DATE;HUNGARYI;HUNGARYR; 01JAN1999; 0.004645; 0.004645; 02JAN1999; 0.004645; 0.004645; 03JAN1999; 0.004645; 0.004645; 04JAN1999; 0.004696; 0.004696; 05JAN1999; 0.004700; 0.004700; 06JAN1999; 0.004681; 0.004681; 07JAN1999; 0.004664; 0.004664; 08JAN1999; 0.004631; 0.004631; 09JAN1999; 0.004631; 0.004631; 10JAN1999; 0.004631; 0.004631; 11JAN1999; 0.004627; 0.004627; 12JAN1999; 0.004629; 0.004629; 13JAN1999; 0.004582; 0.004582; 14JAN1999; 0.004613; 0.004613; 15JAN1999; 0.004581; 0.004581; 16JAN1999; 0.004581; 0.004581; 17JAN1999; 0.004581; 0.004581; 18JAN1999; 0.004638; 0.004638; 19JAN1999; 0.004639; 0.004639; 20JAN1999; 0.004629; 0.004629; 21JAN1999; 0.004629; 0.004629; 22JAN1999; 0.004627; 0.004627; 23JAN1999; 0.004627; 0.004627; 24JAN1999; 0.004627; 0.004627; 25JAN1999; 0.004621; 0.004621; 26JAN1999; 0.004616; 0.004616; 27JAN1999; 0.004605; 0.004605; 28JAN1999; 0.004582; 0.004582; 29JAN1999; 0.004559; 0.004559; 30JAN1999; 0.004559; 0.004559; 31JAN1999; 0.004559; 0.004559; 01FEB1999; 0.004544; 0.004544; 02FEB1999; 0.004558; 0.004558; 03FEB1999; 0.004555; 0.004555; 04FEB1999; 0.004536; 0.004536; 05FEB1999; 0.004535; 0.004535; 06FEB1999; 0.004535; 0.004535; 07FEB1999; 0.004535; 0.004535; 08FEB1999; 0.004523; 0.004523; 09FEB1999; 0.004525; 0.004525; 10FEB1999; 0.004517; 0.004517; 11FEB1999; 0.004526; 0.004526; 12FEB1999; 0.004519; 0.004519; 13FEB1999; 0.004519; 0.004519; 14FEB1999; 0.004519; 0.004519; 15FEB1999; 0.004606; 0.004606; 16FEB1999; 0.004601; 0.004601; 17FEB1999; 0.004597; 0.004597; 18FEB1999; 0.004593; 0.004593; 19FEB1999; 0.004589; 0.004589; 20FEB1999; 0.004589; 0.004589; 21FEB1999; 0.004589; 0.004589; 22FEB1999; 0.004584; 0.004584; 23FEB1999; 0.004579; 0.004579; 24FEB1999; 0.004574; 0.004574; 25FEB1999; 0.004567; 0.004567; 26FEB1999; 0.004560; 0.004560; 27FEB1999; 0.004560; 0.004560; 28FEB1999; 0.004560; 0.004560; 01MAR1999; 0.004552; 0.004552; 02MAR1999; 0.004543; 0.004543; 03MAR1999; 0.004534; 0.004534; 04MAR1999; 0.004524; 0.004524; 05MAR1999; 0.004513; 0.004513; 06MAR1999; 0.004513; 0.004513; 07MAR1999; 0.004513; 0.004513; 08MAR1999; 0.004505; 0.004505; 09MAR1999; 0.004498; 0.004498; 10MAR1999; 0.004490; 0.004490; 11MAR1999; 0.004484; 0.004484; 12MAR1999; 0.004476; 0.004476; 13MAR1999; 0.004476; 0.004476; 14MAR1999; 0.004476; 0.004476; 15MAR1999; 0.004470; 0.004470; 16MAR1999; 0.004462; 0.004462; 17MAR1999; 0.004453; 0.004453; 18MAR1999; 0.004446; 0.004446; 19MAR1999; 0.004438; 0.004438; 20MAR1999; 0.004438; 0.004438; 21MAR1999; 0.004438; 0.004438; 22MAR1999; 0.004430; 0.004430; 23MAR1999; 0.004422; 0.004422; 24MAR1999; 0.004414; 0.004414; 25MAR1999; 0.004405; 0.004405; 26MAR1999; 0.004397; 0.004397; 27MAR1999; 0.004397; 0.004397; 28MAR1999; 0.004397; 0.004397; 29MAR1999; 0.004389; 0.004389; 30MAR1999; 0.004381; 0.004381; 31MAR1999; 0.004372; 0.004372; 01APR1999; 0.004364; 0.004364; 02APR1999; 0.004357; 0.004357; 03APR1999; 0.004357; 0.004357; 04APR1999; 0.004357; 0.004357; 05APR1999; 0.004350; 0.004350; 06APR1999; 0.004343; 0.004343; 07APR1999; 0.004253; 0.004253; 08APR1999; 0.004277; 0.004277; 09APR1999; 0.004247; 0.004247; 10APR1999; 0.004247; 0.004247; 11APR1999; 0.004247; 0.004247; 12APR1999; 0.004259; 0.004259; 13APR1999; 0.004249; 0.004249; 14APR1999; 0.004267; 0.004267; 15APR1999; 0.004240; 0.004240; 16APR1999; 0.004229; 0.004229; 17APR1999; 0.004229; 0.004229; 18APR1999; 0.004229; 0.004229; 19APR1999; 0.004224; 0.004224; 20APR1999; 0.004234; 0.004234; 21APR1999; 0.004231; 0.004231; 22APR1999; 0.004236; 0.004236; 23APR1999; 0.004244; 0.004244; 24APR1999; 0.004244; 0.004244; 25APR1999; 0.004244; 0.004244; 26APR1999; 0.004236; 0.004236; 27APR1999; 0.004245; 0.004245; 28APR1999; 0.004235; 0.004235; 29APR1999; 0.004228; 0.004228; 30APR1999; 0.004226; 0.004226; 01MAY1999; 0.004226; 0.004226; 02MAY1999; 0.004226; 0.004226; 03MAY1999; 0.004234; 0.004234; 04MAY1999; 0.004248; 0.004248; 05MAY1999; 0.004268; 0.004268; 06MAY1999; 0.004299; 0.004299; 07MAY1999; 0.004285; 0.004285; 08MAY1999; 0.004285; 0.004285; 09MAY1999; 0.004285; 0.004285; 10MAY1999; 0.004304; 0.004304; 11MAY1999; 0.004291; 0.004291; 12MAY1999; 0.004271; 0.004271; 13MAY1999; 0.004251; 0.004251; 14MAY1999; 0.004276; 0.004276; 15MAY1999; 0.004276; 0.004276; 16MAY1999; 0.004276; 0.004276; 17MAY1999; 0.004264; 0.004264; 18MAY1999; 0.004266; 0.004266; 19MAY1999; 0.004265; 0.004265; 20MAY1999; 0.004250; 0.004250; 21MAY1999; 0.004223; 0.004223; 22MAY1999; 0.004223; 0.004223; 23MAY1999; 0.004223; 0.004223; 24MAY1999; 0.004226; 0.004226; 25MAY1999; 0.004229; 0.004229; 26MAY1999; 0.004198; 0.004198; 27MAY1999; 0.004186; 0.004186; 28MAY1999; 0.004185; 0.004185; 29MAY1999; 0.004185; 0.004185; 30MAY1999; 0.004185; 0.004185; 31MAY1999; 0.004185; 0.004185; 01JUN1999; 0.004199; 0.004199; 02JUN1999; 0.004169; 0.004169; 03JUN1999; 0.004165; 0.004165; 04JUN1999; 0.004151; 0.004151; 05JUN1999; 0.004151; 0.004151; 06JUN1999; 0.004151; 0.004151; 07JUN1999; 0.004146; 0.004146; 08JUN1999; 0.004184; 0.004184; 09JUN1999; 0.004184; 0.004184; 10JUN1999; 0.004197; 0.004197; 11JUN1999; 0.004197; 0.004197; 12JUN1999; 0.004197; 0.004197; 13JUN1999; 0.004197; 0.004197; 14JUN1999; 0.004174; 0.004174; 15JUN1999; 0.004169; 0.004169; 16JUN1999; 0.004145; 0.004145; 17JUN1999; 0.004143; 0.004143; 18JUN1999; 0.004161; 0.004161; 19JUN1999; 0.004161; 0.004161; 20JUN1999; 0.004161; 0.004161; 21JUN1999; 0.004142; 0.004142; 22JUN1999; 0.004138; 0.004138; 23JUN1999; 0.004139; 0.004139; 24JUN1999; 0.004145; 0.004145; 25JUN1999; 0.004175; 0.004175; 26JUN1999; 0.004175; 0.004175; 27JUN1999; 0.004175; 0.004175; 28JUN1999; 0.004150; 0.004150; 29JUN1999; 0.004141; 0.004141; 30JUN1999; 0.004134; 0.004134; 01JUL1999; 0.004112; 0.004112; 02JUL1999; 0.004105; 0.004105; 03JUL1999; 0.004105; 0.004105; 04JUL1999; 0.004105; 0.004105; 05JUL1999; 0.004108; 0.004108; 06JUL1999; 0.004112; 0.004112; 07JUL1999; 0.004104; 0.004104; 08JUL1999; 0.004089; 0.004089; 09JUL1999; 0.004092; 0.004092; 10JUL1999; 0.004092; 0.004092; 11JUL1999; 0.004092; 0.004092; 12JUL1999; 0.004077; 0.004077; 13JUL1999; 0.004087; 0.004087; 14JUL1999; 0.004095; 0.004095; 15JUL1999; 0.004104; 0.004104; 16JUL1999; 0.004096; 0.004096; 17JUL1999; 0.004096; 0.004096; 18JUL1999; 0.004096; 0.004096; 19JUL1999; 0.004082; 0.004082; 20JUL1999; 0.004148; 0.004148; 21JUL1999; 0.004173; 0.004173; 22JUL1999; 0.004168; 0.004168; 23JUL1999; 0.004161; 0.004161; 24JUL1999; 0.004161; 0.004161; 25JUL1999; 0.004161; 0.004161; 26JUL1999; 0.004213; 0.004213; 27JUL1999; 0.004203; 0.004203; 28JUL1999; 0.004199; 0.004199; 29JUL1999; 0.004225; 0.004225; 30JUL1999; 0.004219; 0.004219; 31JUL1999; 0.004219; 0.004219; 01AUG1999; 0.004219; 0.004219; 02AUG1999; 0.004208; 0.004208; 03AUG1999; 0.004208; 0.004208; 04AUG1999; 0.004236; 0.004236; 05AUG1999; 0.004149; 0.004149; 06AUG1999; 0.004238; 0.004238; 07AUG1999; 0.004238; 0.004238; 08AUG1999; 0.004238; 0.004238; 09AUG1999; 0.004214; 0.004214; 10AUG1999; 0.004222; 0.004222; 11AUG1999; 0.004202; 0.004202; 12AUG1999; 0.004196; 0.004196; 13AUG1999; 0.004174; 0.004174; 14AUG1999; 0.004174; 0.004174; 15AUG1999; 0.004174; 0.004174; 16AUG1999; 0.004174; 0.004174; 17AUG1999; 0.004155; 0.004155; 18AUG1999; 0.004162; 0.004162; 19AUG1999; 0.004186; 0.004186; 20AUG1999; 0.004191; 0.004191; 21AUG1999; 0.004191; 0.004191; 22AUG1999; 0.004191; 0.004191; 23AUG1999; 0.004171; 0.004171; 24AUG1999; 0.004156; 0.004156; 25AUG1999; 0.004136; 0.004136; 26AUG1999; 0.004126; 0.004126; 27AUG1999; 0.004133; 0.004133; 28AUG1999; 0.004133; 0.004133; 29AUG1999; 0.004133; 0.004133; 30AUG1999; 0.004132; 0.004132; 31AUG1999; 0.004162; 0.004162; 01SEP1999; 0.004169; 0.004169; 02SEP1999; 0.004183; 0.004183; 03SEP1999; 0.004142; 0.004142; 04SEP1999; 0.004142; 0.004142; 05SEP1999; 0.004142; 0.004142; 06SEP1999; 0.004142; 0.004142; 07SEP1999; 0.004153; 0.004153; 08SEP1999; 0.004157; 0.004157; 09SEP1999; 0.004145; 0.004145; 10SEP1999; 0.004125; 0.004125; 11SEP1999; 0.004125; 0.004125; 12SEP1999; 0.004125; 0.004125; 13SEP1999; 0.004092; 0.004092; 14SEP1999; 0.004102; 0.004102; 15SEP1999; 0.004083; 0.004083; 16SEP1999; 0.004173; 0.004173; 17SEP1999; 0.004170; 0.004170; 18SEP1999; 0.004170; 0.004170; 19SEP1999; 0.004170; 0.004170; 20SEP1999; 0.004079; 0.004079; 21SEP1999; 0.004105; 0.004105; 22SEP1999; 0.004113; 0.004113; 23SEP1999; 0.004079; 0.004079; 24SEP1999; 0.004090; 0.004090; 25SEP1999; 0.004090; 0.004090; 26SEP1999; 0.004090; 0.004090; 27SEP1999; 0.004093; 0.004093; 28SEP1999; 0.004096; 0.004096; 29SEP1999; 0.004126; 0.004126; 30SEP1999; 0.004133; 0.004133; 01OCT1999; 0.004136; 0.004136; 02OCT1999; 0.004136; 0.004136; 03OCT1999; 0.004136; 0.004136; 04OCT1999; 0.004148; 0.004148; 05OCT1999; 0.004147; 0.004147; 06OCT1999; 0.004152; 0.004152; 07OCT1999; 0.004161; 0.004161; 08OCT1999; 0.004133; 0.004133; 09OCT1999; 0.004133; 0.004133; 10OCT1999; 0.004133; 0.004133; 11OCT1999; 0.004141; 0.004141; 12OCT1999; 0.004173; 0.004173; 13OCT1999; 0.004170; 0.004170; 14OCT1999; 0.004180; 0.004180; 15OCT1999; 0.004208; 0.004208; 16OCT1999; 0.004208; 0.004208; 17OCT1999; 0.004208; 0.004208; 18OCT1999; 0.004193; 0.004193; 19OCT1999; 0.004178; 0.004178; 20OCT1999; 0.004182; 0.004182; 21OCT1999; 0.004189; 0.004189; 22OCT1999; 0.004156; 0.004156; 23OCT1999; 0.004156; 0.004156; 24OCT1999; 0.004156; 0.004156; 25OCT1999; 0.004144; 0.004144; 26OCT1999; 0.004123; 0.004123; 27OCT1999; 0.004115; 0.004115; 28OCT1999; 0.004110; 0.004110; 29OCT1999; 0.004111; 0.004111; 30OCT1999; 0.004111; 0.004111; 31OCT1999; 0.004111; 0.004111; 01NOV1999; 0.004105; 0.004105; 02NOV1999; 0.004105; 0.004105; 03NOV1999; 0.004101; 0.004101; 04NOV1999; 0.004090; 0.004090; 05NOV1999; 0.004079; 0.004079; 06NOV1999; 0.004079; 0.004079; 07NOV1999; 0.004079; 0.004079; 08NOV1999; 0.004068; 0.004068; 09NOV1999; 0.004076; 0.004076; 10NOV1999; 0.004085; 0.004085; 11NOV1999; 0.004075; 0.004075; 12NOV1999; 0.004050; 0.004050; 13NOV1999; 0.004050; 0.004050; 14NOV1999; 0.004050; 0.004050; 15NOV1999; 0.004047; 0.004047; 16NOV1999; 0.004047; 0.004047; 17NOV1999; 0.004069; 0.004069; 18NOV1999; 0.004047; 0.004047; 19NOV1999; 0.004040; 0.004040; 20NOV1999; 0.004040; 0.004040; 21NOV1999; 0.004040; 0.004040; 22NOV1999; 0.004049; 0.004049; 23NOV1999; 0.004038; 0.004038; 24NOV1999; 0.004117; 0.004117; 25NOV1999; 0.004114; 0.004114; 26NOV1999; 0.004111; 0.004111; 27NOV1999; 0.004111; 0.004111; 28NOV1999; 0.004111; 0.004111; 29NOV1999; 0.004107; 0.004107; 30NOV1999; 0.004103; 0.004103; 01DEC1999; 0.004098; 0.004098; 02DEC1999; 0.004094; 0.004094; 03DEC1999; 0.004089; 0.004089; 04DEC1999; 0.004089; 0.004089; 05DEC1999; 0.004089; 0.004089; 06DEC1999; 0.004013; 0.004013; 07DEC1999; 0.004014; 0.004014; 08DEC1999; 0.004019; 0.004019; 09DEC1999; 0.003998; 0.003998; 10DEC1999; 0.003994; 0.003994; 11DEC1999; 0.003994; 0.003994; 12DEC1999; 0.003994; 0.003994; 13DEC1999; 0.003982; 0.003982; 14DEC1999; 0.004058; 0.004058; 15DEC1999; 0.004053; 0.004053; 16DEC1999; 0.003995; 0.003995; 17DEC1999; 0.003972; 0.003972; 18DEC1999; 0.003972; 0.003972; 19DEC1999; 0.003972; 0.003972; 20DEC1999; 0.003969; 0.003969; 21DEC1999; 0.003969; 0.003969; 22DEC1999; 0.003964; 0.003964; 23DEC1999; 0.003984; 0.003984; 24DEC1999; 0.003984; 0.003984; 25DEC1999; 0.003984; 0.003984; 26DEC1999; 0.003984; 0.003984; 27DEC1999; 0.003969; 0.003969; 28DEC1999; 0.003953; 0.003953; 29DEC1999; 0.003944; 0.003944; 30DEC1999; 0.003937; 0.003937; 31DEC1999; 0.003937; 0.003937; 01JAN2000; 0.003937; 0.003937; 02JAN2000; 0.003937; 0.003937; 03JAN2000; 0.003990; 0.003990; 04JAN2000; 0.004049; 0.004049; 05JAN2000; 0.004061; 0.004061; 06JAN2000; 0.004065; 0.004065; 07JAN2000; 0.004041; 0.004041; 08JAN2000; 0.004041; 0.004041; 09JAN2000; 0.004041; 0.004041; 10JAN2000; 0.004030; 0.004030; 11JAN2000; 0.004043; 0.004043; 12JAN2000; 0.004033; 0.004033; 13JAN2000; 0.004031; 0.004031; 14JAN2000; 0.003973; 0.003973; 15JAN2000; 0.003973; 0.003973; 16JAN2000; 0.003973; 0.003973; 17JAN2000; 0.003957; 0.003957; 18JAN2000; 0.003965; 0.003965; 19JAN2000; 0.003963; 0.003963; 20JAN2000; 0.003959; 0.003959; 21JAN2000; 0.003949; 0.003949; 22JAN2000; 0.003949; 0.003949; 23JAN2000; 0.003949; 0.003949; 24JAN2000; 0.003929; 0.003929; 25JAN2000; 0.003944; 0.003944; 26JAN2000; 0.003924; 0.003924; 27JAN2000; 0.003983; 0.003983; 28JAN2000; 0.003981; 0.003981; 29JAN2000; 0.003981; 0.003981; 30JAN2000; 0.003981; 0.003981; 31JAN2000; 0.003978; 0.003978; 01FEB2000; 0.003974; 0.003974; 02FEB2000; 0.003969; 0.003969; 03FEB2000; 0.003963; 0.003963; 04FEB2000; 0.003960; 0.003960; 05FEB2000; 0.003960; 0.003960; 06FEB2000; 0.003960; 0.003960; 07FEB2000; 0.003956; 0.003956; 08FEB2000; 0.003952; 0.003952; 09FEB2000; 0.003872; 0.003872; 10FEB2000; 0.003947; 0.003947; 11FEB2000; 0.003944; 0.003944; 12FEB2000; 0.003944; 0.003944; 13FEB2000; 0.003944; 0.003944; 14FEB2000; 0.003941; 0.003941; 15FEB2000; 0.003937; 0.003937; 16FEB2000; 0.003934; 0.003934; 17FEB2000; 0.003851; 0.003851; 18FEB2000; 0.003844; 0.003844; 19FEB2000; 0.003844; 0.003844; 20FEB2000; 0.003844; 0.003844; 21FEB2000; 0.003843; 0.003843; 22FEB2000; 0.003903; 0.003903; 23FEB2000; 0.003904; 0.003904; 24FEB2000; 0.003882; 0.003882; 25FEB2000; 0.003917; 0.003917; 26FEB2000; 0.003917; 0.003917; 27FEB2000; 0.003917; 0.003917; 28FEB2000; 0.003914; 0.003914; 29FEB2000; 0.003909; 0.003909; 01MAR2000; 0.003901; 0.003901; 02MAR2000; 0.003894; 0.003894; 03MAR2000; 0.003887; 0.003887; 04MAR2000; 0.003887; 0.003887; 05MAR2000; 0.003887; 0.003887; 06MAR2000; 0.003880; 0.003880; 07MAR2000; 0.003872; 0.003872; 08MAR2000; 