 03NOV2011; 0.055383; 0.055383; 04NOV2011; 0.055225; 0.055225; 05NOV2011; 0.055225; 0.055225; 06NOV2011; 0.055225; 0.055225; 07NOV2011; 0.054847; 0.054847; 08NOV2011; 0.054865; 0.054865; 09NOV2011; 0.055224; 0.055224; 10NOV2011; 0.055150; 0.055150; 11NOV2011; 0.055057; 0.055057; 12NOV2011; 0.055057; 0.055057; 13NOV2011; 0.055057; 0.055057; 14NOV2011; 0.054984; 0.054984; 15NOV2011; 0.054915; 0.054915; 16NOV2011; 0.054848; 0.054848; 17NOV2011; 0.054795; 0.054795; 18NOV2011; 0.054758; 0.054758; 19NOV2011; 0.054758; 0.054758; 20NOV2011; 0.054758; 0.054758; 21NOV2011; 0.054717; 0.054717; 22NOV2011; 0.054661; 0.054661; 23NOV2011; 0.054597; 0.054597; 24NOV2011; 0.054518; 0.054518; 25NOV2011; 0.054431; 0.054431; 26NOV2011; 0.054431; 0.054431; 27NOV2011; 0.054431; 0.054431; 28NOV2011; 0.054344; 0.054344; 29NOV2011; 0.054313; 0.054313; 30NOV2011; 0.053171; 0.053171; 01DEC2011; 0.053381; 0.053381; 02DEC2011; 0.053267; 0.053267; 03DEC2011; 0.053267; 0.053267; 04DEC2011; 0.053267; 0.053267; 05DEC2011; 0.053199; 0.053199; 06DEC2011; 0.053124; 0.053124; 07DEC2011; 0.053146; 0.053146; 08DEC2011; 0.054048; 0.054048; 09DEC2011; 0.053964; 0.053964; 10DEC2011; 0.053964; 0.053964; 11DEC2011; 0.053964; 0.053964; 12DEC2011; 0.053876; 0.053876; 13DEC2011; 0.053776; 0.053776; 14DEC2011; 0.053667; 0.053667; 15DEC2011; 0.053549; 0.053549; 16DEC2011; 0.053450; 0.053450; 17DEC2011; 0.053450; 0.053450; 18DEC2011; 0.053450; 0.053450; 19DEC2011; 0.053346; 0.053346; 20DEC2011; 0.053223; 0.053223; 21DEC2011; 0.053108; 0.053108; 22DEC2011; 0.052995; 0.052995; 23DEC2011; 0.052827; 0.052827; 24DEC2011; 0.052827; 0.052827; 25DEC2011; 0.052827; 0.052827; 26DEC2011; 0.052659; 0.052659; 27DEC2011; 0.052532; 0.052532; 28DEC2011; 0.052441; 0.052441; 29DEC2011; 0.052331; 0.052331; 30DEC2011; 0.052204; 0.052204; 31DEC2011; 0.052204; 0.052204; 01JAN2012; 0.052204; 0.052204; 02JAN2012; 0.052089; 0.052089; 03JAN2012; 0.051985; 0.051985; 04JAN2012; 0.051883; 0.051883; 05JAN2012; 0.051805; 0.051805; 06JAN2012; 0.051720; 0.051720; 07JAN2012; 0.051720; 0.051720; 08JAN2012; 0.051720; 0.051720; 09JAN2012; 0.051609; 0.051609; 10JAN2012; 0.051528; 0.051528; 11JAN2012; 0.051453; 0.051453; 12JAN2012; 0.051373; 0.051373; 13JAN2012; 0.051309; 0.051309; 14JAN2012; 0.051309; 0.051309; 15JAN2012; 0.051309; 0.051309; 16JAN2012; 0.051219; 0.051219; 17JAN2012; 0.051137; 0.051137; 18JAN2012; 0.050436; 0.050436; 19JAN2012; 0.051262; 0.051262; 20JAN2012; 0.050929; 0.050929; 21JAN2012; 0.050929; 0.050929; 22JAN2012; 0.050929; 0.050929; 23JAN2012; 0.051369; 0.051369; 24JAN2012; 0.051474; 0.051474; 25JAN2012; 0.051931; 0.051931; 26JAN2012; 0.052061; 0.052061; 27JAN2012; 0.050920; 0.050920; 28JAN2012; 0.050920; 0.050920; 29JAN2012; 0.050920; 0.050920; 30JAN2012; 0.050904; 0.050904; 31JAN2012; 0.051665; 0.051665; 01FEB2012; 0.050839; 0.050839; 02FEB2012; 0.050817; 0.050817; 03FEB2012; 0.050819; 0.050819; 04FEB2012; 0.050819; 0.050819; 05FEB2012; 0.050819; 0.050819; 06FEB2012; 0.050822; 0.050822; 07FEB2012; 0.050855; 0.050855; 08FEB2012; 0.050919; 0.050919; 09FEB2012; 0.050991; 0.050991; 10FEB2012; 0.051037; 0.051037; 11FEB2012; 0.051037; 0.051037; 12FEB2012; 0.051037; 0.051037; 13FEB2012; 0.051060; 0.051060; 14FEB2012; 0.051097; 0.051097; 15FEB2012; 0.051798; 0.051798; 16FEB2012; 0.051146; 0.051146; 17FEB2012; 0.051185; 0.051185; 18FEB2012; 0.051185; 0.051185; 19FEB2012; 0.051185; 0.051185; 20FEB2012; 0.051233; 0.051233; 21FEB2012; 0.051297; 0.051297; 22FEB2012; 0.051359; 0.051359; 23FEB2012; 0.051421; 0.051421; 24FEB2012; 0.051499; 0.051499; 25FEB2012; 0.051499; 0.051499; 26FEB2012; 0.051499; 0.051499; 27FEB2012; 0.051578; 0.051578; 28FEB2012; 0.051653; 0.051653; 29FEB2012; 0.051734; 0.051734; 01MAR2012; 0.051822; 0.051822; 02MAR2012; 0.051930; 0.051930; 03MAR2012; 0.051930; 0.051930; 04MAR2012; 0.051930; 0.051930; 05MAR2012; 0.052034; 0.052034; 06MAR2012; 0.052677; 0.052677; 07MAR2012; 0.052972; 0.052972; 08MAR2012; 0.052301; 0.052301; 09MAR2012; 0.053291; 0.053291; 10MAR2012; 0.053291; 0.053291; 11MAR2012; 0.053291; 0.053291; 12MAR2012; 0.053541; 0.053541; 13MAR2012; 0.053253; 0.053253; 14MAR2012; 0.052873; 0.052873; 15MAR2012; 0.053325; 0.053325; 16MAR2012; 0.053771; 0.053771; 17MAR2012; 0.053771; 0.053771; 18MAR2012; 0.053771; 0.053771; 19MAR2012; 0.052856; 0.052856; 20MAR2012; 0.052924; 0.052924; 21MAR2012; 0.053616; 0.053616; 22MAR2012; 0.053365; 0.053365; 23MAR2012; 0.053945; 0.053945; 24MAR2012; 0.053945; 0.053945; 25MAR2012; 0.053945; 0.053945; 26MAR2012; 0.054251; 0.054251; 27MAR2012; 0.054187; 0.054187; 28MAR2012; 0.053966; 0.053966; 29MAR2012; 0.053762; 0.053762; 30MAR2012; 0.053794; 0.053794; 31MAR2012; 0.053794; 0.053794;