0.003865; 0.003865; 09MAR2000; 0.003773; 0.003773; 10MAR2000; 0.003851; 0.003851; 11MAR2000; 0.003851; 0.003851; 12MAR2000; 0.003851; 0.003851; 13MAR2000; 0.003845; 0.003845; 14MAR2000; 0.003840; 0.003840; 15MAR2000; 0.003761; 0.003761; 16MAR2000; 0.003786; 0.003786; 17MAR2000; 0.003767; 0.003767; 18MAR2000; 0.003767; 0.003767; 19MAR2000; 0.003767; 0.003767; 20MAR2000; 0.003772; 0.003772; 21MAR2000; 0.003778; 0.003778; 22MAR2000; 0.003739; 0.003739; 23MAR2000; 0.003772; 0.003772; 24MAR2000; 0.003774; 0.003774; 25MAR2000; 0.003774; 0.003774; 26MAR2000; 0.003774; 0.003774; 27MAR2000; 0.003770; 0.003770; 28MAR2000; 0.003754; 0.003754; 29MAR2000; 0.003801; 0.003801; 30MAR2000; 0.003798; 0.003798; 31MAR2000; 0.003794; 0.003794; 01APR2000; 0.003794; 0.003794; 02APR2000; 0.003794; 0.003794; 03APR2000; 0.003791; 0.003791; 04APR2000; 0.003788; 0.003788; 05APR2000; 0.003728; 0.003728; 06APR2000; 0.003709; 0.003709; 07APR2000; 0.003703; 0.003703; 08APR2000; 0.003703; 0.003703; 09APR2000; 0.003703; 0.003703; 10APR2000; 0.003717; 0.003717; 11APR2000; 0.003726; 0.003726; 12APR2000; 0.003710; 0.003710; 13APR2000; 0.003704; 0.003704; 14APR2000; 0.003708; 0.003708; 15APR2000; 0.003708; 0.003708; 16APR2000; 0.003708; 0.003708; 17APR2000; 0.003689; 0.003689; 18APR2000; 0.003753; 0.003753; 19APR2000; 0.003747; 0.003747; 20APR2000; 0.003740; 0.003740; 21APR2000; 0.003734; 0.003734; 22APR2000; 0.003734; 0.003734; 23APR2000; 0.003734; 0.003734; 24APR2000; 0.003730; 0.003730; 25APR2000; 0.003727; 0.003727; 26APR2000; 0.003723; 0.003723; 27APR2000; 0.003718; 0.003718; 28APR2000; 0.003712; 0.003712; 29APR2000; 0.003712; 0.003712; 30APR2000; 0.003712; 0.003712; 01MAY2000; 0.003706; 0.003706; 02MAY2000; 0.003700; 0.003700; 03MAY2000; 0.003695; 0.003695; 04MAY2000; 0.003688; 0.003688; 05MAY2000; 0.003680; 0.003680; 06MAY2000; 0.003680; 0.003680; 07MAY2000; 0.003680; 0.003680; 08MAY2000; 0.003673; 0.003673; 09MAY2000; 0.003665; 0.003665; 10MAY2000; 0.003659; 0.003659; 11MAY2000; 0.003653; 0.003653; 12MAY2000; 0.003646; 0.003646; 13MAY2000; 0.003646; 0.003646; 14MAY2000; 0.003646; 0.003646; 15MAY2000; 0.003640; 0.003640; 16MAY2000; 0.003634; 0.003634; 17MAY2000; 0.003627; 0.003627; 18MAY2000; 0.003619; 0.003619; 19MAY2000; 0.003611; 0.003611; 20MAY2000; 0.003611; 0.003611; 21MAY2000; 0.003611; 0.003611; 22MAY2000; 0.003603; 0.003603; 23MAY2000; 0.003595; 0.003595; 24MAY2000; 0.003589; 0.003589; 25MAY2000; 0.003584; 0.003584; 26MAY2000; 0.003567; 0.003567; 27MAY2000; 0.003567; 0.003567; 28MAY2000; 0.003567; 0.003567; 29MAY2000; 0.003567; 0.003567; 30MAY2000; 0.003592; 0.003592; 31MAY2000; 0.003576; 0.003576; 01JUN2000; 0.003591; 0.003591; 02JUN2000; 0.003638; 0.003638; 03JUN2000; 0.003638; 0.003638; 04JUN2000; 0.003638; 0.003638; 05JUN2000; 0.003561; 0.003561; 06JUN2000; 0.003559; 0.003559; 07JUN2000; 0.003558; 0.003558; 08JUN2000; 0.003558; 0.003558; 09JUN2000; 0.003557; 0.003557; 10JUN2000; 0.003557; 0.003557; 11JUN2000; 0.003557; 0.003557; 12JUN2000; 0.003556; 0.003556; 13JUN2000; 0.003556; 0.003556; 14JUN2000; 0.003556; 0.003556; 15JUN2000; 0.003558; 0.003558; 16JUN2000; 0.003558; 0.003558; 17JUN2000; 0.003558; 0.003558; 18JUN2000; 0.003558; 0.003558; 19JUN2000; 0.003560; 0.003560; 20JUN2000; 0.003561; 0.003561; 21JUN2000; 0.003641; 0.003641; 22JUN2000; 0.003614; 0.003614; 23JUN2000; 0.003605; 0.003605; 24JUN2000; 0.003605; 0.003605; 25JUN2000; 0.003605; 0.003605; 26JUN2000; 0.003608; 0.003608; 27JUN2000; 0.003632; 0.003632; 28JUN2000; 0.003637; 0.003637; 29JUN2000; 0.003579; 0.003579; 30JUN2000; 0.003584; 0.003584; 01JUL2000; 0.003584; 0.003584; 02JUL2000; 0.003584; 0.003584; 03JUL2000; 0.003659; 0.003659; 04JUL2000; 0.003653; 0.003653; 05JUL2000; 0.003678; 0.003678; 06JUL2000; 0.003673; 0.003673; 07JUL2000; 0.003647; 0.003647; 08JUL2000; 0.003647; 0.003647; 09JUL2000; 0.003647; 0.003647; 10JUL2000; 0.003661; 0.003661; 11JUL2000; 0.003654; 0.003654; 12JUL2000; 0.003626; 0.003626; 13JUL2000; 0.003595; 0.003595; 14JUL2000; 0.003602; 0.003602; 15JUL2000; 0.003602; 0.003602; 16JUL2000; 0.003602; 0.003602; 17JUL2000; 0.003593; 0.003593; 18JUL2000; 0.003584; 0.003584; 19JUL2000; 0.003635; 0.003635; 20JUL2000; 0.003636; 0.003636; 21JUL2000; 0.003584; 0.003584; 22JUL2000; 0.003584; 0.003584; 23JUL2000; 0.003584; 0.003584; 24JUL2000; 0.003585; 0.003585; 25JUL2000; 0.003615; 0.003615; 26JUL2000; 0.003620; 0.003620; 27JUL2000; 0.003606; 0.003606; 28JUL2000; 0.003560; 0.003560; 29JUL2000; 0.003560; 0.003560; 30JUL2000; 0.003560; 0.003560; 31JUL2000; 0.003558; 0.003558; 01AUG2000; 0.003637; 0.003637; 02AUG2000; 0.003633; 0.003633; 03AUG2000; 0.003629; 0.003629; 04AUG2000; 0.003624; 0.003624; 05AUG2000; 0.003624; 0.003624; 06AUG2000; 0.003624; 0.003624; 07AUG2000; 0.003619; 0.003619; 08AUG2000; 0.003615; 0.003615; 09AUG2000; 0.003608; 0.003608; 10AUG2000; 0.003602; 0.003602; 11AUG2000; 0.003598; 0.003598; 12AUG2000; 0.003598; 0.003598; 13AUG2000; 0.003598; 0.003598; 14AUG2000; 0.003592; 0.003592; 15AUG2000; 0.003586; 0.003586; 16AUG2000; 0.003582; 0.003582; 17AUG2000; 0.003505; 0.003505; 18AUG2000; 0.003575; 0.003575; 19AUG2000; 0.003575; 0.003575; 20AUG2000; 0.003575; 0.003575; 21AUG2000; 0.003572; 0.003572; 22AUG2000; 0.003569; 0.003569; 23AUG2000; 0.003564; 0.003564; 24AUG2000; 0.003558; 0.003558; 25AUG2000; 0.003553; 0.003553; 26AUG2000; 0.003553; 0.003553; 27AUG2000; 0.003553; 0.003553; 28AUG2000; 0.003548; 0.003548; 29AUG2000; 0.003542; 0.003542; 30AUG2000; 0.003537; 0.003537; 31AUG2000; 0.003531; 0.003531; 01SEP2000; 0.003524; 0.003524; 02SEP2000; 0.003524; 0.003524; 03SEP2000; 0.003524; 0.003524; 04SEP2000; 0.003441; 0.003441; 05SEP2000; 0.003513; 0.003513; 06SEP2000; 0.003506; 0.003506; 07SEP2000; 0.003500; 0.003500; 08SEP2000; 0.003493; 0.003493; 09SEP2000; 0.003493; 0.003493; 10SEP2000; 0.003493; 0.003493; 11SEP2000; 0.003486; 0.003486; 12SEP2000; 0.003478; 0.003478; 13SEP2000; 0.003471; 0.003471; 14SEP2000; 0.003465; 0.003465; 15SEP2000; 0.003458; 0.003458; 16SEP2000; 0.003458; 0.003458; 17SEP2000; 0.003458; 0.003458; 18SEP2000; 0.003451; 0.003451; 19SEP2000; 0.003443; 0.003443; 20SEP2000; 0.003433; 0.003433; 21SEP2000; 0.003424; 0.003424; 22SEP2000; 0.003351; 0.003351; 23SEP2000; 0.003351; 0.003351; 24SEP2000; 0.003351; 0.003351; 25SEP2000; 0.003409; 0.003409; 26SEP2000; 0.003344; 0.003344; 27SEP2000; 0.003346; 0.003346; 28SEP2000; 0.003346; 0.003346; 29SEP2000; 0.003347; 0.003347; 30SEP2000; 0.003347; 0.003347; 01OCT2000; 0.003347; 0.003347; 02OCT2000; 0.003345; 0.003345; 03OCT2000; 0.003329; 0.003329; 04OCT2000; 0.003317; 0.003317; 05OCT2000; 0.003307; 0.003307; 06OCT2000; 0.003313; 0.003313; 07OCT2000; 0.003313; 0.003313; 08OCT2000; 0.003313; 0.003313; 09OCT2000; 0.003311; 0.003311; 10OCT2000; 0.003309; 0.003309; 11OCT2000; 0.003324; 0.003324; 12OCT2000; 0.003356; 0.003356; 13OCT2000; 0.003351; 0.003351; 14OCT2000; 0.003351; 0.003351; 15OCT2000; 0.003351; 0.003351; 16OCT2000; 0.003346; 0.003346; 17OCT2000; 0.003340; 0.003340; 18OCT2000; 0.003334; 0.003334; 19OCT2000; 0.003329; 0.003329; 20OCT2000; 0.003323; 0.003323; 21OCT2000; 0.003323; 0.003323; 22OCT2000; 0.003323; 0.003323; 23OCT2000; 0.003316; 0.003316; 24OCT2000; 0.003309; 0.003309; 25OCT2000; 0.003303; 0.003303; 26OCT2000; 0.003297; 0.003297; 27OCT2000; 0.003291; 0.003291; 28OCT2000; 0.003291; 0.003291; 29OCT2000; 0.003291; 0.003291; 30OCT2000; 0.003284; 0.003284; 31OCT2000; 0.003219; 0.003219; 01NOV2000; 0.003258; 0.003258; 02NOV2000; 0.003267; 0.003267; 03NOV2000; 0.003275; 0.003275; 04NOV2000; 0.003275; 0.003275; 05NOV2000; 0.003275; 0.003275; 06NOV2000; 0.003264; 0.003264; 07NOV2000; 0.003262; 0.003262; 08NOV2000; 0.003244; 0.003244; 09NOV2000; 0.003252; 0.003252; 10NOV2000; 0.003270; 0.003270; 11NOV2000; 0.003270; 0.003270; 12NOV2000; 0.003270; 0.003270; 13NOV2000; 0.003256; 0.003256; 14NOV2000; 0.003252; 0.003252; 15NOV2000; 0.003262; 0.003262; 16NOV2000; 0.003238; 0.003238; 17NOV2000; 0.003230; 0.003230; 18NOV2000; 0.003230; 0.003230; 19NOV2000; 0.003230; 0.003230; 20NOV2000; 0.003217; 0.003217; 21NOV2000; 0.003199; 0.003199; 22NOV2000; 0.003192; 0.003192; 23NOV2000; 0.003185; 0.003185; 24NOV2000; 0.003176; 0.003176; 25NOV2000; 0.003176; 0.003176; 26NOV2000; 0.003176; 0.003176; 27NOV2000; 0.003209; 0.003209; 28NOV2000; 0.003227; 0.003227; 29NOV2000; 0.003244; 0.003244; 30NOV2000; 0.003285; 0.003285; 01DEC2000; 0.003293; 0.003293; 02DEC2000; 0.003293; 0.003293; 03DEC2000; 0.003293; 0.003293; 04DEC2000; 0.003236; 0.003236; 05DEC2000; 0.003237; 0.003237; 06DEC2000; 0.003237; 0.003237; 07DEC2000; 0.003238; 0.003238; 08DEC2000; 0.003240; 0.003240; 09DEC2000; 0.003240; 0.003240; 10DEC2000; 0.003240; 0.003240; 11DEC2000; 0.003310; 0.003310; 12DEC2000; 0.003307; 0.003307; 13DEC2000; 0.003307; 0.003307; 14DEC2000; 0.003248; 0.003248; 15DEC2000; 0.003251; 0.003251; 16DEC2000; 0.003251; 0.003251; 17DEC2000; 0.003251; 0.003251; 18DEC2000; 0.003257; 0.003257; 19DEC2000; 0.003262; 0.003262; 20DEC2000; 0.003266; 0.003266; 21DEC2000; 0.003273; 0.003273; 22DEC2000; 0.003281; 0.003281; 23DEC2000; 0.003281; 0.003281; 24DEC2000; 0.003281; 0.003281; 25DEC2000; 0.003288; 0.003288; 26DEC2000; 0.003295; 0.003295; 27DEC2000; 0.003302; 0.003302; 28DEC2000; 0.003308; 0.003308; 29DEC2000; 0.003314; 0.003314; 30DEC2000; 0.003314; 0.003314; 31DEC2000; 0.003314; 0.003314; 01JAN2001; 0.003320; 0.003320; 02JAN2001; 0.003327; 0.003327; 03JAN2001; 0.003335; 0.003335; 04JAN2001; 0.003344; 0.003344; 05JAN2001; 0.003351; 0.003351; 06JAN2001; 0.003351; 0.003351; 07JAN2001; 0.003351; 0.003351; 08JAN2001; 0.003360; 0.003360; 09JAN2001; 0.003368; 0.003368; 10JAN2001; 0.003375; 0.003375; 11JAN2001; 0.003382; 0.003382; 12JAN2001; 0.003391; 0.003391; 13JAN2001; 0.003391; 0.003391; 14JAN2001; 0.003391; 0.003391; 15JAN2001; 0.003400; 0.003400; 16JAN2001; 0.003408; 0.003408; 17JAN2001; 0.003417; 0.003417; 18JAN2001; 0.003425; 0.003425; 19JAN2001; 0.003435; 0.003435; 20JAN2001; 0.003435; 0.003435; 21JAN2001; 0.003435; 0.003435; 22JAN2001; 0.003443; 0.003443; 23JAN2001; 0.003451; 0.003451; 24JAN2001; 0.003481; 0.003481; 25JAN2001; 0.003471; 0.003471; 26JAN2001; 0.003478; 0.003478; 27JAN2001; 0.003478; 0.003478; 28JAN2001; 0.003478; 0.003478; 29JAN2001; 0.003464; 0.003464; 30JAN2001; 0.003487; 0.003487; 31JAN2001; 0.003507; 0.003507; 01FEB2001; 0.003545; 0.003545; 02FEB2001; 0.003518; 0.003518; 03FEB2001; 0.003518; 0.003518; 04FEB2001; 0.003518; 0.003518; 05FEB2001; 0.003543; 0.003543; 06FEB2001; 0.003511; 0.003511; 07FEB2001; 0.003515; 0.003515; 08FEB2001; 0.003461; 0.003461; 09FEB2001; 0.003482; 0.003482; 10FEB2001; 0.003482; 0.003482; 11FEB2001; 0.003482; 0.003482; 12FEB2001; 0.003501; 0.003501; 13FEB2001; 0.003469; 0.003469; 14FEB2001; 0.003459; 0.003459; 15FEB2001; 0.003522; 0.003522; 16FEB2001; 0.003447; 0.003447; 17FEB2001; 0.003447; 0.003447; 18FEB2001; 0.003447; 0.003447; 19FEB2001; 0.003465; 0.003465; 20FEB2001; 0.003519; 0.003519; 21FEB2001; 0.003516; 0.003516; 22FEB2001; 0.003514; 0.003514; 23FEB2001; 0.003512; 0.003512; 24FEB2001; 0.003512; 0.003512; 25FEB2001; 0.003512; 0.003512; 26FEB2001; 0.003509; 0.003509; 27FEB2001; 0.003451; 0.003451; 28FEB2001; 0.003455; 0.003455; 01MAR2001; 0.003490; 0.003490; 02MAR2001; 0.003512; 0.003512; 03MAR2001; 0.003512; 0.003512; 04MAR2001; 0.003512; 0.003512; 05MAR2001; 0.003488; 0.003488; 06MAR2001; 0.003495; 0.003495; 07MAR2001; 0.003483; 0.003483; 08MAR2001; 0.003501; 0.003501; 09MAR2001; 0.003501; 0.003501; 10MAR2001; 0.003501; 0.003501; 11MAR2001; 0.003501; 0.003501; 12MAR2001; 0.003490; 0.003490; 13MAR2001; 0.003444; 0.003444; 14MAR2001; 0.003422; 0.003422; 15MAR2001; 0.003402; 0.003402; 16MAR2001; 0.003476; 0.003476; 17MAR2001; 0.003476; 0.003476; 18MAR2001; 0.003476; 0.003476; 19MAR2001; 0.003472; 0.003472; 20MAR2001; 0.003468; 0.003468; 21MAR2001; 0.003464; 0.003464; 22MAR2001; 0.003461; 0.003461; 23MAR2001; 0.003457; 0.003457; 24MAR2001; 0.003457; 0.003457; 25MAR2001; 0.003457; 0.003457; 26MAR2001; 0.003454; 0.003454; 27MAR2001; 0.003451; 0.003451; 28MAR2001; 0.003448; 0.003448; 29MAR2001; 0.003444; 0.003444; 30MAR2001; 0.003438; 0.003438; 31MAR2001; 0.003438; 0.003438; 01APR2001; 0.003438; 0.003438; 02APR2001; 0.003433; 0.003433; 03APR2001; 0.003427; 0.003427; 04APR2001; 0.003384; 0.003384; 05APR2001; 0.003360; 0.003360; 06APR2001; 0.003377; 0.003377; 07APR2001; 0.003377; 0.003377; 08APR2001; 0.003377; 0.003377; 09APR2001; 0.003381; 0.003381; 10APR2001; 0.003336; 0.003336; 11APR2001; 0.003407; 0.003407; 12APR2001; 0.003347; 0.003347; 13APR2001; 0.003347; 0.003347; 14APR2001; 0.003347; 0.003347; 15APR2001; 0.003347; 0.003347; 16APR2001; 0.003400; 0.003400; 17APR2001; 0.003396; 0.003396; 18APR2001; 0.003393; 0.003393; 19APR2001; 0.003329; 0.003329; 20APR2001; 0.003372; 0.003372; 21APR2001; 0.003372; 0.003372; 22APR2001; 0.003372; 0.003372; 23APR2001; 0.003359; 0.003359; 24APR2001; 0.003346; 0.003346; 25APR2001; 0.003359; 0.003359; 26APR2001; 0.003375; 0.003375; 27APR2001; 0.003340; 0.003340; 28APR2001; 0.003340; 0.003340; 29APR2001; 0.003340; 0.003340; 30APR2001; 0.003317; 0.003317; 01MAY2001; 0.003334; 0.003334; 02MAY2001; 0.003336; 0.003336; 03MAY2001; 0.003343; 0.003343; 04MAY2001; 0.003426; 0.003426; 05MAY2001; 0.003426; 0.003426; 06MAY2001; 0.003426; 0.003426; 07MAY2001; 0.003354; 0.003354; 08MAY2001; 0.003425; 0.003425; 09MAY2001; 0.003422; 0.003422; 10MAY2001; 0.003420; 0.003420; 11MAY2001; 0.003405; 0.003405; 12MAY2001; 0.003405; 0.003405; 13MAY2001; 0.003405; 0.003405; 14MAY2001; 0.003393; 0.003393; 15MAY2001; 0.003406; 0.003406; 16MAY2001; 0.003421; 0.003421; 17MAY2001; 0.003416; 0.003416; 18MAY2001; 0.003397; 0.003397; 19MAY2001; 0.003397; 0.003397; 20MAY2001; 0.003397; 0.003397; 21MAY2001; 0.003384; 0.003384; 22MAY2001; 0.003359; 0.003359; 23MAY2001; 0.003350; 0.003350; 24MAY2001; 0.003344; 0.003344; 25MAY2001; 0.003364; 0.003364; 26MAY2001; 0.003364; 0.003364; 27MAY2001; 0.003364; 0.003364; 28MAY2001; 0.003371; 0.003371; 29MAY2001; 0.003361; 0.003361; 30MAY2001; 0.003380; 0.003380; 31MAY2001; 0.003342; 0.003342; 01JUN2001; 0.003336; 0.003336; 02JUN2001; 0.003336; 0.003336; 03JUN2001; 0.003336; 0.003336; 04JUN2001; 0.003339; 0.003339; 05JUN2001; 0.003372; 0.003372; 06JUN2001; 0.003388; 0.003388; 07JUN2001; 0.003401; 0.003401; 08JUN2001; 0.003384; 0.003384; 09JUN2001; 0.003384; 0.003384; 10JUN2001; 0.003384; 0.003384; 11JUN2001; 0.003368; 0.003368; 12JUN2001; 0.003415; 0.003415; 13JUN2001; 0.003440; 0.003440; 14JUN2001; 0.003377; 0.003377; 15JUN2001; 0.003380; 0.003380; 16JUN2001; 0.003380; 0.003380; 17JUN2001; 0.003380; 0.003380; 18JUN2001; 0.003384; 0.003384; 19JUN2001; 0.003387; 0.003387; 20JUN2001; 0.003457; 0.003457; 21JUN2001; 0.003393; 0.003393; 22JUN2001; 0.003396; 0.003396; 23JUN2001; 0.003396; 0.003396; 24JUN2001; 0.003396; 0.003396; 25JUN2001; 0.003400; 0.003400; 26JUN2001; 0.003405; 0.003405; 27JUN2001; 0.003411; 0.003411; 28JUN2001; 0.003416; 0.003416; 29JUN2001; 0.003474; 0.003474; 30JUN2001; 0.003474; 0.003474; 01JUL2001; 0.003474; 0.003474; 02JUL2001; 0.003489; 0.003489; 03JUL2001; 0.003494; 0.003494; 04JUL2001; 0.003424; 0.003424; 05JUL2001; 0.003451; 0.003451; 06JUL2001; 0.003365; 0.003365; 07JUL2001; 0.003365; 0.003365; 08JUL2001; 0.003365; 0.003365; 09JUL2001; 0.003351; 0.003351; 10JUL2001; 0.003402; 0.003402; 11JUL2001; 0.003425; 0.003425; 12JUL2001; 0.003423; 0.003423; 13JUL2001; 0.003421; 0.003421; 14JUL2001; 0.003421; 0.003421; 15JUL2001; 0.003421; 0.003421; 16JUL2001; 0.003365; 0.003365; 17JUL2001; 0.003379; 0.003379; 18JUL2001; 0.003419; 0.003419; 19JUL2001; 0.003493; 0.003493; 20JUL2001; 0.003427; 0.003427; 21JUL2001; 0.003427; 0.003427; 22JUL2001; 0.003427; 0.003427; 23JUL2001; 0.003498; 0.003498; 24JUL2001; 0.003434; 0.003434; 25JUL2001; 0.003438; 0.003438; 26JUL2001; 0.003443; 0.003443; 27JUL2001; 0.003448; 0.003448; 28JUL2001; 0.003448; 0.003448; 29JUL2001; 0.003448; 0.003448; 30JUL2001; 0.003453; 0.003453; 31JUL2001; 0.003528; 0.003528; 01AUG2001; 0.003538; 0.003538; 02AUG2001; 0.003466; 0.003466; 03AUG2001; 0.003470; 0.003470; 04AUG2001; 0.003470; 0.003470; 05AUG2001; 0.003470; 0.003470; 06AUG2001; 0.003474; 0.003474; 07AUG2001; 0.003543; 0.003543; 08AUG2001; 0.003555; 0.003555; 09AUG2001; 0.003485; 0.003485; 10AUG2001; 0.003488; 0.003488; 11AUG2001; 0.003488; 0.003488; 12AUG2001; 0.003488; 0.003488; 13AUG2001; 0.003491; 0.003491; 14AUG2001; 0.003495; 0.003495; 15AUG2001; 0.003499; 0.003499; 16AUG2001; 0.003571; 0.003571; 17AUG2001; 0.003578; 0.003578; 18AUG2001; 0.003578; 0.003578; 19AUG2001; 0.003578; 0.003578; 20AUG2001; 0.003565; 0.003565; 21AUG2001; 0.003564; 0.003564; 22AUG2001; 0.003508; 0.003508; 23AUG2001; 0.003509; 0.003509; 24AUG2001; 0.003512; 0.003512; 25AUG2001; 0.003512; 0.003512; 26AUG2001; 0.003512; 0.003512; 27AUG2001; 0.003516; 0.003516; 28AUG2001; 0.003579; 0.003579; 29AUG2001; 0.003599; 0.003599; 30AUG2001; 0.003600; 0.003600; 31AUG2001; 0.003582; 0.003582; 01SEP2001; 0.003582; 0.003582; 02SEP2001; 0.003582; 0.003582; 03SEP2001; 0.003600; 0.003600; 04SEP2001; 0.003531; 0.003531; 05SEP2001; 0.003529; 0.003529; 06SEP2001; 0.003526; 0.003526; 07SEP2001; 0.003566; 0.003566; 08SEP2001; 0.003566; 0.003566; 09SEP2001; 0.003566; 0.003566; 10SEP2001; 0.003563; 0.003563; 11SEP2001; 0.003537; 0.003537; 12SEP2001; 0.003526; 0.003526; 13SEP2001; 0.003556; 0.003556; 14SEP2001; 0.003603; 0.003603; 15SEP2001; 0.003603; 0.003603; 16SEP2001; 0.003603; 0.003603; 17SEP2001; 0.003558; 0.003558; 18SEP2001; 0.003584; 0.003584; 19SEP2001; 0.003602; 0.003602; 20SEP2001; 0.003585; 0.003585; 21SEP2001; 0.003500; 0.003500; 22SEP2001; 0.003500; 0.003500; 23SEP2001; 0.003500; 0.003500; 24SEP2001; 0.003501; 0.003501; 25SEP2001; 0.003562; 0.003562; 26SEP2001; 0.003580; 0.003580; 27SEP2001; 0.003568; 0.003568; 28SEP2001; 0.003548; 0.003548; 29SEP2001; 0.003548; 0.003548; 30SEP2001; 0.003548; 0.003548; 01OCT2001; 0.003556; 0.003556; 02OCT2001; 0.003560; 0.003560; 03OCT2001; 0.003574; 0.003574; 04OCT2001; 0.003552; 0.003552; 05OCT2001; 0.003573; 0.003573; 06OCT2001; 0.003573; 0.003573; 07OCT2001; 0.003573; 0.003573; 08OCT2001; 0.003553; 0.003553; 09OCT2001; 0.003576; 0.003576; 10OCT2001; 0.003561; 0.003561; 11OCT2001; 0.003543; 0.003543; 12OCT2001; 0.003555; 0.003555; 13OCT2001; 0.003555; 0.003555; 14OCT2001; 0.003555; 0.003555; 15OCT2001; 0.003565; 0.003565; 16OCT2001; 0.003570; 0.003570; 17OCT2001; 0.003565; 0.003565; 18OCT2001; 0.003557; 0.003557; 19OCT2001; 0.003532; 0.003532; 20OCT2001; 0.003532; 0.003532; 21OCT2001; 0.003532; 0.003532; 22OCT2001; 0.003527; 0.003527; 23OCT2001; 0.003537; 0.003537; 24OCT2001; 0.003531; 0.003531; 25OCT2001; 0.003541; 0.003541; 26OCT2001; 0.003528; 0.003528; 27OCT2001; 0.003528; 0.003528; 28OCT2001; 0.003528; 0.003528; 29OCT2001; 0.003561; 0.003561; 30OCT2001; 0.003547; 0.003547; 31OCT2001; 0.003533; 0.003533; 01NOV2001; 0.003556; 0.003556; 02NOV2001; 0.003546; 0.003546; 03NOV2001; 0.003546; 0.003546; 04NOV2001; 0.003546; 0.003546; 05NOV2001; 0.003542; 0.003542; 06NOV2001; 0.003564; 0.003564; 07NOV2001; 0.003581; 0.003581; 08NOV2001; 0.003561; 0.003561; 09NOV2001; 0.003560; 0.003560; 10NOV2001; 0.003560; 0.003560; 11NOV2001; 0.003560; 0.003560; 12NOV2001; 0.003560; 0.003560; 13NOV2001; 0.003533; 0.003533; 14NOV2001; 0.003538; 0.003538; 15NOV2001; 0.003528; 0.003528; 16NOV2001; 0.003517; 0.003517; 17NOV2001; 0.003517; 0.003517; 18NOV2001; 0.003517; 0.003517; 19NOV2001; 0.003515; 0.003515; 20NOV2001; 0.003529; 0.003529; 21NOV2001; 0.003504; 0.003504; 22NOV2001; 0.003493; 0.003493; 23NOV2001; 0.003481; 0.003481; 24NOV2001; 0.003481; 0.003481; 25NOV2001; 0.003481; 0.003481; 26NOV2001; 0.003495; 0.003495; 27NOV2001; 0.003500; 0.003500; 28NOV2001; 0.003539; 0.003539; 29NOV2001; 0.003527; 0.003527; 30NOV2001; 0.003560; 0.003560; 01DEC2001; 0.003560; 0.003560; 02DEC2001; 0.003560; 0.003560; 03DEC2001; 0.003559; 0.003559; 04DEC2001; 0.003573; 0.003573; 05DEC2001; 0.003564; 0.003564; 06DEC2001; 0.003580; 0.003580; 07DEC2001; 0.003576; 0.003576; 08DEC2001; 0.003576; 0.003576; 09DEC2001; 0.003576; 0.003576; 10DEC2001; 0.003561; 0.003561; 11DEC2001; 0.003592; 0.003592; 12DEC2001; 0.003621; 0.003621; 13DEC2001; 0.003544; 0.003544; 14DEC2001; 0.003546; 0.003546; 15DEC2001; 0.003546; 0.003546; 16DEC2001; 0.003546; 0.003546; 17DEC2001; 0.003549; 0.003549; 18DEC2001; 0.003553; 0.003553; 19DEC2001; 0.003556; 0.003556; 20DEC2001; 0.003631; 0.003631; 21DEC2001; 0.003609; 0.003609; 22DEC2001; 0.003609; 0.003609; 23DEC2001; 0.003609; 0.003609; 24DEC2001; 0.003573; 0.003573; 25DEC2001; 0.003573; 0.003573; 26DEC2001; 0.003576; 0.003576; 27DEC2001; 0.003608; 0.003608; 28DEC2001; 0.003602; 0.003602; 29DEC2001; 0.003602; 0.003602; 30DEC2001; 0.003602; 0.003602; 31DEC2001; 0.003639; 0.003639; 01JAN2002; 0.003639; 0.003639; 02JAN2002; 0.003573; 0.003573; 03JAN2002; 0.003576; 0.003576; 04JAN2002; 0.003579; 0.003579; 05JAN2002; 0.003579; 0.003579; 06JAN2002; 0.003579; 0.003579; 07JAN2002; 0.003581; 0.003581; 08JAN2002; 0.003648; 0.003648; 09JAN2002; 0.003646; 0.003646; 10JAN2002; 0.003657; 0.003657; 11JAN2002; 0.003640; 0.003640; 12JAN2002; 0.003640; 0.003640; 13JAN2002; 0.003640; 0.003640; 14JAN2002; 0.003660; 0.003660; 15JAN2002; 0.003651; 0.003651; 16JAN2002; 0.003627; 0.003627; 17JAN2002; 0.003617; 0.003617; 18JAN2002; 0.003631; 0.003631; 19JAN2002; 0.003631; 0.003631; 20JAN2002; 0.003631; 0.003631; 21JAN2002; 0.003622; 0.003622; 22JAN2002; 0.003621; 0.003621; 23JAN2002; 0.003633; 0.003633; 24JAN2002; 0.003597; 0.003597; 25JAN2002; 0.003546; 0.003546; 26JAN2002; 0.003546; 0.003546; 27JAN2002; 0.003546; 0.003546; 28JAN2002; 0.003622; 0.003622; 29JAN2002; 0.003545; 0.003545; 30JAN2002; 0.003546; 0.003546; 31JAN2002; 0.003540; 0.003540; 01FEB2002; 0.003541; 0.003541; 02FEB2002; 0.003541; 0.003541; 03FEB2002; 0.003541; 0.003541; 04FEB2002; 0.003552; 0.003552; 05FEB2002; 0.003560; 0.003560; 06FEB2002; 0.003552; 0.003552; 07FEB2002; 0.003559; 0.003559; 08FEB2002; 0.003583; 0.003583; 09FEB2002; 0.003583; 0.003583; 10FEB2002; 0.003583; 0.003583; 11FEB2002; 0.003608; 0.003608; 12FEB2002; 0.003607; 0.003607; 13FEB2002; 0.003585; 0.003585; 14FEB2002; 0.003614; 0.003614; 15FEB2002; 0.003630; 0.003630; 16FEB2002; 0.003630; 0.003630; 17FEB2002; 0.003630; 0.003630; 18FEB2002; 0.003595; 0.003595; 19FEB2002; 0.003591; 0.003591; 20FEB2002; 0.003584; 0.003584; 21FEB2002; 0.003580; 0.003580; 22FEB2002; 0.003599; 0.003599; 23FEB2002; 0.003599; 0.003599; 24FEB2002; 0.003599; 0.003599; 25FEB2002; 0.003583; 0.003583; 26FEB2002; 0.003542; 0.003542; 27FEB2002; 0.003525; 0.003525; 28FEB2002; 0.003523; 0.003523; 01MAR2002; 0.003526; 0.003526; 02MAR2002; 0.003526; 0.003526; 03MAR2002; 0.003526; 0.003526; 04MAR2002; 0.003552; 0.003552; 05MAR2002; 0.003567; 0.003567; 06MAR2002; 0.003584; 0.003584; 07MAR2002; 0.003593; 0.003593; 08MAR2002; 0.003567; 0.003567; 09MAR2002; 0.003567; 0.003567; 10MAR2002; 0.003567; 0.003567; 11MAR2002; 0.003582; 0.003582; 12MAR2002; 0.003567; 0.003567; 13MAR2002; 0.003565; 0.003565; 14MAR2002; 0.003591; 0.003591; 15MAR2002; 0.003595; 0.003595; 16MAR2002; 0.003595; 0.003595; 17MAR2002; 0.003595; 0.003595; 18MAR2002; 0.003593; 0.003593; 19MAR2002; 0.003599; 0.003599; 20MAR2002; 0.003619; 0.003619; 21MAR2002; 0.003615; 0.003615; 22MAR2002; 0.003603; 0.003603; 23MAR2002; 0.003603; 0.003603; 24MAR2002; 0.003603; 0.003603; 25MAR2002; 0.003591; 0.003591; 26MAR2002; 0.003591; 0.003591; 27MAR2002; 0.003581; 0.003581; 28MAR2002; 0.003586; 0.003586; 29MAR2002; 0.003586; 0.003586; 30MAR2002; 0.003586; 0.003586; 31MAR2002; 0.003586; 0.003586; 01APR2002; 0.003616; 0.003616; 02APR2002; 0.003623; 0.003623; 03APR2002; 0.003630; 0.003630; 04APR2002; 0.003638; 0.003638; 05APR2002; 0.003617; 0.003617; 06APR2002; 0.003617; 0.003617; 07APR2002; 0.003617; 0.003617; 08APR2002; 0.003613; 0.003613; 09APR2002; 0.003612; 0.003612; 10APR2002; 0.003622; 0.003622; 11APR2002; 0.003655; 0.003655; 12APR2002; 0.003642; 0.003642; 13APR2002; 0.003642; 0.003642; 14APR2002; 0.003642; 0.003642; 15APR2002; 0.003649; 0.003649; 16APR2002; 0.003649; 0.003649; 17APR2002; 0.003663; 0.003663; 18APR2002; 0.003596; 0.003596; 19APR2002; 0.003672; 0.003672; 20APR2002; 0.003672; 0.003672; 21APR2002; 0.003672; 0.003672; 22APR2002; 0.003679; 0.003679; 23APR2002; 0.003603; 0.003603; 24APR2002; 0.003606; 0.003606; 25APR2002; 0.003611; 0.003611; 26APR2002; 0.003615; 0.003615; 27APR2002; 0.003615; 0.003615; 28APR2002; 0.003615; 0.003615; 29APR2002; 0.003620; 0.003620; 30APR2002; 0.003623; 0.003623; 01MAY2002; 0.003627; 0.003627; 02MAY2002; 0.003707; 0.003707; 03MAY2002; 0.003633; 0.003633; 04MAY2002; 0.003633; 0.003633; 05MAY2002; 0.003633; 0.003633; 06MAY2002; 0.003638; 0.003638; 07MAY2002; 0.003642; 0.003642; 08MAY2002; 0.003646; 0.003646; 09MAY2002; 0.003723; 0.003723; 10MAY2002; 0.003735; 0.003735; 11MAY2002; 0.003735; 0.003735; 12MAY2002; 0.003735; 0.003735; 13MAY2002; 0.003733; 0.003733; 14MAY2002; 0.003685; 0.003685; 15MAY2002; 0.003718; 0.003718; 16MAY2002; 0.003718; 0.003718; 17MAY2002; 0.003668; 0.003668; 18MAY2002; 0.003668; 0.003668; 19MAY2002; 0.003668; 0.003668; 20MAY2002; 0.003672; 0.003672; 21MAY2002; 0.003676; 0.003676; 22MAY2002; 0.003680; 0.003680; 23MAY2002; 0.003686; 0.003686; 24MAY2002; 0.003692; 0.003692; 25MAY2002; 0.003692; 0.003692; 26MAY2002; 0.003692; 0.003692; 27MAY2002; 0.003697; 0.003697; 28MAY2002; 0.003701; 0.003701; 29MAY2002; 0.003706; 0.003706; 30MAY2002; 0.003711; 0.003711; 31MAY2002; 0.003717; 0.003717; 01JUN2002; 0.003717; 0.003717; 02JUN2002; 0.003717; 0.003717; 03JUN2002; 0.003723; 0.003723; 04JUN2002; 0.003730; 0.003730; 05JUN2002; 0.003736; 0.003736; 06JUN2002; 0.003743; 0.003743; 07JUN2002; 0.003750; 0.003750; 08JUN2002; 0.003750; 0.003750; 09JUN2002; 0.003750; 0.003750; 10JUN2002; 0.003756; 0.003756; 11JUN2002; 0.003763; 0.003763; 12JUN2002; 0.003769; 0.003769; 13JUN2002; 0.003776; 0.003776; 14JUN2002; 0.003782; 0.003782; 15JUN2002; 0.003782; 0.003782; 16JUN2002; 0.003782; 0.003782; 17JUN2002; 0.003788; 0.003788; 18JUN2002; 0.003793; 0.003793; 19JUN2002; 0.003799; 0.003799; 20JUN2002; 0.003804; 0.003804; 21JUN2002; 0.003811; 0.003811; 22JUN2002; 0.003811; 0.003811; 23JUN2002; 0.003811; 0.003811; 24JUN2002; 0.003817; 0.003817; 25JUN2002; 0.003825; 0.003825; 26JUN2002; 0.003832; 0.003832; 27JUN2002; 0.003840; 0.003840; 28JUN2002; 0.003848; 0.003848; 29JUN2002; 0.003848; 0.003848; 30JUN2002; 0.003848; 0.003848; 01JUL2002; 0.003855; 0.003855; 02JUL2002; 0.003863; 0.003863; 03JUL2002; 0.003870; 0.003870; 04JUL2002; 0.003950; 0.003950; 05JUL2002; 0.003887; 0.003887; 06JUL2002; 0.003887; 0.003887; 07JUL2002; 0.003887; 0.003887; 08JUL2002; 0.003940; 0.003940; 09JUL2002; 0.003935; 0.003935; 10JUL2002; 0.003946; 0.003946; 11JUL2002; 0.003983; 0.003983; 12JUL2002; 0.003909; 0.003909; 13JUL2002; 0.003909; 0.003909; 14JUL2002; 0.003909; 0.003909; 15JUL2002; 0.003916; 0.003916; 16JUL2002; 0.003924; 0.003924; 17JUL2002; 0.003932; 0.003932; 18JUL2002; 0.003939; 0.003939; 19JUL2002; 0.003947; 0.003947; 20JUL2002; 0.003947; 0.003947; 21JUL2002; 0.003947; 0.003947; 22JUL2002; 0.003956; 0.003956; 23JUL2002; 0.003964; 0.003964; 24JUL2002; 0.004029; 0.004029; 25JUL2002; 0.003975; 0.003975; 26JUL2002; 0.004035; 0.004035; 27JUL2002; 0.004035; 0.004035; 28JUL2002; 0.004035; 0.004035; 29JUL2002; 0.004009; 0.004009; 30JUL2002; 0.004035; 0.004035; 31JUL2002; 0.003999; 0.003999; 01AUG2002; 0.004006; 0.004006; 02AUG2002; 0.004021; 0.004021; 03AUG2002; 0.004021; 0.004021; 04AUG2002; 0.004021; 0.004021; 05AUG2002; 0.004024; 0.004024; 06AUG2002; 0.003953; 0.003953; 07AUG2002; 0.003960; 0.003960; 08AUG2002; 0.003958; 0.003958; 09AUG2002; 0.003976; 0.003976; 10AUG2002; 0.003976; 0.003976; 11AUG2002; 0.003976; 0.003976; 12AUG2002; 0.003995; 0.003995; 13AUG2002; 0.003988; 0.003988; 14AUG2002; 0.004008; 0.004008; 15AUG2002; 0.003983; 0.003983; 16AUG2002; 0.003995; 0.003995; 17AUG2002; 0.003995; 0.003995; 18AUG2002; 0.003995; 0.003995; 19AUG2002; 0.003962; 0.003962; 20AUG2002; 0.003979; 0.003979; 21AUG2002; 0.004008; 0.004008; 22AUG2002; 0.003972; 0.003972; 23AUG2002; 0.003965; 0.003965; 24AUG2002; 0.003965; 0.003965; 25AUG2002; 0.003965; 0.003965; 26AUG2002; 0.003960; 0.003960; 27AUG2002; 0.003986; 0.003986; 28AUG2002; 0.003995; 0.003995; 29AUG2002; 0.004006; 0.004006; 30AUG2002; 0.004002; 0.004002; 31AUG2002; 0.004002; 0.004002; 01SEP2002; 0.004002; 0.004002; 02SEP2002; 0.004024; 0.004024; 03SEP2002; 0.004058; 0.004058; 04SEP2002; 0.004050; 0.004050; 05SEP2002; 0.004047; 0.004047; 06SEP2002; 0.004025; 0.004025; 07SEP2002; 0.004025; 0.004025; 08SEP2002; 0.004025; 0.004025; 09SEP2002; 0.004024; 0.004024; 10SEP2002; 0.004005; 0.004005; 11SEP2002; 0.003998; 0.003998; 12SEP2002; 0.004009; 0.004009; 13SEP2002; 0.004011; 0.004011; 14SEP2002; 0.004011; 0.004011; 15SEP2002; 0.004011; 0.004011; 16SEP2002; 0.003989; 0.003989; 17SEP2002; 0.003985; 0.003985; 18SEP2002; 0.004014; 0.004014; 19SEP2002; 0.004044; 0.004044; 20SEP2002; 0.004045; 0.004045; 21SEP2002; 0.004045; 0.004045; 22SEP2002; 0.004045; 0.004045; 23SEP2002; 0.004045; 0.004045; 24SEP2002; 0.004026; 0.004026; 25SEP2002; 0.004016; 0.004016; 26SEP2002; 0.004010; 0.004010; 27SEP2002; 0.004011; 0.004011; 28SEP2002; 0.004011; 0.004011; 29SEP2002; 0.004011; 0.004011; 30SEP2002; 0.004061; 0.004061; 01OCT2002; 0.004041; 0.004041; 02OCT2002; 0.004043; 0.004043; 03OCT2002; 0.004055; 0.004055; 04OCT2002; 0.004025; 0.004025; 05OCT2002; 0.004025; 0.004025; 06OCT2002; 0.004025; 0.004025; 07OCT2002; 0.004013; 0.004013; 08OCT2002; 0.004000; 0.004000; 09OCT2002; 0.004021; 0.004021; 10OCT2002; 0.004022; 0.004022; 11OCT2002; 0.004022; 0.004022; 12OCT2002; 0.004022; 0.004022; 13OCT2002; 0.004022; 0.004022; 14OCT2002; 0.004026; 0.004026; 15OCT2002; 0.004013; 0.004013; 16OCT2002; 0.004001; 0.004001; 17OCT2002; 0.003962; 0.003962; 18OCT2002; 0.003965; 0.003965; 19OCT2002; 0.003965; 0.003965; 20OCT2002; 0.003965; 0.003965; 21OCT2002; 0.004024; 0.004024; 22OCT2002; 0.004041; 0.004041; 23OCT2002; 0.004036; 0.004036; 24OCT2002; 0.004033; 0.004033; 25OCT2002; 0.004052; 0.004052; 26OCT2002; 0.004052; 0.004052; 27OCT2002; 0.004052; 0.004052; 28OCT2002; 0.004072; 0.004072; 29OCT2002; 0.004089; 0.004089; 30OCT2002; 0.004072; 0.004072; 31OCT2002; 0.004102; 0.004102; 01NOV2002; 0.004026; 0.004026; 02NOV2002; 0.004026; 0.004026; 03NOV2002; 0.004026; 0.004026; 04NOV2002; 0.004029; 0.004029; 05NOV2002; 0.004031; 0.004031; 06NOV2002; 0.004035; 0.004035; 07NOV2002; 0.004039; 0.004039; 08NOV2002; 0.004044; 0.004044; 09NOV2002; 0.004044; 0.004044; 10NOV2002; 0.004044; 0.004044; 11NOV2002; 0.004050; 0.004050; 12NOV2002; 0.004056; 0.004056; 13NOV2002; 0.004062; 0.004062; 14NOV2002; 0.004068; 0.004068; 15NOV2002; 0.004072; 0.004072; 16NOV2002; 0.004072; 0.004072; 17NOV2002; 0.004072; 0.004072; 18NOV2002; 0.004077; 0.004077; 19NOV2002; 0.004083; 0.004083; 20NOV2002; 0.004089; 0.004089; 21NOV2002; 0.004094; 0.004094; 22NOV2002; 0.004099; 0.004099; 23NOV2002; 0.004099; 0.004099; 24NOV2002; 0.004099; 0.004099; 25NOV2002; 0.004104; 0.004104; 26NOV2002; 0.004197; 0.004197; 27NOV2002; 0.004182; 0.004182; 28NOV2002; 0.004183; 0.004183; 29NOV2002; 0.004184; 0.004184; 30NOV2002; 0.004184; 0.004184; 01DEC2002; 0.004184; 0.004184; 02DEC2002; 0.004182; 0.004182; 03DEC2002; 0.004202; 0.004202; 04DEC2002; 0.004218; 0.004218; 05DEC2002; 0.004137; 0.004137; 06DEC2002; 0.004142; 0.004142; 07DEC2002; 0.004142; 0.004142; 08DEC2002; 0.004142; 0.004142; 09DEC2002; 0.004148; 0.004148; 10DEC2002; 0.004154; 0.004154; 11DEC2002; 0.004160; 0.004160; 12DEC2002; 0.004167; 0.004167; 13DEC2002; 0.004176; 0.004176; 14DEC2002; 0.004176; 0.004176; 15DEC2002; 0.004176; 0.004176; 16DEC2002; 0.004185; 0.004185; 17DEC2002; 0.004193; 0.004193; 18DEC2002; 0.004201; 0.004201; 19DEC2002; 0.004209; 0.004209; 20DEC2002; 0.004217; 0.004217; 21DEC2002; 0.004217; 0.004217; 22DEC2002; 0.004217; 0.004217; 23DEC2002; 0.004225; 0.004225; 24DEC2002; 0.004232; 0.004232; 25DEC2002; 0.004239; 0.004239; 26DEC2002; 0.004247; 0.004247; 27DEC2002; 0.004254; 0.004254; 28DEC2002; 0.004254; 0.004254; 29DEC2002; 0.004254; 0.004254; 30DEC2002; 0.004261; 0.004261; 31DEC2002; 0.004268; 0.004268; 01JAN2003; 0.004276; 0.004276; 02JAN2003; 0.004283; 0.004283; 03JAN2003; 0.004288; 0.004288; 04JAN2003; 0.004288; 0.004288; 05JAN2003; 0.004288; 0.004288; 06JAN2003; 0.004292; 0.004292; 07JAN2003; 0.004298; 0.004298; 08JAN2003; 0.004303; 0.004303; 09JAN2003; 0.004307; 0.004307; 10JAN2003; 0.004313; 0.004313; 11JAN2003; 0.004313; 0.004313; 12JAN2003; 0.004313; 0.004313; 13JAN2003; 0.004319; 0.004319; 14JAN2003; 0.004325; 0.004325; 15JAN2003; 0.004331; 0.004331; 16JAN2003; 0.004379; 0.004379; 17JAN2003; 0.004353; 0.004353; 18JAN2003; 0.004353; 0.004353; 19JAN2003; 0.004353; 0.004353; 20JAN2003; 0.004343; 0.004343; 21JAN2003; 0.004320; 0.004320; 22JAN2003; 0.004295; 0.004295; 23JAN2003; 0.004318; 0.004318; 24JAN2003; 0.004372; 0.004372; 25JAN2003; 0.004372; 0.004372; 26JAN2003; 0.004372; 0.004372; 27JAN2003; 0.004403; 0.004403; 28JAN2003; 0.004452; 0.004452; 29JAN2003; 0.004464; 0.004464; 30JAN2003; 0.004424; 0.004424; 31JAN2003; 0.004399; 0.004399; 01FEB2003; 0.004399; 0.004399; 02FEB2003; 0.004399; 0.004399; 03FEB2003; 0.004407; 0.004407; 04FEB2003; 0.004451; 0.004451; 05FEB2003; 0.004419; 0.004419; 06FEB2003; 0.004403; 0.004403; 07FEB2003; 0.004387; 0.004387; 08FEB2003; 0.004387; 0.004387; 09FEB2003; 0.004387; 0.004387; 10FEB2003; 0.004373; 0.004373; 11FEB2003; 0.004369; 0.004369; 12FEB2003; 0.004387; 0.004387; 13FEB2003; 0.004425; 0.004425; 14FEB2003; 0.004385; 0.004385; 15FEB2003; 0.004385; 0.004385; 16FEB2003; 0.004385; 0.004385; 17FEB2003; 0.004371; 0.004371; 18FEB2003; 0.004348; 0.004348; 19FEB2003; 0.004363; 0.004363; 20FEB2003; 0.004392; 0.004392; 21FEB2003; 0.004387; 0.004387; 22FEB2003; 0.004387; 0.004387; 23FEB2003; 0.004387; 0.004387; 24FEB2003; 0.004404; 0.004404; 25FEB2003; 0.004400; 0.004400; 26FEB2003; 0.004431; 0.004431; 27FEB2003; 0.004421; 0.004421; 28FEB2003; 0.004423; 0.004423; 01MAR2003; 0.004423; 0.004423; 02MAR2003; 0.004423; 0.004423; 03MAR2003; 0.004430; 0.004430; 04MAR2003; 0.004445; 0.004445; 05MAR2003; 0.004469; 0.004469; 06MAR2003; 0.004479; 0.004479; 07MAR2003; 0.004504; 0.004504; 08MAR2003; 0.004504; 0.004504; 09MAR2003; 0.004504; 0.004504; 10MAR2003; 0.004503; 0.004503; 11MAR2003; 0.004501; 0.004501; 12MAR2003; 0.004492; 0.004492; 13MAR2003; 0.004439; 0.004439; 14MAR2003; 0.004403; 0.004403; 15MAR2003; 0.004403; 0.004403; 16MAR2003; 0.004403; 0.004403; 17MAR2003; 0.004364; 0.004364; 18MAR2003; 0.004330; 0.004330; 19MAR2003; 0.004411; 0.004411; 20MAR2003; 0.004313; 0.004313; 21MAR2003; 0.004411; 0.004411; 22MAR2003; 0.004411; 0.004411; 23MAR2003; 0.004411; 0.004411; 24MAR2003; 0.004327; 0.004327; 25MAR2003; 0.004339; 0.004339; 26MAR2003; 0.004334; 0.004334; 27MAR2003; 0.004350; 0.004350; 28MAR2003; 0.004355; 0.004355; 29MAR2003; 0.004355; 0.004355; 30MAR2003; 0.004355; 0.004355; 31MAR2003; 0.004414; 0.004414; 01APR2003; 0.004414; 0.004414; 02APR2003; 0.004373; 0.004373; 03APR2003; 0.004373; 0.004373; 04APR2003; 0.004362; 0.004362; 05APR2003; 0.004362; 0.004362; 06APR2003; 0.004362; 0.004362; 07APR2003; 0.004341; 0.004341; 08APR2003; 0.004360; 0.004360; 09APR2003; 0.004360; 0.004360; 10APR2003; 0.004360; 0.004360; 11APR2003; 0.004389; 0.004389; 12APR2003; 0.004389; 0.004389; 13APR2003; 0.004389; 0.004389; 14APR2003; 0.004389; 0.004389; 15APR2003; 0.004389; 0.004389; 16APR2003; 0.004419; 0.004419; 17APR2003; 0.004419; 0.004419; 18APR2003; 0.004419; 0.004419; 19APR2003; 0.004419; 0.004419; 20APR2003; 0.004419; 0.004419; 21APR2003; 0.004430; 0.004430; 22APR2003; 0.004456; 0.004456; 23APR2003; 0.004454; 0.004454; 24APR2003; 0.004480; 0.004480; 25APR2003; 0.004483; 0.004483; 26APR2003; 0.004483; 0.004483; 27APR2003; 0.004483; 0.004483; 28APR2003; 0.004476; 0.004476; 29APR2003; 0.004483; 0.004483; 30APR2003; 0.004409; 0.004409; 01MAY2003; 0.004409; 0.004409; 02MAY2003; 0.004409; 0.004409; 03MAY2003; 0.004409; 0.004409; 04MAY2003; 0.004409; 0.004409; 05MAY2003; 0.004409; 0.004409; 06MAY2003; 0.004413; 0.004413; 07MAY2003; 0.004413; 0.004413; 08MAY2003; 0.004418; 0.004418; 09MAY2003; 0.004418; 0.004418; 10MAY2003; 0.004418; 0.004418; 11MAY2003; 0.004418; 0.004418; 12MAY2003; 0.004425; 0.004425; 13MAY2003; 0.004432; 0.004432; 14MAY2003; 0.004439; 0.004439; 15MAY2003; 0.004446; 0.004446; 16MAY2003; 0.004446; 0.004446; 17MAY2003; 0.004446; 0.004446; 18MAY2003; 0.004446; 0.004446; 19MAY2003; 0.004446; 0.004446; 20MAY2003; 0.004453; 0.004453; 21MAY2003; 0.004453; 0.004453; 22MAY2003; 0.004460; 0.004460; 23MAY2003; 0.004460; 0.004460; 24MAY2003; 0.004460; 0.004460; 25MAY2003; 0.004460; 0.004460; 26MAY2003; 0.004460; 0.004460; 27MAY2003; 0.004460; 0.004460; 28MAY2003; 0.004467; 0.004467; 29MAY2003; 0.004474; 0.004474; 30MAY2003; 0.004480; 0.004480; 31MAY2003; 0.004480; 0.004480; 01JUN2003; 0.004480; 0.004480; 02JUN2003; 0.004486; 0.004486; 03JUN2003; 0.004488; 0.004488; 04JUN2003; 0.004395; 0.004395; 05JUN2003; 0.004472; 0.004472; 06JUN2003; 0.004457; 0.004457; 07JUN2003; 0.004457; 0.004457; 08JUN2003; 0.004457; 0.004457; 09JUN2003; 0.004457; 0.004457; 10JUN2003; 0.004514; 0.004514; 11JUN2003; 0.004558; 0.004558; 12JUN2003; 0.004558; 0.004558; 13JUN2003; 0.004558; 0.004558; 14JUN2003; 0.004558; 0.004558; 15JUN2003; 0.004558; 0.004558; 16JUN2003; 0.004529; 0.004529; 17JUN2003; 0.004480; 0.004480; 18JUN2003; 0.004515; 0.004515; 19JUN2003; 0.004515; 0.004515; 20JUN2003; 0.004438; 0.004438; 21JUN2003; 0.004438; 0.004438; 22JUN2003; 0.004438; 0.004438; 23JUN2003; 0.004438; 0.004438; 24JUN2003; 0.004438; 0.004438; 25JUN2003; 0.004438; 0.004438; 26JUN2003; 0.004519; 0.004519; 27JUN2003; 0.004519; 0.004519; 28JUN2003; 0.004519; 0.004519; 29JUN2003; 0.004519; 0.004519; 30JUN2003; 0.004518; 0.004518; 01JUL2003; 0.004587; 0.004587; 02JUL2003; 0.004581; 0.004581; 03JUL2003; 0.004575; 0.004575; 04JUL2003; 0.004567; 0.004567; 05JUL2003; 0.004567; 0.004567; 06JUL2003; 0.004567; 0.004567; 07JUL2003; 0.004559; 0.004559; 08JUL2003; 0.004559; 0.004559; 09JUL2003; 0.004549; 0.004549; 10JUL2003; 0.004540; 0.004540; 11JUL2003; 0.004531; 0.004531; 12JUL2003; 0.004522; 0.004522; 13JUL2003; 0.004522; 0.004522; 14JUL2003; 0.004522; 0.004522; 15JUL2003; 0.004512; 0.004512; 16JUL2003; 0.004501; 0.004501; 17JUL2003; 0.004490; 0.004490; 18JUL2003; 0.004477; 0.004477; 19JUL2003; 0.004465; 0.004465; 20JUL2003; 0.004465; 0.004465; 21JUL2003; 0.004465; 0.004465; 22JUL2003; 0.004451; 0.004451; 23JUL2003; 0.004437; 0.004437; 24JUL2003; 0.004423; 0.004423; 25JUL2003; 0.004336; 0.004336; 26JUL2003; 0.004356; 0.004356; 27JUL2003; 0.004356; 0.004356; 28JUL2003; 0.004356; 0.004356; 29JUL2003; 0.004349; 0.004349; 30JUL2003; 0.004348; 0.004348; 31JUL2003; 0.004309; 0.004309; 01AUG2003; 0.004377; 0.004377; 02AUG2003; 0.004276; 0.004276; 03AUG2003; 0.004276; 0.004276; 04AUG2003; 0.004276; 0.004276; 05AUG2003; 0.004326; 0.004326; 06AUG2003; 0.004362; 0.004362; 07AUG2003; 0.004337; 0.004337; 08AUG2003; 0.004353; 0.004353; 09AUG2003; 0.004365; 0.004365; 10AUG2003; 0.004365; 0.004365; 11AUG2003; 0.004365; 0.004365; 12AUG2003; 0.004396; 0.004396; 13AUG2003; 0.004365; 0.004365; 14AUG2003; 0.004370; 0.004370; 15AUG2003; 0.004337; 0.004337; 16AUG2003; 0.004334; 0.004334; 17AUG2003; 0.004334; 0.004334; 18AUG2003; 0.004334; 0.004334; 19AUG2003; 0.004284; 0.004284; 20AUG2003; 0.004303; 0.004303; 21AUG2003; 0.004297; 0.004297; 22AUG2003; 0.004250; 0.004250; 23AUG2003; 0.004241; 0.004241; 24AUG2003; 0.004241; 0.004241; 25AUG2003; 0.004241; 0.004241; 26AUG2003; 0.004234; 0.004234; 27AUG2003; 0.004226; 0.004226; 28AUG2003; 0.004238; 0.004238; 29AUG2003; 0.004236; 0.004236; 30AUG2003; 0.004265; 0.004265; 31AUG2003; 0.004265; 0.004265; 01SEP2003; 0.004265; 0.004265; 02SEP2003; 0.004304; 0.004304; 03SEP2003; 0.004235; 0.004235; 04SEP2003; 0.004292; 0.004292; 05SEP2003; 0.004337; 0.004337; 06SEP2003; 0.004337; 0.004337; 07SEP2003; 0.004337; 0.004337; 08SEP2003; 0.004328; 0.004328; 09SEP2003; 0.004385; 0.004385; 10SEP2003; 0.004376; 0.004376; 11SEP2003; 0.004391; 0.004391; 12SEP2003; 0.004306; 0.004306; 13SEP2003; 0.004306; 0.004306; 14SEP2003; 0.004306; 0.004306; 15SEP2003; 0.004311; 0.004311; 16SEP2003; 0.004388; 0.004388; 17SEP2003; 0.004318; 0.004318; 18SEP2003; 0.004406; 0.004406; 19SEP2003; 0.004323; 0.004323; 20SEP2003; 0.004323; 0.004323; 21SEP2003; 0.004323; 0.004323; 22SEP2003; 0.004326; 0.004326; 23SEP2003; 0.004330; 0.004330; 24SEP2003; 0.004334; 0.004334; 25SEP2003; 0.004340; 0.004340; 26SEP2003; 0.004346; 0.004346; 27SEP2003; 0.004346; 0.004346; 28SEP2003; 0.004346; 0.004346; 29SEP2003; 0.004352; 0.004352; 30SEP2003; 0.004358; 0.004358; 01OCT2003; 0.004358; 0.004358; 02OCT2003; 0.004358; 0.004358; 03OCT2003; 0.004358; 0.004358; 04OCT2003; 0.004358; 0.004358; 05OCT2003; 0.004358; 0.004358; 06OCT2003; 0.004358; 0.004358; 07OCT2003; 0.004358; 0.004358; 08OCT2003; 0.004358; 0.004358; 09OCT2003; 0.004402; 0.004402; 10OCT2003; 0.004409; 0.004409; 11OCT2003; 0.004409; 0.004409; 12OCT2003; 0.004409; 0.004409; 13OCT2003; 0.004417; 0.004417; 14OCT2003; 0.004424; 0.004424; 15OCT2003; 0.004431; 0.004431; 16OCT2003; 0.004518; 0.004518; 17OCT2003; 0.004444; 0.004444; 18OCT2003; 0.004444; 0.004444; 19OCT2003; 0.004444; 0.004444; 20OCT2003; 0.004548; 0.004548; 21OCT2003; 0.004551; 0.004551; 22OCT2003; 0.004467; 0.004467; 23OCT2003; 0.004477; 0.004477; 24OCT2003; 0.004486; 0.004486; 25OCT2003; 0.004486; 0.004486; 26OCT2003; 0.004486; 0.004486; 27OCT2003; 0.004568; 0.004568; 28OCT2003; 0.004551; 0.004551; 29OCT2003; 0.004563; 0.004563; 30OCT2003; 0.004530; 0.004530; 31OCT2003; 0.004456; 0.004456; 01NOV2003; 0.004456; 0.004456; 02NOV2003; 0.004456; 0.004456; 03NOV2003; 0.004528; 0.004528; 04NOV2003; 0.004446; 0.004446; 05NOV2003; 0.004445; 0.004445; 06NOV2003; 0.004436; 0.004436; 07NOV2003; 0.004479; 0.004479; 08NOV2003; 0.004479; 0.004479; 09NOV2003; 0.004479; 0.004479; 10NOV2003; 0.004463; 0.004463; 11NOV2003; 0.004461; 0.004461; 12NOV2003; 0.004512; 0.004512; 13NOV2003; 0.004538; 0.004538; 14NOV2003; 0.004552; 0.004552; 15NOV2003; 0.004552; 0.004552; 16NOV2003; 0.004552; 0.004552; 17NOV2003; 0.004576; 0.004576; 18NOV2003; 0.004547; 0.004547; 19NOV2003; 0.004615; 0.004615; 20NOV2003; 0.004623; 0.004623; 21NOV2003; 0.004621; 0.004621; 22NOV2003; 0.004621; 0.004621; 23NOV2003; 0.004621; 0.004621; 24NOV2003; 0.004535; 0.004535; 25NOV2003; 0.004517; 0.004517; 26NOV2003; 0.004548; 0.004548; 27NOV2003; 0.004475; 0.004475; 28NOV2003; 0.004568; 0.004568; 29NOV2003; 0.004568; 0.004568; 30NOV2003; 0.004568; 0.004568; 01DEC2003; 0.004550; 0.004550; 02DEC2003; 0.004458; 0.004458; 03DEC2003; 0.004452; 0.004452; 04DEC2003; 0.004539; 0.004539; 05DEC2003; 0.004523; 0.004523; 06DEC2003; 0.004523; 0.004523; 07DEC2003; 0.004523; 0.004523; 08DEC2003; 0.004572; 0.004572; 09DEC2003; 0.004615; 0.004615; 10DEC2003; 0.004531; 0.004531; 11DEC2003; 0.004534; 0.004534; 12DEC2003; 0.004537; 0.004537; 13DEC2003; 0.004537; 0.004537; 14DEC2003; 0.004537; 0.004537; 15DEC2003; 0.004540; 0.004540; 16DEC2003; 0.004543; 0.004543; 17DEC2003; 0.004546; 0.004546; 18DEC2003; 0.004548; 0.004548; 19DEC2003; 0.004552; 0.004552; 20DEC2003; 0.004552; 0.004552; 21DEC2003; 0.004552; 0.004552; 22DEC2003; 0.004554; 0.004554; 23DEC2003; 0.004559; 0.004559; 24DEC2003; 0.004564; 0.004564; 25DEC2003; 0.004570; 0.004570; 26DEC2003; 0.004576; 0.004576; 27DEC2003; 0.004576; 0.004576; 28DEC2003; 0.004576; 0.004576; 29DEC2003; 0.004585; 0.004585; 30DEC2003; 0.004595; 0.004595; 31DEC2003; 0.004604; 0.004604; 01JAN2004; 0.004604; 0.004604; 02JAN2004; 0.004613; 0.004613; 03JAN2004; 0.004613; 0.004613; 04JAN2004; 0.004613; 0.004613; 05JAN2004; 0.004622; 0.004622; 06JAN2004; 0.004632; 0.004632; 07JAN2004; 0.004643; 0.004643; 08JAN2004; 0.004652; 0.004652; 09JAN2004; 0.004659; 0.004659; 10JAN2004; 0.004659; 0.004659; 11JAN2004; 0.004659; 0.004659; 12JAN2004; 0.004738; 0.004738; 13JAN2004; 0.004670; 0.004670; 14JAN2004; 0.004767; 0.004767; 15JAN2004; 0.004710; 0.004710; 16JAN2004; 0.004676; 0.004676; 17JAN2004; 0.004676; 0.004676; 18JAN2004; 0.004676; 0.004676; 19JAN2004; 0.004679; 0.004679; 20JAN2004; 0.004757; 0.004757; 21JAN2004; 0.004690; 0.004690; 22JAN2004; 0.004697; 0.004697; 23JAN2004; 0.004704; 0.004704; 24JAN2004; 0.004704; 0.004704; 25JAN2004; 0.004704; 0.004704; 26JAN2004; 0.004756; 0.004756; 27JAN2004; 0.004815; 0.004815; 28JAN2004; 0.004758; 0.004758; 29JAN2004; 0.004707; 0.004707; 30JAN2004; 0.004736; 0.004736; 31JAN2004; 0.004736; 0.004736; 01FEB2004; 0.004736; 0.004736; 02FEB2004; 0.004692; 0.004692; 03FEB2004; 0.004737; 0.004737; 04FEB2004; 0.004739; 0.004739; 05FEB2004; 0.004704; 0.004704; 06FEB2004; 0.004764; 0.004764; 07FEB2004; 0.004764; 0.004764; 08FEB2004; 0.004764; 0.004764; 09FEB2004; 0.004793; 0.004793; 10FEB2004; 0.004825; 0.004825; 11FEB2004; 0.004857; 0.004857; 12FEB2004; 0.004864; 0.004864; 13FEB2004; 0.004841; 0.004841; 14FEB2004; 0.004841; 0.004841; 15FEB2004; 0.004841; 0.004841; 16FEB2004; 0.004845; 0.004845; 17FEB2004; 0.004783; 0.004783; 18FEB2004; 0.004834; 0.004834; 19FEB2004; 0.004871; 0.004871; 20FEB2004; 0.004805; 0.004805; 21FEB2004; 0.004805; 0.004805; 22FEB2004; 0.004805; 0.004805; 23FEB2004; 0.004828; 0.004828; 24FEB2004; 0.004792; 0.004792; 25FEB2004; 0.004838; 0.004838; 26FEB2004; 0.004851; 0.004851; 27FEB2004; 0.004870; 0.004870; 28FEB2004; 0.004870; 0.004870; 29FEB2004; 0.004870; 0.004870; 01MAR2004; 0.004870; 0.004870; 02MAR2004; 0.004768; 0.004768; 03MAR2004; 0.004779; 0.004779; 04MAR2004; 0.004785; 0.004785; 05MAR2004; 0.004854; 0.004854; 06MAR2004; 0.004854; 0.004854; 07MAR2004; 0.004854; 0.004854; 08MAR2004; 0.004895; 0.004895; 09MAR2004; 0.004859; 0.004859; 10MAR2004; 0.004837; 0.004837; 11MAR2004; 0.004802; 0.004802; 12MAR2004; 0.004826; 0.004826; 13MAR2004; 0.004826; 0.004826; 14MAR2004; 0.004826; 0.004826; 15MAR2004; 0.004860; 0.004860; 16MAR2004; 0.004817; 0.004817; 17MAR2004; 0.004790; 0.004790; 18MAR2004; 0.004878; 0.004878; 19MAR2004; 0.004837; 0.004837; 20MAR2004; 0.004837; 0.004837; 21MAR2004; 0.004837; 0.004837; 22MAR2004; 0.004895; 0.004895; 23MAR2004; 0.004908; 0.004908; 24MAR2004; 0.004837; 0.004837; 25MAR2004; 0.004826; 0.004826; 26MAR2004; 0.004845; 0.004845; 27MAR2004; 0.004845; 0.004845; 28MAR2004; 0.004845; 0.004845; 29MAR2004; 0.004864; 0.004864; 30MAR2004; 0.004880; 0.004880; 31MAR2004; 0.004839; 0.004839; 01APR2004; 0.004844; 0.004844; 02APR2004; 0.004880; 0.004880; 03APR2004; 0.004880; 0.004880; 04APR2004; 0.004880; 0.004880; 05APR2004; 0.004850; 0.004850; 06APR2004; 0.004902; 0.004902; 07APR2004; 0.004910; 0.004910; 08APR2004; 0.004874; 0.004874; 09APR2004; 0.004885; 0.004885; 10APR2004; 0.004885; 0.004885; 11APR2004; 0.004885; 0.004885; 12APR2004; 0.004869; 0.004869; 13APR2004; 0.004788; 0.004788; 14APR2004; 0.004858; 0.004858; 15APR2004; 0.004761; 0.004761; 16APR2004; 0.004766; 0.004766; 17APR2004; 0.004766; 0.004766; 18APR2004; 0.004766; 0.004766; 19APR2004; 0.004787; 0.004787; 20APR2004; 0.004760; 0.004760; 21APR2004; 0.004738; 0.004738; 22APR2004; 0.004744; 0.004744; 23APR2004; 0.004738; 0.004738; 24APR2004; 0.004738; 0.004738; 25APR2004; 0.004738; 0.004738; 26APR2004; 0.004754; 0.004754; 27APR2004; 0.004762; 0.004762; 28APR2004; 0.004835; 0.004835; 29APR2004; 0.004740; 0.004740; 30APR2004; 0.004779; 0.004779; 01MAY2004; 0.004779; 0.004779; 02MAY2004; 0.004779; 0.004779; 03MAY2004; 0.004754; 0.004754; 04MAY2004; 0.004841; 0.004841; 05MAY2004; 0.004854; 0.004854; 06MAY2004; 0.004779; 0.004779; 07MAY2004; 0.004719; 0.004719; 08MAY2004; 0.004719; 0.004719; 09MAY2004; 0.004719; 0.004719; 10MAY2004; 0.004821; 0.004821; 11MAY2004; 0.004816; 0.004816; 12MAY2004; 0.004812; 0.004812; 13MAY2004; 0.004809; 0.004809; 14MAY2004; 0.004803; 0.004803; 15MAY2004; 0.004803; 0.004803; 16MAY2004; 0.004803; 0.004803; 17MAY2004; 0.004733; 0.004733; 18MAY2004; 0.004736; 0.004736; 19MAY2004; 0.004765; 0.004765; 20MAY2004; 0.004733; 0.004733; 21MAY2004; 0.004745; 0.004745; 22MAY2004; 0.004745; 0.004745; 23MAY2004; 0.004745; 0.004745; 24MAY2004; 0.004782; 0.004782; 25MAY2004; 0.004817; 0.004817; 26MAY2004; 0.004825; 0.004825; 27MAY2004; 0.004777; 0.004777; 28MAY2004; 0.004775; 0.004775; 29MAY2004; 0.004775; 0.004775; 30MAY2004; 0.004775; 0.004775; 31MAY2004; 0.004859; 0.004859; 01JUN2004; 0.004874; 0.004874; 02JUN2004; 0.004861; 0.004861; 03JUN2004; 0.004862; 0.004862; 04JUN2004; 0.004872; 0.004872; 05JUN2004; 0.004872; 0.004872; 06JUN2004; 0.004872; 0.004872; 07JUN2004; 0.004773; 0.004773; 08JUN2004; 0.004873; 0.004873; 09JUN2004; 0.004781; 0.004781; 10JUN2004; 0.004794; 0.004794; 11JUN2004; 0.004747; 0.004747; 12JUN2004; 0.004747; 0.004747; 13JUN2004; 0.004747; 0.004747; 14JUN2004; 0.004792; 0.004792; 15JUN2004; 0.004835; 0.004835; 16JUN2004; 0.004737; 0.004737; 17JUN2004; 0.004748; 0.004748; 18JUN2004; 0.004771; 0.004771; 19JUN2004; 0.004771; 0.004771; 20JUN2004; 0.004771; 0.004771; 21JUN2004; 0.004751; 0.004751; 22JUN2004; 0.004757; 0.004757; 23JUN2004; 0.004785; 0.004785; 24JUN2004; 0.004854; 0.004854; 25JUN2004; 0.004807; 0.004807; 26JUN2004; 0.004807; 0.004807; 27JUN2004; 0.004807; 0.004807; 28JUN2004; 0.004833; 0.004833; 29JUN2004; 0.004778; 0.004778; 30JUN2004; 0.004867; 0.004867; 01JUL2004; 0.004854; 0.004854; 02JUL2004; 0.004788; 0.004788; 03JUL2004; 0.004788; 0.004788; 04JUL2004; 0.004788; 0.004788; 05JUL2004; 0.004793; 0.004793; 06JUL2004; 0.004800; 0.004800; 07JUL2004; 0.004806; 0.004806; 08JUL2004; 0.004813; 0.004813; 09JUL2004; 0.004821; 0.004821; 10JUL2004; 0.004821; 0.004821; 11JUL2004; 0.004821; 0.004821; 12JUL2004; 0.004829; 0.004829; 13JUL2004; 0.004932; 0.004932; 14JUL2004; 0.004839; 0.004839; 15JUL2004; 0.004931; 0.004931; 16JUL2004; 0.004849; 0.004849; 17JUL2004; 0.004849; 0.004849; 18JUL2004; 0.004849; 0.004849; 19JUL2004; 0.004855; 0.004855; 20JUL2004; 0.004945; 0.004945; 21JUL2004; 0.004915; 0.004915; 22JUL2004; 0.004946; 0.004946; 23JUL2004; 0.004862; 0.004862; 24JUL2004; 0.004862; 0.004862; 25JUL2004; 0.004862; 0.004862; 26JUL2004; 0.004895; 0.004895; 27JUL2004; 0.004874; 0.004874; 28JUL2004; 0.004885; 0.004885; 29JUL2004; 0.004910; 0.004910; 30JUL2004; 0.004848; 0.004848; 31JUL2004; 0.004848; 0.004848; 01AUG2004; 0.004848; 0.004848; 02AUG2004; 0.004823; 0.004823; 03AUG2004; 0.004814; 0.004814; 04AUG2004; 0.004836; 0.004836; 05AUG2004; 0.004859; 0.004859; 06AUG2004; 0.004973; 0.004973; 07AUG2004; 0.004973; 0.004973; 08AUG2004; 0.004973; 0.004973; 09AUG2004; 0.004873; 0.004873; 10AUG2004; 0.004951; 0.004951; 11AUG2004; 0.004950; 0.004950; 12AUG2004; 0.004946; 0.004946; 13AUG2004; 0.004999; 0.004999; 14AUG2004; 0.004999; 0.004999; 15AUG2004; 0.004999; 0.004999; 16AUG2004; 0.004985; 0.004985; 17AUG2004; 0.005005; 0.005005; 18AUG2004; 0.004989; 0.004989; 19AUG2004; 0.004931; 0.004931; 20AUG2004; 0.004898; 0.004898; 21AUG2004; 0.004898; 0.004898; 22AUG2004; 0.004898; 0.004898; 23AUG2004; 0.004866; 0.004866; 24AUG2004; 0.004846; 0.004846; 25AUG2004; 0.004848; 0.004848; 26AUG2004; 0.004861; 0.004861; 27AUG2004; 0.004856; 0.004856; 28AUG2004; 0.004856; 0.004856; 29AUG2004; 0.004856; 0.004856; 30AUG2004; 0.004846; 0.004846; 31AUG2004; 0.004907; 0.004907; 01SEP2004; 0.004919; 0.004919; 02SEP2004; 0.004924; 0.004924; 03SEP2004; 0.004872; 0.004872; 04SEP2004; 0.004872; 0.004872; 05SEP2004; 0.004872; 0.004872; 06SEP2004; 0.004872; 0.004872; 07SEP2004; 0.004919; 0.004919; 08SEP2004; 0.004900; 0.004900; 09SEP2004; 0.004899; 0.004899; 10SEP2004; 0.004917; 0.004917; 11SEP2004; 0.004917; 0.004917; 12SEP2004; 0.004917; 0.004917; 13SEP2004; 0.004939; 0.004939; 14SEP2004; 0.004946; 0.004946; 15SEP2004; 0.004919; 0.004919; 16SEP2004; 0.004940; 0.004940; 17SEP2004; 0.004931; 0.004931; 18SEP2004; 0.004931; 0.004931; 19SEP2004; 0.004931; 0.004931; 20SEP2004; 0.004936; 0.004936; 21SEP2004; 0.004908; 0.004908; 22SEP2004; 0.004986; 0.004986; 23SEP2004; 0.005008; 0.005008; 24SEP2004; 0.004989; 0.004989; 25SEP2004; 0.004989; 0.004989; 26SEP2004; 0.004989; 0.004989; 27SEP2004; 0.005008; 0.005008; 28SEP2004; 0.005002; 0.005002; 29SEP2004; 0.005016; 0.005016; 30SEP2004; 0.004934; 0.004934; 01OCT2004; 0.005051; 0.005051; 02OCT2004; 0.005051; 0.005051; 03OCT2004; 0.005051; 0.005051; 04OCT2004; 0.005006; 0.005006; 05OCT2004; 0.005016; 0.005016; 06OCT2004; 0.005008; 0.005008; 07OCT2004; 0.005001; 0.005001; 08OCT2004; 0.005051; 0.005051; 09OCT2004; 0.005051; 0.005051; 10OCT2004; 0.005051; 0.005051; 11OCT2004; 0.005053; 0.005053; 12OCT2004; 0.005003; 0.005003; 13OCT2004; 0.005030; 0.005030; 14OCT2004; 0.004999; 0.004999; 15OCT2004; 0.004952; 0.004952; 16OCT2004; 0.004952; 0.004952; 17OCT2004; 0.004952; 0.004952; 18OCT2004; 0.005059; 0.005059; 19OCT2004; 0.004962; 0.004962; 20OCT2004; 0.004968; 0.004968; 21OCT2004; 0.004974; 0.004974; 22OCT2004; 0.004981; 0.004981; 23OCT2004; 0.004981; 0.004981; 24OCT2004; 0.004981; 0.004981; 25OCT2004; 0.004988; 0.004988; 26OCT2004; 0.004996; 0.004996; 27OCT2004; 0.005002; 0.005002; 28OCT2004; 0.005009; 0.005009; 29OCT2004; 0.005015; 0.005015; 30OCT2004; 0.005015; 0.005015; 31OCT2004; 0.005015; 0.005015; 01NOV2004; 0.005024; 0.005024; 02NOV2004; 0.005032; 0.005032; 03NOV2004; 0.005038; 0.005038; 04NOV2004; 0.005046; 0.005046; 05NOV2004; 0.005055; 0.005055; 06NOV2004; 0.005055; 0.005055; 07NOV2004; 0.005055; 0.005055; 08NOV2004; 0.005064; 0.005064; 09NOV2004; 0.005073; 0.005073; 10NOV2004; 0.005081; 0.005081; 11NOV2004; 0.005089; 0.005089; 12NOV2004; 0.005098; 0.005098; 13NOV2004; 0.005098; 0.005098; 14NOV2004; 0.005098; 0.005098; 15NOV2004; 0.005108; 0.005108; 16NOV2004; 0.005118; 0.005118; 17NOV2004; 0.005125; 0.005125; 18NOV2004; 0.005134; 0.005134; 19NOV2004; 0.005140; 0.005140; 20NOV2004; 0.005140; 0.005140; 21NOV2004; 0.005140; 0.005140; 22NOV2004; 0.005147; 0.005147; 23NOV2004; 0.005155; 0.005155; 24NOV2004; 0.005164; 0.005164; 25NOV2004; 0.005173; 0.005173; 26NOV2004; 0.005181; 0.005181; 27NOV2004; 0.005181; 0.005181; 28NOV2004; 0.005181; 0.005181; 29NOV2004; 0.005191; 0.005191; 30NOV2004; 0.005200; 0.005200; 01DEC2004; 0.005210; 0.005210; 02DEC2004; 0.005222; 0.005222; 03DEC2004; 0.005233; 0.005233; 04DEC2004; 0.005233; 0.005233; 05DEC2004; 0.005233; 0.005233; 06DEC2004; 0.005244; 0.005244; 07DEC2004; 0.005254; 0.005254; 08DEC2004; 0.005266; 0.005266; 09DEC2004; 0.005382; 0.005382; 10DEC2004; 0.005335; 0.005335; 11DEC2004; 0.005335; 0.005335; 12DEC2004; 0.005335; 0.005335; 13DEC2004; 0.005389; 0.005389; 14DEC2004; 0.005415; 0.005415; 15DEC2004; 0.005309; 0.005309; 16DEC2004; 0.005380; 0.005380; 17DEC2004; 0.005433; 0.005433; 18DEC2004; 0.005433; 0.005433; 19DEC2004; 0.005433; 0.005433; 20DEC2004; 0.005331; 0.005331; 21DEC2004; 0.005339; 0.005339; 22DEC2004; 0.005453; 0.005453; 23DEC2004; 0.005353; 0.005353; 24DEC2004; 0.005361; 0.005361; 25DEC2004; 0.005361; 0.005361; 26DEC2004; 0.005361; 0.005361; 27DEC2004; 0.005369; 0.005369; 28DEC2004; 0.005377; 0.005377; 29DEC2004; 0.005386; 0.005386; 30DEC2004; 0.005394; 0.005394; 31DEC2004; 0.005402; 0.005402; 01JAN2005; 0.005402; 0.005402; 02JAN2005; 0.005402; 0.005402; 03JAN2005; 0.005494; 0.005494; 04JAN2005; 0.005411; 0.005411; 05JAN2005; 0.005396; 0.005396; 06JAN2005; 0.005302; 0.005302; 07JAN2005; 0.005421; 0.005421; 08JAN2005; 0.005421; 0.005421; 09JAN2005; 0.005421; 0.005421; 10JAN2005; 0.005420; 0.005420; 11JAN2005; 0.005321; 0.005321; 12JAN2005; 0.005381; 0.005381; 13JAN2005; 0.005365; 0.005365; 14JAN2005; 0.005309; 0.005309; 15JAN2005; 0.005309; 0.005309; 16JAN2005; 0.005309; 0.005309; 17JAN2005; 0.005324; 0.005324; 18JAN2005; 0.005424; 0.005424; 19JAN2005; 0.005422; 0.005422; 20JAN2005; 0.005419; 0.005419; 21JAN2005; 0.005299; 0.005299; 22JAN2005; 0.005299; 0.005299; 23JAN2005; 0.005299; 0.005299; 24JAN2005; 0.005309; 0.005309; 25JAN2005; 0.005410; 0.005410; 26JAN2005; 0.005343; 0.005343; 27JAN2005; 0.005319; 0.005319; 28JAN2005; 0.005329; 0.005329; 29JAN2005; 0.005329; 0.005329; 30JAN2005; 0.005329; 0.005329; 31JAN2005; 0.005315; 0.005315; 01FEB2005; 0.005321; 0.005321; 02FEB2005; 0.005332; 0.005332; 03FEB2005; 0.005313; 0.005313; 04FEB2005; 0.005288; 0.005288; 05FEB2005; 0.005288; 0.005288; 06FEB2005; 0.005288; 0.005288; 07FEB2005; 0.005383; 0.005383; 08FEB2005; 0.005379; 0.005379; 09FEB2005; 0.005257; 0.005257; 10FEB2005; 0.005288; 0.005288; 11FEB2005; 0.005273; 0.005273; 12FEB2005; 0.005273; 0.005273; 13FEB2005; 0.005273; 0.005273; 14FEB2005; 0.005316; 0.005316; 15FEB2005; 0.005340; 0.005340; 16FEB2005; 0.005352; 0.005352; 17FEB2005; 0.005381; 0.005381; 18FEB2005; 0.005379; 0.005379; 19FEB2005; 0.005379; 0.005379; 20FEB2005; 0.005379; 0.005379; 21FEB2005; 0.005371; 0.005371; 22FEB2005; 0.005343; 0.005343; 23FEB2005; 0.005456; 0.005456; 24FEB2005; 0.005455; 0.005455; 25FEB2005; 0.005336; 0.005336; 26FEB2005; 0.005336; 0.005336; 27FEB2005; 0.005336; 0.005336; 28FEB2005; 0.005335; 0.005335; 01MAR2005; 0.005335; 0.005335; 02MAR2005; 0.005427; 0.005427; 03MAR2005; 0.005410; 0.005410; 04MAR2005; 0.005340; 0.005340; 05MAR2005; 0.005340; 0.005340; 06MAR2005; 0.005340; 0.005340; 07MAR2005; 0.005345; 0.005345; 08MAR2005; 0.005350; 0.005350; 09MAR2005; 0.005355; 0.005355; 10MAR2005; 0.005359; 0.005359; 11MAR2005; 0.005363; 0.005363; 12MAR2005; 0.005363; 0.005363; 13MAR2005; 0.005363; 0.005363; 14MAR2005; 0.005465; 0.005465; 15MAR2005; 0.005413; 0.005413; 16MAR2005; 0.005437; 0.005437; 17MAR2005; 0.005452; 0.005452; 18MAR2005; 0.005425; 0.005425; 19MAR2005; 0.005425; 0.005425; 20MAR2005; 0.005425; 0.005425; 21MAR2005; 0.005353; 0.005353; 22MAR2005; 0.005289; 0.005289; 23MAR2005; 0.005389; 0.005389; 24MAR2005; 0.005386; 0.005386; 25MAR2005; 0.005384; 0.005384; 26MAR2005; 0.005384; 0.005384; 27MAR2005; 0.005384; 0.005384; 28MAR2005; 0.005382; 0.005382; 29MAR2005; 0.005380; 0.005380; 30MAR2005; 0.005377; 0.005377; 31MAR2005; 0.005375; 0.005375; 01APR2005; 0.005373; 0.005373; 02APR2005; 0.005373; 0.005373; 03APR2005; 0.005373; 0.005373; 04APR2005; 0.005372; 0.005372; 05APR2005; 0.005371; 0.005371; 06APR2005; 0.005371; 0.005371; 07APR2005; 0.005370; 0.005370; 08APR2005; 0.005251; 0.005251; 09APR2005; 0.005251; 0.005251; 10APR2005; 0.005251; 0.005251; 11APR2005; 0.005276; 0.005276; 12APR2005; 0.005256; 0.005256; 13APR2005; 0.005255; 0.005255; 14APR2005; 0.005362; 0.005362; 15APR2005; 0.005357; 0.005357; 16APR2005; 0.005357; 0.005357; 17APR2005; 0.005357; 0.005357; 18APR2005; 0.005266; 0.005266; 19APR2005; 0.005238; 0.005238; 20APR2005; 0.005287; 0.005287; 21APR2005; 0.005256; 0.005256; 22APR2005; 0.005236; 0.005236; 23APR2005; 0.005236; 0.005236; 24APR2005; 0.005236; 0.005236; 25APR2005; 0.005220; 0.005220; 26APR2005; 0.005224; 0.005224; 27APR2005; 0.005317; 0.005317; 28APR2005; 0.005311; 0.005311; 29APR2005; 0.005304; 0.005304; 30APR2005; 0.005304; 0.005304; 01MAY2005; 0.005304; 0.005304; 02MAY2005; 0.005294; 0.005294; 03MAY2005; 0.005285; 0.005285; 04MAY2005; 0.005177; 0.005177; 05MAY2005; 0.005201; 0.005201; 06MAY2005; 0.005258; 0.005258; 07MAY2005; 0.005258; 0.005258; 08MAY2005; 0.005258; 0.005258; 09MAY2005; 0.005159; 0.005159; 10MAY2005; 0.005130; 0.005130; 11MAY2005; 0.005141; 0.005141; 12MAY2005; 0.005226; 0.005226; 13MAY2005; 0.005216; 0.005216; 14MAY2005; 0.005216; 0.005216; 15MAY2005; 0.005216; 0.005216; 16MAY2005; 0.005206; 0.005206; 17MAY2005; 0.005198; 0.005198; 18MAY2005; 0.005191; 0.005191; 19MAY2005; 0.005186; 0.005186; 20MAY2005; 0.005181; 0.005181; 21MAY2005; 0.005181; 0.005181; 22MAY2005; 0.005181; 0.005181; 23MAY2005; 0.005175; 0.005175; 24MAY2005; 0.005169; 0.005169; 25MAY2005; 0.005162; 0.005162; 26MAY2005; 0.005155; 0.005155; 27MAY2005; 0.005147; 0.005147; 28MAY2005; 0.005147; 0.005147; 29MAY2005; 0.005147; 0.005147; 30MAY2005; 0.005141; 0.005141; 31MAY2005; 0.005134; 0.005134; 01JUN2005; 0.005124; 0.005124; 02JUN2005; 0.005114; 0.005114; 03JUN2005; 0.005106; 0.005106; 04JUN2005; 0.005106; 0.005106; 05JUN2005; 0.005106; 0.005106; 06JUN2005; 0.005098; 0.005098; 07JUN2005; 0.005089; 0.005089; 08JUN2005; 0.005080; 0.005080; 09JUN2005; 0.005071; 0.005071; 10JUN2005; 0.005064; 0.005064; 11JUN2005; 0.005064; 0.005064; 12JUN2005; 0.005064; 0.005064; 13JUN2005; 0.005055; 0.005055; 14JUN2005; 0.005045; 0.005045; 15JUN2005; 0.005034; 0.005034; 16JUN2005; 0.005024; 0.005024; 17JUN2005; 0.004959; 0.004959; 18JUN2005; 0.004959; 0.004959; 19JUN2005; 0.004959; 0.004959; 20JUN2005; 0.004905; 0.004905; 21JUN2005; 0.004913; 0.004913; 22JUN2005; 0.004901; 0.004901; 23JUN2005; 0.004881; 0.004881; 24JUN2005; 0.004899; 0.004899; 25JUN2005; 0.004899; 0.004899; 26JUN2005; 0.004899; 0.004899; 27JUN2005; 0.004905; 0.004905; 28JUN2005; 0.004874; 0.004874; 29JUN2005; 0.004887; 0.004887; 30JUN2005; 0.004904; 0.004904; 01JUL2005; 0.004850; 0.004850; 02JUL2005; 0.004850; 0.004850; 03JUL2005; 0.004850; 0.004850; 04JUL2005; 0.004942; 0.004942; 05JUL2005; 0.004933; 0.004933; 06JUL2005; 0.004822; 0.004822; 07JUL2005; 0.004821; 0.004821; 08JUL2005; 0.004824; 0.004824; 09JUL2005; 0.004824; 0.004824; 10JUL2005; 0.004824; 0.004824; 11JUL2005; 0.004884; 0.004884; 12JUL2005; 0.004952; 0.004952; 13JUL2005; 0.004900; 0.004900; 14JUL2005; 0.004905; 0.004905; 15JUL2005; 0.004886; 0.004886; 16JUL2005; 0.004886; 0.004886; 17JUL2005; 0.004886; 0.004886; 18JUL2005; 0.004894; 0.004894; 19JUL2005; 0.004869; 0.004869; 20JUL2005; 0.004887; 0.004887; 21JUL2005; 0.004934; 0.004934; 22JUL2005; 0.004928; 0.004928; 23JUL2005; 0.004928; 0.004928; 24JUL2005; 0.004928; 0.004928; 25JUL2005; 0.004921; 0.004921; 26JUL2005; 0.004897; 0.004897; 27JUL2005; 0.004913; 0.004913; 28JUL2005; 0.004929; 0.004929; 29JUL2005; 0.004957; 0.004957; 30JUL2005; 0.004957; 0.004957; 31JUL2005; 0.004957; 0.004957; 01AUG2005; 0.004984; 0.004984; 02AUG2005; 0.004985; 0.004985; 03AUG2005; 0.004893; 0.004893; 04AUG2005; 0.004897; 0.004897; 05AUG2005; 0.004901; 0.004901; 06AUG2005; 0.004901; 0.004901; 07AUG2005; 0.004901; 0.004901; 08AUG2005; 0.004906; 0.004906; 09AUG2005; 0.004911; 0.004911; 10AUG2005; 0.004917; 0.004917; 11AUG2005; 0.004922; 0.004922; 12AUG2005; 0.004928; 0.004928; 13AUG2005; 0.004928; 0.004928; 14AUG2005; 0.004928; 0.004928; 15AUG2005; 0.004931; 0.004931; 16AUG2005; 0.004935; 0.004935; 17AUG2005; 0.005046; 0.005046; 18AUG2005; 0.004997; 0.004997; 19AUG2005; 0.004984; 0.004984; 20AUG2005; 0.004984; 0.004984; 21AUG2005; 0.004984; 0.004984; 22AUG2005; 0.004999; 0.004999; 23AUG2005; 0.004971; 0.004971; 24AUG2005; 0.004988; 0.004988; 25AUG2005; 0.005003; 0.005003; 26AUG2005; 0.005024; 0.005024; 27AUG2005; 0.005024; 0.005024; 28AUG2005; 0.005024; 0.005024; 29AUG2005; 0.004994; 0.004994; 30AUG2005; 0.004980; 0.004980; 31AUG2005; 0.005033; 0.005033; 01SEP2005; 0.004975; 0.004975; 02SEP2005; 0.004983; 0.004983; 03SEP2005; 0.004983; 0.004983; 04SEP2005; 0.004983; 0.004983; 05SEP2005; 0.004991; 0.004991; 06SEP2005; 0.004997; 0.004997; 07SEP2005; 0.005095; 0.005095; 08SEP2005; 0.005079; 0.005079; 09SEP2005; 0.005087; 0.005087; 10SEP2005; 0.005087; 0.005087; 11SEP2005; 0.005087; 0.005087; 12SEP2005; 0.005020; 0.005020; 13SEP2005; 0.004997; 0.004997; 14SEP2005; 0.005016; 0.005016; 15SEP2005; 0.004991; 0.004991; 16SEP2005; 0.004971; 0.004971; 17SEP2005; 0.004971; 0.004971; 18SEP2005; 0.004971; 0.004971; 19SEP2005; 0.004937; 0.004937; 20SEP2005; 0.004950; 0.004950; 21SEP2005; 0.004961; 0.004961; 22SEP2005; 0.005030; 0.005030; 23SEP2005; 0.005029; 0.005029; 24SEP2005; 0.005029; 0.005029; 25SEP2005; 0.005029; 0.005029; 26SEP2005; 0.005027; 0.005027; 27SEP2005; 0.005024; 0.005024; 28SEP2005; 0.005021; 0.005021; 29SEP2005; 0.005015; 0.005015; 30SEP2005; 0.005010; 0.005010; 01OCT2005; 0.005010; 0.005010; 02OCT2005; 0.005010; 0.005010; 03OCT2005; 0.004752; 0.004752; 04OCT2005; 0.004774; 0.004774; 05OCT2005; 0.004791; 0.004791; 06OCT2005; 0.004726; 0.004726; 07OCT2005; 0.004721; 0.004721; 08OCT2005; 0.004721; 0.004721; 09OCT2005; 0.004721; 0.004721; 10OCT2005; 0.004810; 0.004810; 11OCT2005; 0.004803; 0.004803; 12OCT2005; 0.004799; 0.004799; 13OCT2005; 0.004722; 0.004722; 14OCT2005; 0.004776; 0.004776; 15OCT2005; 0.004776; 0.004776; 16OCT2005; 0.004776; 0.004776; 17OCT2005; 0.004776; 0.004776; 18OCT2005; 0.004720; 0.004720; 19OCT2005; 0.004729; 0.004729; 20OCT2005; 0.004721; 0.004721; 21OCT2005; 0.004727; 0.004727; 22OCT2005; 0.004727; 0.004727; 23OCT2005; 0.004727; 0.004727; 24OCT2005; 0.004718; 0.004718; 25OCT2005; 0.004793; 0.004793; 26OCT2005; 0.004784; 0.004784; 27OCT2005; 0.004697; 0.004697; 28OCT2005; 0.004695; 0.004695; 29OCT2005; 0.004695; 0.004695; 30OCT2005; 0.004695; 0.004695; 31OCT2005; 0.004790; 0.004790; 01NOV2005; 0.004785; 0.004785; 02NOV2005; 0.004689; 0.004689; 03NOV2005; 0.004685; 0.004685; 04NOV2005; 0.004745; 0.004745; 05NOV2005; 0.004745; 0.004745; 06NOV2005; 0.004745; 0.004745; 07NOV2005; 0.004727; 0.004727; 08NOV2005; 0.004726; 0.004726; 09NOV2005; 0.004698; 0.004698; 10NOV2005; 0.004683; 0.004683; 11NOV2005; 0.004658; 0.004658; 12NOV2005; 0.004658; 0.004658; 13NOV2005; 0.004658; 0.004658; 14NOV2005; 0.004677; 0.004677; 15NOV2005; 0.004662; 0.004662; 16NOV2005; 0.004651; 0.004651; 17NOV2005; 0.004651; 0.004651; 18NOV2005; 0.004734; 0.004734; 19NOV2005; 0.004734; 0.004734; 20NOV2005; 0.004734; 0.004734; 21NOV2005; 0.004743; 0.004743; 22NOV2005; 0.004752; 0.004752; 23NOV2005; 0.004669; 0.004669; 24NOV2005; 0.004690; 0.004690; 25NOV2005; 0.004778; 0.004778; 26NOV2005; 0.004778; 0.004778; 27NOV2005; 0.004778; 0.004778; 28NOV2005; 0.004690; 0.004690; 29NOV2005; 0.004798; 0.004798; 30NOV2005; 0.004809; 0.004809; 01DEC2005; 0.004821; 0.004821; 02DEC2005; 0.004833; 0.004833; 03DEC2005; 0.004833; 0.004833; 04DEC2005; 0.004833; 0.004833; 05DEC2005; 0.004845; 0.004845; 06DEC2005; 0.004857; 0.004857; 07DEC2005; 0.004867; 0.004867; 08DEC2005; 0.004876; 0.004876; 09DEC2005; 0.004885; 0.004885; 10DEC2005; 0.004885; 0.004885; 11DEC2005; 0.004885; 0.004885; 12DEC2005; 0.004893; 0.004893; 13DEC2005; 0.004900; 0.004900; 14DEC2005; 0.004906; 0.004906; 15DEC2005; 0.004912; 0.004912; 16DEC2005; 0.004918; 0.004918; 17DEC2005; 0.004918; 0.004918; 18DEC2005; 0.004918; 0.004918; 19DEC2005; 0.004924; 0.004924; 20DEC2005; 0.004930; 0.004930; 21DEC2005; 0.004939; 0.004939; 22DEC2005; 0.004947; 0.004947; 23DEC2005; 0.004956; 0.004956; 24DEC2005; 0.004956; 0.004956; 25DEC2005; 0.004956; 0.004956; 26DEC2005; 0.004966; 0.004966; 27DEC2005; 0.004975; 0.004975; 28DEC2005; 0.004984; 0.004984; 29DEC2005; 0.004994; 0.004994; 30DEC2005; 0.005004; 0.005004; 31DEC2005; 0.005004; 0.005004; 01JAN2006; 0.004672; 0.004672; 02JAN2006; 0.004672; 0.004672; 03JAN2006; 0.004760; 0.004760; 04JAN2006; 0.004683; 0.004683; 05JAN2006; 0.004686; 0.004686; 06JAN2006; 0.004689; 0.004689; 07JAN2006; 0.004689; 0.004689; 08JAN2006; 0.004689; 0.004689; 09JAN2006; 0.004694; 0.004694; 10JAN2006; 0.004698; 0.004698; 11JAN2006; 0.004702; 0.004702; 12JAN2006; 0.004809; 0.004809; 13JAN2006; 0.004710; 0.004710; 14JAN2006; 0.004710; 0.004710; 15JAN2006; 0.004710; 0.004710; 16JAN2006; 0.004715; 0.004715; 17JAN2006; 0.004811; 0.004811; 18JAN2006; 0.004801; 0.004801; 19JAN2006; 0.004811; 0.004811; 20JAN2006; 0.004828; 0.004828; 21JAN2006; 0.004828; 0.004828; 22JAN2006; 0.004828; 0.004828; 23JAN2006; 0.004737; 0.004737; 24JAN2006; 0.004742; 0.004742; 25JAN2006; 0.004748; 0.004748; 26JAN2006; 0.004755; 0.004755; 27JAN2006; 0.004829; 0.004829; 28JAN2006; 0.004829; 0.004829; 29JAN2006; 0.004829; 0.004829; 30JAN2006; 0.004798; 0.004798; 31JAN2006; 0.004820; 0.004820; 01FEB2006; 0.004812; 0.004812; 02FEB2006; 0.004819; 0.004819; 03FEB2006; 0.004787; 0.004787; 04FEB2006; 0.004787; 0.004787; 05FEB2006; 0.004787; 0.004787; 06FEB2006; 0.004789; 0.004789; 07FEB2006; 0.004770; 0.004770; 08FEB2006; 0.004750; 0.004750; 09FEB2006; 0.004762; 0.004762; 10FEB2006; 0.004746; 0.004746; 11FEB2006; 0.004746; 0.004746; 12FEB2006; 0.004746; 0.004746; 13FEB2006; 0.004731; 0.004731; 14FEB2006; 0.004719; 0.004719; 15FEB2006; 0.004740; 0.004740; 16FEB2006; 0.004730; 0.004730; 17FEB2006; 0.004738; 0.004738; 18FEB2006; 0.004738; 0.004738; 19FEB2006; 0.004738; 0.004738; 20FEB2006; 0.004747; 0.004747; 21FEB2006; 0.004727; 0.004727; 22FEB2006; 0.004687; 0.004687; 23FEB2006; 0.004710; 0.004710; 24FEB2006; 0.004697; 0.004697; 25FEB2006; 0.004697; 0.004697; 26FEB2006; 0.004697; 0.004697; 27FEB2006; 0.004698; 0.004698; 28FEB2006; 0.004711; 0.004711; 01MAR2006; 0.004706; 0.004706; 02MAR2006; 0.004715; 0.004715; 03MAR2006; 0.004721; 0.004721; 04MAR2006; 0.004721; 0.004721; 05MAR2006; 0.004721; 0.004721; 06MAR2006; 0.004716; 0.004716; 07MAR2006; 0.004780; 0.004780; 08MAR2006; 0.004776; 0.004776; 09MAR2006; 0.004771; 0.004771; 10MAR2006; 0.004767; 0.004767; 11MAR2006; 0.004767; 0.004767; 12MAR2006; 0.004767; 0.004767; 13MAR2006; 0.004761; 0.004761; 14MAR2006; 0.004752; 0.004752; 15MAR2006; 0.004746; 0.004746; 16MAR2006; 0.004684; 0.004684; 17MAR2006; 0.004667; 0.004667; 18MAR2006; 0.004667; 0.004667; 19MAR2006; 0.004667; 0.004667; 20MAR2006; 0.004646; 0.004646; 21MAR2006; 0.004727; 0.004727; 22MAR2006; 0.004719; 0.004719; 23MAR2006; 0.004709; 0.004709; 24MAR2006; 0.004701; 0.004701; 25MAR2006; 0.004701; 0.004701; 26MAR2006; 0.004701; 0.004701; 27MAR2006; 0.004694; 0.004694; 28MAR2006; 0.004687; 0.004687; 29MAR2006; 0.004681; 0.004681; 30MAR2006; 0.004575; 0.004575; 31MAR2006; 0.004586; 0.004586; 01APR2006; 0.004586; 0.004586; 02APR2006; 0.004586; 0.004586; 03APR2006; 0.004611; 0.004611; 04APR2006; 0.004643; 0.004643; 05APR2006; 0.004601; 0.004601; 06APR2006; 0.004559; 0.004559; 07APR2006; 0.004645; 0.004645; 08APR2006; 0.004645; 0.004645; 09APR2006; 0.004645; 0.004645; 10APR2006; 0.004536; 0.004536; 11APR2006; 0.004583; 0.004583; 12APR2006; 0.004563; 0.004563; 13APR2006; 0.004528; 0.004528; 14APR2006; 0.004528; 0.004528; 15APR2006; 0.004528; 0.004528; 16APR2006; 0.004528; 0.004528; 17APR2006; 0.004591; 0.004591; 18APR2006; 0.004612; 0.004612; 19APR2006; 0.004638; 0.004638; 20APR2006; 0.004628; 0.004628; 21APR2006; 0.004671; 0.004671; 22APR2006; 0.004671; 0.004671; 23APR2006; 0.004671; 0.004671; 24APR2006; 0.004708; 0.004708; 25APR2006; 0.004698; 0.004698; 26APR2006; 0.004684; 0.004684; 27APR2006; 0.004605; 0.004605; 28APR2006; 0.004606; 0.004606; 29APR2006; 0.004606; 0.004606; 30APR2006; 0.004606; 0.004606; 01MAY2006; 0.004608; 0.004608; 02MAY2006; 0.004609; 0.004609; 03MAY2006; 0.004613; 0.004613; 04MAY2006; 0.004618; 0.004618; 05MAY2006; 0.004624; 0.004624; 06MAY2006; 0.004624; 0.004624; 07MAY2006; 0.004624; 0.004624; 08MAY2006; 0.004632; 0.004632; 09MAY2006; 0.004642; 0.004642; 10MAY2006; 0.004650; 0.004650; 11MAY2006; 0.004658; 0.004658; 12MAY2006; 0.004663; 0.004663; 13MAY2006; 0.004663; 0.004663; 14MAY2006; 0.004663; 0.004663; 15MAY2006; 0.004668; 0.004668; 16MAY2006; 0.004673; 0.004673; 17MAY2006; 0.004681; 0.004681; 18MAY2006; 0.004688; 0.004688; 19MAY2006; 0.004696; 0.004696; 20MAY2006; 0.004696; 0.004696; 21MAY2006; 0.004696; 0.004696; 22MAY2006; 0.004702; 0.004702; 23MAY2006; 0.004710; 0.004710; 24MAY2006; 0.004719; 0.004719; 25MAY2006; 0.004728; 0.004728; 26MAY2006; 0.004736; 0.004736; 27MAY2006; 0.004736; 0.004736; 28MAY2006; 0.004736; 0.004736; 29MAY2006; 0.004743; 0.004743; 30MAY2006; 0.004750; 0.004750; 31MAY2006; 0.004757; 0.004757; 01JUN2006; 0.004764; 0.004764; 02JUN2006; 0.004772; 0.004772; 03JUN2006; 0.004772; 0.004772; 04JUN2006; 0.004772; 0.004772; 05JUN2006; 0.004783; 0.004783; 06JUN2006; 0.004861; 0.004861; 07JUN2006; 0.004873; 0.004873; 08JUN2006; 0.004778; 0.004778; 09JUN2006; 0.004788; 0.004788; 10JUN2006; 0.004788; 0.004788; 11JUN2006; 0.004788; 0.004788; 12JUN2006; 0.004819; 0.004819; 13JUN2006; 0.004822; 0.004822; 14JUN2006; 0.004823; 0.004823; 15JUN2006; 0.004824; 0.004824; 16JUN2006; 0.004824; 0.004824; 17JUN2006; 0.004824; 0.004824; 18JUN2006; 0.004824; 0.004824; 19JUN2006; 0.004822; 0.004822; 20JUN2006; 0.004818; 0.004818; 21JUN2006; 0.004814; 0.004814; 22JUN2006; 0.004810; 0.004810; 23JUN2006; 0.004805; 0.004805; 24JUN2006; 0.004805; 0.004805; 25JUN2006; 0.004805; 0.004805; 26JUN2006; 0.004797; 0.004797; 27JUN2006; 0.004789; 0.004789; 28JUN2006; 0.004781; 0.004781; 29JUN2006; 0.004772; 0.004772; 30JUN2006; 0.004760; 0.004760; 01JUL2006; 0.004760; 0.004760; 02JUL2006; 0.004760; 0.004760; 03JUL2006; 0.004751; 0.004751; 04JUL2006; 0.004742; 0.004742; 05JUL2006; 0.004734; 0.004734; 06JUL2006; 0.004725; 0.004725; 07JUL2006; 0.004715; 0.004715; 08JUL2006; 0.004715; 0.004715; 09JUL2006; 0.004715; 0.004715; 10JUL2006; 0.004708; 0.004708; 11JUL2006; 0.004604; 0.004604; 12JUL2006; 0.004694; 0.004694; 13JUL2006; 0.004687; 0.004687; 14JUL2006; 0.004679; 0.004679; 15JUL2006; 0.004679; 0.004679; 16JUL2006; 0.004679; 0.004679; 17JUL2006; 0.004671; 0.004671; 18JUL2006; 0.004662; 0.004662; 19JUL2006; 0.004651; 0.004651; 20JUL2006; 0.004594; 0.004594; 21JUL2006; 0.004590; 0.004590; 22JUL2006; 0.004590; 0.004590; 23JUL2006; 0.004590; 0.004590; 24JUL2006; 0.004616; 0.004616; 25JUL2006; 0.004633; 0.004633; 26JUL2006; 0.004634; 0.004634; 27JUL2006; 0.004696; 0.004696; 28JUL2006; 0.004688; 0.004688; 29JUL2006; 0.004688; 0.004688; 30JUL2006; 0.004688; 0.004688; 31JUL2006; 0.004683; 0.004683; 01AUG2006; 0.004648; 0.004648; 02AUG2006; 0.004586; 0.004586; 03AUG2006; 0.004582; 0.004582; 04AUG2006; 0.004580; 0.004580; 05AUG2006; 0.004580; 0.004580; 06AUG2006; 0.004580; 0.004580; 07AUG2006; 0.004579; 0.004579; 08AUG2006; 0.004581; 0.004581; 09AUG2006; 0.004583; 0.004583; 10AUG2006; 0.004586; 0.004586; 11AUG2006; 0.004589; 0.004589; 12AUG2006; 0.004589; 0.004589; 13AUG2006; 0.004589; 0.004589; 14AUG2006; 0.004658; 0.004658; 15AUG2006; 0.004658; 0.004658; 16AUG2006; 0.004684; 0.004684; 17AUG2006; 0.004685; 0.004685; 18AUG2006; 0.004598; 0.004598; 19AUG2006; 0.004598; 0.004598; 20AUG2006; 0.004598; 0.004598; 21AUG2006; 0.004635; 0.004635; 22AUG2006; 0.004636; 0.004636; 23AUG2006; 0.004626; 0.004626; 24AUG2006; 0.004580; 0.004580; 25AUG2006; 0.004586; 0.004586; 26AUG2006; 0.004586; 0.004586; 27AUG2006; 0.004586; 0.004586; 28AUG2006; 0.004615; 0.004615; 29AUG2006; 0.004620; 0.004620; 30AUG2006; 0.004663; 0.004663; 31AUG2006; 0.004615; 0.004615; 01SEP2006; 0.004603; 0.004603; 02SEP2006; 0.004603; 0.004603; 03SEP2006; 0.004603; 0.004603; 04SEP2006; 0.004647; 0.004647; 05SEP2006; 0.004641; 0.004641; 06SEP2006; 0.004634; 0.004634; 07SEP2006; 0.004624; 0.004624; 08SEP2006; 0.004606; 0.004606; 09SEP2006; 0.004606; 0.004606; 10SEP2006; 0.004606; 0.004606; 11SEP2006; 0.004609; 0.004609; 12SEP2006; 0.004642; 0.004642; 13SEP2006; 0.004639; 0.004639; 14SEP2006; 0.004660; 0.004660; 15SEP2006; 0.004659; 0.004659; 16SEP2006; 0.004659; 0.004659; 17SEP2006; 0.004659; 0.004659; 18SEP2006; 0.004688; 0.004688; 19SEP2006; 0.004658; 0.004658; 20SEP2006; 0.004641; 0.004641; 21SEP2006; 0.004617; 0.004617; 22SEP2006; 0.004631; 0.004631; 23SEP2006; 0.004631; 0.004631; 24SEP2006; 0.004631; 0.004631; 25SEP2006; 0.004614; 0.004614; 26SEP2006; 0.004650; 0.004650; 27SEP2006; 0.004648; 0.004648; 28SEP2006; 0.004637; 0.004637; 29SEP2006; 0.004643; 0.004643; 30SEP2006; 0.004643; 0.004643; 01OCT2006; 0.004643; 0.004643; 02OCT2006; 0.004637; 0.004637; 03OCT2006; 0.004626; 0.004626; 04OCT2006; 0.004617; 0.004617; 05OCT2006; 0.004615; 0.004615; 06OCT2006; 0.004623; 0.004623; 07OCT2006; 0.004623; 0.004623; 08OCT2006; 0.004623; 0.004623; 09OCT2006; 0.004631; 0.004631; 10OCT2006; 0.004634; 0.004634; 11OCT2006; 0.004695; 0.004695; 12OCT2006; 0.004730; 0.004730; 13OCT2006; 0.004712; 0.004712; 14OCT2006; 0.004712; 0.004712; 15OCT2006; 0.004712; 0.004712; 16OCT2006; 0.004710; 0.004710; 17OCT2006; 0.004705; 0.004705; 18OCT2006; 0.004706; 0.004706; 19OCT2006; 0.004643; 0.004643; 20OCT2006; 0.004648; 0.004648; 21OCT2006; 0.004648; 0.004648; 22OCT2006; 0.004648; 0.004648; 23OCT2006; 0.004653; 0.004653; 24OCT2006; 0.004657; 0.004657; 25OCT2006; 0.004661; 0.004661; 26OCT2006; 0.004664; 0.004664; 27OCT2006; 0.004670; 0.004670; 28OCT2006; 0.004670; 0.004670; 29OCT2006; 0.004670; 0.004670; 30OCT2006; 0.004677; 0.004677; 31OCT2006; 0.004682; 0.004682; 01NOV2006; 0.004689; 0.004689; 02NOV2006; 0.004696; 0.004696; 03NOV2006; 0.004703; 0.004703; 04NOV2006; 0.004703; 0.004703; 05NOV2006; 0.004703; 0.004703; 06NOV2006; 0.004710; 0.004710; 07NOV2006; 0.004717; 0.004717; 08NOV2006; 0.004723; 0.004723; 09NOV2006; 0.004729; 0.004729; 10NOV2006; 0.004736; 0.004736; 11NOV2006; 0.004736; 0.004736; 12NOV2006; 0.004736; 0.004736; 13NOV2006; 0.004743; 0.004743; 14NOV2006; 0.004749; 0.004749; 15NOV2006; 0.004756; 0.004756; 16NOV2006; 0.004765; 0.004765; 17NOV2006; 0.004774; 0.004774; 18NOV2006; 0.004774; 0.004774; 19NOV2006; 0.004774; 0.004774; 20NOV2006; 0.004782; 0.004782; 21NOV2006; 0.004792; 0.004792; 22NOV2006; 0.004800; 0.004800; 23NOV2006; 0.004809; 0.004809; 24NOV2006; 0.004818; 0.004818; 25NOV2006; 0.004818; 0.004818; 26NOV2006; 0.004818; 0.004818; 27NOV2006; 0.004828; 0.004828; 28NOV2006; 0.004840; 0.004840; 29NOV2006; 0.004852; 0.004852; 30NOV2006; 0.004864; 0.004864; 01DEC2006; 0.004878; 0.004878; 02DEC2006; 0.004878; 0.004878; 03DEC2006; 0.004878; 0.004878; 04DEC2006; 0.004893; 0.004893; 05DEC2006; 0.004907; 0.004907; 06DEC2006; 0.004922; 0.004922; 07DEC2006; 0.004934; 0.004934; 08DEC2006; 0.004946; 0.004946; 09DEC2006; 0.004946; 0.004946; 10DEC2006; 0.004946; 0.004946; 11DEC2006; 0.004958; 0.004958; 12DEC2006; 0.004970; 0.004970; 13DEC2006; 0.004983; 0.004983; 14DEC2006; 0.004996; 0.004996; 15DEC2006; 0.005006; 0.005006; 16DEC2006; 0.005006; 0.005006; 17DEC2006; 0.005006; 0.005006; 18DEC2006; 0.005016; 0.005016; 19DEC2006; 0.005026; 0.005026; 20DEC2006; 0.005036; 0.005036; 21DEC2006; 0.005047; 0.005047; 22DEC2006; 0.005056; 0.005056; 23DEC2006; 0.005056; 0.005056; 24DEC2006; 0.005056; 0.005056; 25DEC2006; 0.005064; 0.005064; 26DEC2006; 0.005164; 0.005164; 27DEC2006; 0.005182; 0.005182; 28DEC2006; 0.005086; 0.005086; 29DEC2006; 0.005093; 0.005093; 30DEC2006; 0.005093; 0.005093; 31DEC2006; 0.005093; 0.005093; 01JAN2007; 0.005102; 0.005102; 02JAN2007; 0.005111; 0.005111; 03JAN2007; 0.005121; 0.005121; 04JAN2007; 0.005164; 0.005164; 05JAN2007; 0.005123; 0.005123; 06JAN2007; 0.005123; 0.005123; 07JAN2007; 0.005123; 0.005123; 08JAN2007; 0.005146; 0.005146; 09JAN2007; 0.005123; 0.005123; 10JAN2007; 0.005052; 0.005052; 11JAN2007; 0.005070; 0.005070; 12JAN2007; 0.005106; 0.005106; 13JAN2007; 0.005106; 0.005106; 14JAN2007; 0.005106; 0.005106; 15JAN2007; 0.005124; 0.005124; 16JAN2007; 0.005110; 0.005110; 17JAN2007; 0.005114; 0.005114; 18JAN2007; 0.005148; 0.005148; 19JAN2007; 0.005136; 0.005136; 20JAN2007; 0.005136; 0.005136; 21JAN2007; 0.005136; 0.005136; 22JAN2007; 0.005143; 0.005143; 23JAN2007; 0.005123; 0.005123; 24JAN2007; 0.005100; 0.005100; 25JAN2007; 0.005084; 0.005084; 26JAN2007; 0.005172; 0.005172; 27JAN2007; 0.005172; 0.005172; 28JAN2007; 0.005172; 0.005172; 29JAN2007; 0.005168; 0.005168; 30JAN2007; 0.005163; 0.005163; 31JAN2007; 0.005080; 0.005080; 01FEB2007; 0.005102; 0.005102; 02FEB2007; 0.005077; 0.005077; 03FEB2007; 0.005077; 0.005077; 04FEB2007; 0.005077; 0.005077; 05FEB2007; 0.005080; 0.005080; 06FEB2007; 0.005111; 0.005111; 07FEB2007; 0.005145; 0.005145; 08FEB2007; 0.005143; 0.005143; 09FEB2007; 0.005136; 0.005136; 10FEB2007; 0.005136; 0.005136; 11FEB2007; 0.005136; 0.005136; 12FEB2007; 0.005091; 0.005091; 13FEB2007; 0.005120; 0.005120; 14FEB2007; 0.005201; 0.005201; 15FEB2007; 0.005204; 0.005204; 16FEB2007; 0.005207; 0.005207; 17FEB2007; 0.005207; 0.005207; 18FEB2007; 0.005207; 0.005207; 19FEB2007; 0.005225; 0.005225; 20FEB2007; 0.005210; 0.005210; 21FEB2007; 0.005208; 0.005208; 22FEB2007; 0.005198; 0.005198; 23FEB2007; 0.005218; 0.005218; 24FEB2007; 0.005218; 0.005218; 25FEB2007; 0.005218; 0.005218; 26FEB2007; 0.005219; 0.005219; 27FEB2007; 0.005204; 0.005204; 28FEB2007; 0.005180; 0.005180; 01MAR2007; 0.005165; 0.005165; 02MAR2007; 0.005199; 0.005199; 03MAR2007; 0.005199; 0.005199; 04MAR2007; 0.005199; 0.005199; 05MAR2007; 0.005163; 0.005163; 06MAR2007; 0.005176; 0.005176; 07MAR2007; 0.005213; 0.005213; 08MAR2007; 0.005229; 0.005229; 09MAR2007; 0.005258; 0.005258; 10MAR2007; 0.005258; 0.005258; 11MAR2007; 0.005258; 0.005258; 12MAR2007; 0.005148; 0.005148; 13MAR2007; 0.005153; 0.005153; 14MAR2007; 0.005254; 0.005254; 15MAR2007; 0.005160; 0.005160; 16MAR2007; 0.005165; 0.005165; 17MAR2007; 0.005165; 0.005165; 18MAR2007; 0.005165; 0.005165; 19MAR2007; 0.005170; 0.005170; 20MAR2007; 0.005176; 0.005176; 21MAR2007; 0.005183; 0.005183; 22MAR2007; 0.005190; 0.005190; 23MAR2007; 0.005199; 0.005199; 24MAR2007; 0.005199; 0.005199; 25MAR2007; 0.005199; 0.005199; 26MAR2007; 0.005208; 0.005208; 27MAR2007; 0.005217; 0.005217; 28MAR2007; 0.005226; 0.005226; 29MAR2007; 0.005233; 0.005233; 30MAR2007; 0.005239; 0.005239; 31MAR2007; 0.005239; 0.005239; 01APR2007; 0.005239; 0.005239; 02APR2007; 0.005405; 0.005405; 03APR2007; 0.005446; 0.005446; 04APR2007; 0.005436; 0.005436; 05APR2007; 0.005466; 0.005466; 06APR2007; 0.005466; 0.005466; 07APR2007; 0.005466; 0.005466; 08APR2007; 0.005466; 0.005466; 09APR2007; 0.005443; 0.005443; 10APR2007; 0.005474; 0.005474; 11APR2007; 0.005484; 0.005484; 12APR2007; 0.005503; 0.005503; 13APR2007; 0.005505; 0.005505; 14APR2007; 0.005505; 0.005505; 15APR2007; 0.005505; 0.005505; 16APR2007; 0.005531; 0.005531; 17APR2007; 0.005525; 0.005525; 18APR2007; 0.005512; 0.005512; 19APR2007; 0.005526; 0.005526; 20APR2007; 0.005533; 0.005533; 21APR2007; 0.005533; 0.005533; 22APR2007; 0.005533; 0.005533; 23APR2007; 0.005524; 0.005524; 24APR2007; 0.005412; 0.005412; 25APR2007; 0.005408; 0.005408; 26APR2007; 0.005404; 0.005404; 27APR2007; 0.005402; 0.005402; 28APR2007; 0.005402; 0.005402; 29APR2007; 0.005402; 0.005402; 30APR2007; 0.005513; 0.005513; 01MAY2007; 0.005476; 0.005476; 02MAY2007; 0.005499; 0.005499; 03MAY2007; 0.005502; 0.005502; 04MAY2007; 0.005515; 0.005515; 05MAY2007; 0.005515; 0.005515; 06MAY2007; 0.005515; 0.005515; 07MAY2007; 0.005392; 0.005392; 08MAY2007; 0.005492; 0.005492; 09MAY2007; 0.005482; 0.005482; 10MAY2007; 0.005425; 0.005425; 11MAY2007; 0.005456; 0.005456; 12MAY2007; 0.005456; 0.005456; 13MAY2007; 0.005456; 0.005456; 14MAY2007; 0.005474; 0.005474; 15MAY2007; 0.005483; 0.005483; 16MAY2007; 0.005444; 0.005444; 17MAY2007; 0.005393; 0.005393; 18MAY2007; 0.005379; 0.005379; 19MAY2007; 0.005379; 0.005379; 20MAY2007; 0.005379; 0.005379; 21MAY2007; 0.005412; 0.005412; 22MAY2007; 0.005426; 0.005426; 23MAY2007; 0.005435; 0.005435; 24MAY2007; 0.005374; 0.005374; 25MAY2007; 0.005387; 0.005387; 26MAY2007; 0.005387; 0.005387; 27MAY2007; 0.005387; 0.005387; 28MAY2007; 0.005387; 0.005387; 29MAY2007; 0.005387; 0.005387; 30MAY2007; 0.005351; 0.005351; 31MAY2007; 0.005387; 0.005387; 01JUN2007; 0.005368; 0.005368; 02JUN2007; 0.005368; 0.005368; 03JUN2007; 0.005368; 0.005368; 04JUN2007; 0.005387; 0.005387; 05JUN2007; 0.005395; 0.005395; 06JUN2007; 0.005334; 0.005334; 07JUN2007; 0.005318; 0.005318; 08JUN2007; 0.005266; 0.005266; 09JUN2007; 0.005266; 0.005266; 10JUN2007; 0.005266; 0.005266; 11JUN2007; 0.005259; 0.005259; 12JUN2007; 0.005256; 0.005256; 13JUN2007; 0.005261; 0.005261; 14JUN2007; 0.005283; 0.005283; 15JUN2007; 0.005341; 0.005341; 16JUN2007; 0.005341; 0.005341; 17JUN2007; 0.005341; 0.005341; 18JUN2007; 0.005357; 0.005357; 19JUN2007; 0.005379; 0.005379; 20JUN2007; 0.005411; 0.005411; 21JUN2007; 0.005390; 0.005390; 22JUN2007; 0.005289; 0.005289; 23JUN2007; 0.005289; 0.005289; 24JUN2007; 0.005289; 0.005289; 25JUN2007; 0.005281; 0.005281; 26JUN2007; 0.005274; 0.005274; 27JUN2007; 0.005267; 0.005267; 28JUN2007; 0.005257; 0.005257; 29JUN2007; 0.005247; 0.005247; 30JUN2007; 0.005247; 0.005247; 01JUL2007; 0.005496; 0.005496; 02JUL2007; 0.005396; 0.005396; 03JUL2007; 0.005396; 0.005396; 04JUL2007; 0.005397; 0.005397; 05JUL2007; 0.005515; 0.005515; 06JUL2007; 0.005401; 0.005401; 07JUL2007; 0.005401; 0.005401; 08JUL2007; 0.005401; 0.005401; 09JUL2007; 0.005403; 0.005403; 10JUL2007; 0.005405; 0.005405; 11JUL2007; 0.005407; 0.005407; 12JUL2007; 0.005411; 0.005411; 13JUL2007; 0.005416; 0.005416; 14JUL2007; 0.005416; 0.005416; 15JUL2007; 0.005416; 0.005416; 16JUL2007; 0.005422; 0.005422; 17JUL2007; 0.005427; 0.005427; 18JUL2007; 0.005432; 0.005432; 19JUL2007; 0.005436; 0.005436; 20JUL2007; 0.005443; 0.005443; 21JUL2007; 0.005443; 0.005443; 22JUL2007; 0.005443; 0.005443; 23JUL2007; 0.005449; 0.005449; 24JUL2007; 0.005454; 0.005454; 25JUL2007; 0.005538; 0.005538; 26JUL2007; 0.005495; 0.005495; 27JUL2007; 0.005410; 0.005410; 28JUL2007; 0.005410; 0.005410; 29JUL2007; 0.005410; 0.005410; 30JUL2007; 0.005426; 0.005426; 31JUL2007; 0.005447; 0.005447; 01AUG2007; 0.005422; 0.005422; 02AUG2007; 0.005442; 0.005442; 03AUG2007; 0.005467; 0.005467; 04AUG2007; 0.005467; 0.005467; 05AUG2007; 0.005467; 0.005467; 06AUG2007; 0.005475; 0.005475; 07AUG2007; 0.005485; 0.005485; 08AUG2007; 0.005551; 0.005551; 09AUG2007; 0.005480; 0.005480; 10AUG2007; 0.005402; 0.005402; 11AUG2007; 0.005402; 0.005402; 12AUG2007; 0.005402; 0.005402; 13AUG2007; 0.005389; 0.005389; 14AUG2007; 0.005507; 0.005507; 15AUG2007; 0.005505; 0.005505; 16AUG2007; 0.005501; 0.005501; 17AUG2007; 0.005495; 0.005495; 18AUG2007; 0.005495; 0.005495; 19AUG2007; 0.005495; 0.005495; 20AUG2007; 0.005489; 0.005489; 21AUG2007; 0.005483; 0.005483; 22AUG2007; 0.005477; 0.005477; 23AUG2007; 0.005471; 0.005471; 24AUG2007; 0.005466; 0.005466; 25AUG2007; 0.005466; 0.005466; 26AUG2007; 0.005466; 0.005466; 27AUG2007; 0.005461; 0.005461; 28AUG2007; 0.005455; 0.005455; 29AUG2007; 0.005449; 0.005449; 30AUG2007; 0.005351; 0.005351; 31AUG2007; 0.005346; 0.005346; 01SEP2007; 0.005346; 0.005346; 02SEP2007; 0.005346; 0.005346; 03SEP2007; 0.005339; 0.005339; 04SEP2007; 0.005324; 0.005324; 05SEP2007; 0.005339; 0.005339; 06SEP2007; 0.005372; 0.005372; 07SEP2007; 0.005360; 0.005360; 08SEP2007; 0.005360; 0.005360; 09SEP2007; 0.005360; 0.005360; 10SEP2007; 0.005364; 0.005364; 11SEP2007; 0.005435; 0.005435; 12SEP2007; 0.005464; 0.005464; 13SEP2007; 0.005468; 0.005468; 14SEP2007; 0.005452; 0.005452; 15SEP2007; 0.005452; 0.005452; 16SEP2007; 0.005452; 0.005452; 17SEP2007; 0.005438; 0.005438; 18SEP2007; 0.005458; 0.005458; 19SEP2007; 0.005373; 0.005373; 20SEP2007; 0.005374; 0.005374; 21SEP2007; 0.005377; 0.005377; 22SEP2007; 0.005377; 0.005377; 23SEP2007; 0.005377; 0.005377; 24SEP2007; 0.005383; 0.005383; 25SEP2007; 0.005388; 0.005388; 26SEP2007; 0.005392; 0.005392; 27SEP2007; 0.005397; 0.005397; 28SEP2007; 0.005403; 0.005403; 29SEP2007; 0.005403; 0.005403; 30SEP2007; 0.005403; 0.005403; 01OCT2007; 0.005408; 0.005408; 02OCT2007; 0.005413; 0.005413; 03OCT2007; 0.005416; 0.005416; 04OCT2007; 0.005418; 0.005418; 05OCT2007; 0.005421; 0.005421; 06OCT2007; 0.005421; 0.005421; 07OCT2007; 0.005421; 0.005421; 08OCT2007; 0.005427; 0.005427; 09OCT2007; 0.005433; 0.005433; 10OCT2007; 0.005441; 0.005441; 11OCT2007; 0.005452; 0.005452; 12OCT2007; 0.005466; 0.005466; 13OCT2007; 0.005466; 0.005466; 14OCT2007; 0.005466; 0.005466; 15OCT2007; 0.005477; 0.005477; 16OCT2007; 0.005489; 0.005489; 17OCT2007; 0.005501; 0.005501; 18OCT2007; 0.005512; 0.005512; 19OCT2007; 0.005523; 0.005523; 20OCT2007; 0.005523; 0.005523; 21OCT2007; 0.005523; 0.005523; 22OCT2007; 0.005600; 0.005600; 23OCT2007; 0.005653; 0.005653; 24OCT2007; 0.005656; 0.005656; 25OCT2007; 0.005557; 0.005557; 26OCT2007; 0.005565; 0.005565; 27OCT2007; 0.005565; 0.005565; 28OCT2007; 0.005565; 0.005565; 29OCT2007; 0.005575; 0.005575; 30OCT2007; 0.005585; 0.005585; 31OCT2007; 0.005596; 0.005596; 01NOV2007; 0.005728; 0.005728; 02NOV2007; 0.005730; 0.005730; 03NOV2007; 0.005730; 0.005730; 04NOV2007; 0.005730; 0.005730; 05NOV2007; 0.005717; 0.005717; 06NOV2007; 0.005633; 0.005633; 07NOV2007; 0.005641; 0.005641; 08NOV2007; 0.005649; 0.005649; 09NOV2007; 0.005658; 0.005658; 10NOV2007; 0.005658; 0.005658; 11NOV2007; 0.005658; 0.005658; 12NOV2007; 0.005717; 0.005717; 13NOV2007; 0.005750; 0.005750; 14NOV2007; 0.005788; 0.005788; 15NOV2007; 0.005763; 0.005763; 16NOV2007; 0.005740; 0.005740; 17NOV2007; 0.005740; 0.005740; 18NOV2007; 0.005740; 0.005740; 19NOV2007; 0.005751; 0.005751; 20NOV2007; 0.005801; 0.005801; 21NOV2007; 0.005775; 0.005775; 22NOV2007; 0.005789; 0.005789; 23NOV2007; 0.005744; 0.005744; 24NOV2007; 0.005744; 0.005744; 25NOV2007; 0.005744; 0.005744; 26NOV2007; 0.005768; 0.005768; 27NOV2007; 0.005771; 0.005771; 28NOV2007; 0.005811; 0.005811; 29NOV2007; 0.005806; 0.005806; 30NOV2007; 0.005798; 0.005798; 01DEC2007; 0.005798; 0.005798; 02DEC2007; 0.005798; 0.005798; 03DEC2007; 0.005791; 0.005791; 04DEC2007; 0.005822; 0.005822; 05DEC2007; 0.005801; 0.005801; 06DEC2007; 0.005800; 0.005800; 07DEC2007; 0.005825; 0.005825; 08DEC2007; 0.005825; 0.005825; 09DEC2007; 0.005825; 0.005825; 10DEC2007; 0.005847; 0.005847; 11DEC2007; 0.005830; 0.005830; 12DEC2007; 0.005824; 0.005824; 13DEC2007; 0.005778; 0.005778; 14DEC2007; 0.005681; 0.005681; 15DEC2007; 0.005681; 0.005681; 16DEC2007; 0.005681; 0.005681; 17DEC2007; 0.005635; 0.005635; 18DEC2007; 0.005663; 0.005663; 19DEC2007; 0.005666; 0.005666; 20DEC2007; 0.005640; 0.005640; 21DEC2007; 0.005661; 0.005661; 22DEC2007; 0.005661; 0.005661; 23DEC2007; 0.005661; 0.005661; 24DEC2007; 0.005668; 0.005668; 25DEC2007; 0.005668; 0.005668; 26DEC2007; 0.005698; 0.005698; 27DEC2007; 0.005753; 0.005753; 28DEC2007; 0.005790; 0.005790; 29DEC2007; 0.005790; 0.005790; 30DEC2007; 0.005790; 0.005790; 31DEC2007; 0.005783; 0.005783; 01JAN2008; 0.005783; 0.005783; 02JAN2008; 0.005802; 0.005802; 03JAN2008; 0.005809; 0.005809; 04JAN2008; 0.005798; 0.005798; 05JAN2008; 0.005798; 0.005798; 06JAN2008; 0.005798; 0.005798; 07JAN2008; 0.005763; 0.005763; 08JAN2008; 0.005782; 0.005782; 09JAN2008; 0.005757; 0.005757; 10JAN2008; 0.005804; 0.005804; 11JAN2008; 0.005682; 0.005682; 12JAN2008; 0.005682; 0.005682; 13JAN2008; 0.005682; 0.005682; 14JAN2008; 0.005681; 0.005681; 15JAN2008; 0.005681; 0.005681; 16JAN2008; 0.005745; 0.005745; 17JAN2008; 0.005756; 0.005756; 18JAN2008; 0.005704; 0.005704; 19JAN2008; 0.005704; 0.005704; 20JAN2008; 0.005704; 0.005704; 21JAN2008; 0.005713; 0.005713; 22JAN2008; 0.005673; 0.005673; 23JAN2008; 0.005626; 0.005626; 24JAN2008; 0.005716; 0.005716; 25JAN2008; 0.005706; 0.005706; 26JAN2008; 0.005706; 0.005706; 27JAN2008; 0.005706; 0.005706; 28JAN2008; 0.005716; 0.005716; 29JAN2008; 0.005724; 0.005724; 30JAN2008; 0.005730; 0.005730; 31JAN2008; 0.005732; 0.005732; 01FEB2008; 0.005752; 0.005752; 02FEB2008; 0.005752; 0.005752; 03FEB2008; 0.005752; 0.005752; 04FEB2008; 0.005768; 0.005768; 05FEB2008; 0.005807; 0.005807; 06FEB2008; 0.005812; 0.005812; 07FEB2008; 0.005819; 0.005819; 08FEB2008; 0.005825; 0.005825; 09FEB2008; 0.005825; 0.005825; 10FEB2008; 0.005825; 0.005825; 11FEB2008; 0.005830; 0.005830; 12FEB2008; 0.005833; 0.005833; 13FEB2008; 0.005835; 0.005835; 14FEB2008; 0.005837; 0.005837; 15FEB2008; 0.005839; 0.005839; 16FEB2008; 0.005839; 0.005839; 17FEB2008; 0.005839; 0.005839; 18FEB2008; 0.005841; 0.005841; 19FEB2008; 0.005843; 0.005843; 20FEB2008; 0.005847; 0.005847; 21FEB2008; 0.005852; 0.005852; 22FEB2008; 0.005858; 0.005858; 23FEB2008; 0.005858; 0.005858; 24FEB2008; 0.005858; 0.005858; 25FEB2008; 0.005862; 0.005862; 26FEB2008; 0.005763; 0.005763; 27FEB2008; 0.005856; 0.005856; 28FEB2008; 0.005864; 0.005864; 29FEB2008; 0.005748; 0.005748; 01MAR2008; 0.005748; 0.005748; 02MAR2008; 0.005748; 0.005748; 03MAR2008; 0.005774; 0.005774; 04MAR2008; 0.005774; 0.005774; 05MAR2008; 0.005824; 0.005824; 06MAR2008; 0.005805; 0.005805; 07MAR2008; 0.005807; 0.005807; 08MAR2008; 0.005807; 0.005807; 09MAR2008; 0.005807; 0.005807; 10MAR2008; 0.005815; 0.005815; 11MAR2008; 0.005864; 0.005864; 12MAR2008; 0.005982; 0.005982; 13MAR2008; 0.005849; 0.005849; 14MAR2008; 0.005843; 0.005843; 15MAR2008; 0.005843; 0.005843; 16MAR2008; 0.005843; 0.005843; 17MAR2008; 0.005837; 0.005837; 18MAR2008; 0.005827; 0.005827; 19MAR2008; 0.005818; 0.005818; 20MAR2008; 0.005813; 0.005813; 21MAR2008; 0.005808; 0.005808; 22MAR2008; 0.005808; 0.005808; 23MAR2008; 0.005808; 0.005808; 24MAR2008; 0.005802; 0.005802; 25MAR2008; 0.005793; 0.005793; 26MAR2008; 0.005784; 0.005784; 27MAR2008; 0.005775; 0.005775; 28MAR2008; 0.005767; 0.005767; 29MAR2008; 0.005767; 0.005767; 30MAR2008; 0.005767; 0.005767; 31MAR2008; 0.005758; 0.005758; 01APR2008; 0.005804; 0.005804; 02APR2008; 0.005814; 0.005814; 03APR2008; 0.005826; 0.005826; 04APR2008; 0.005840; 0.005840; 05APR2008; 0.005840; 0.005840; 06APR2008; 0.005840; 0.005840; 07APR2008; 0.005857; 0.005857; 08APR2008; 0.005876; 0.005876; 09APR2008; 0.005892; 0.005892; 10APR2008; 0.005909; 0.005909; 11APR2008; 0.005926; 0.005926; 12APR2008; 0.005926; 0.005926; 13APR2008; 0.005926; 0.005926; 14APR2008; 0.005943; 0.005943; 15APR2008; 0.005961; 0.005961; 16APR2008; 0.005978; 0.005978; 17APR2008; 0.005998; 0.005998; 18APR2008; 0.006015; 0.006015; 19APR2008; 0.006015; 0.006015; 20APR2008; 0.006015; 0.006015; 21APR2008; 0.006032; 0.006032; 22APR2008; 0.006048; 0.006048; 23APR2008; 0.006062; 0.006062; 24APR2008; 0.006074; 0.006074; 25APR2008; 0.006182; 0.006182; 26APR2008; 0.006182; 0.006182; 27APR2008; 0.006182; 0.006182; 28APR2008; 0.006206; 0.006206; 29APR2008; 0.006159; 0.006159; 30APR2008; 0.006176; 0.006176; 01MAY2008; 0.006107; 0.006107; 02MAY2008; 0.006108; 0.006108; 03MAY2008; 0.006108; 0.006108; 04MAY2008; 0.006108; 0.006108; 05MAY2008; 0.006144; 0.006144; 06MAY2008; 0.006170; 0.006170; 07MAY2008; 0.006111; 0.006111; 08MAY2008; 0.006102; 0.006102; 09MAY2008; 0.006126; 0.006126; 10MAY2008; 0.006126; 0.006126; 11MAY2008; 0.006126; 0.006126; 12MAY2008; 0.006197; 0.006197; 13MAY2008; 0.006204; 0.006204; 14MAY2008; 0.006190; 0.006190; 15MAY2008; 0.006205; 0.006205; 16MAY2008; 0.006295; 0.006295; 17MAY2008; 0.006295; 0.006295; 18MAY2008; 0.006295; 0.006295; 19MAY2008; 0.006299; 0.006299; 20MAY2008; 0.006191; 0.006191; 21MAY2008; 0.006199; 0.006199; 22MAY2008; 0.006207; 0.006207; 23MAY2008; 0.006214; 0.006214; 24MAY2008; 0.006214; 0.006214; 25MAY2008; 0.006214; 0.006214; 26MAY2008; 0.006222; 0.006222; 27MAY2008; 0.006231; 0.006231; 28MAY2008; 0.006241; 0.006241; 29MAY2008; 0.006250; 0.006250; 30MAY2008; 0.006259; 0.006259; 31MAY2008; 0.006259; 0.006259; 01JUN2008; 0.006259; 0.006259; 02JUN2008; 0.006267; 0.006267; 03JUN2008; 0.006398; 0.006398; 04JUN2008; 0.006366; 0.006366; 05JUN2008; 0.006375; 0.006375; 06JUN2008; 0.006349; 0.006349; 07JUN2008; 0.006349; 0.006349; 08JUN2008; 0.006349; 0.006349; 09JUN2008; 0.006372; 0.006372; 10JUN2008; 0.006228; 0.006228; 11JUN2008; 0.006275; 0.006275; 12JUN2008; 0.006256; 0.006256; 13JUN2008; 0.006208; 0.006208; 14JUN2008; 0.006208; 0.006208; 15JUN2008; 0.006208; 0.006208; 16JUN2008; 0.006240; 0.006240; 17JUN2008; 0.006312; 0.006312; 18JUN2008; 0.006369; 0.006369; 19JUN2008; 0.006284; 0.006284; 20JUN2008; 0.006289; 0.006289; 21JUN2008; 0.006289; 0.006289; 22JUN2008; 0.006289; 0.006289; 23JUN2008; 0.006298; 0.006298; 24JUN2008; 0.006305; 0.006305; 25JUN2008; 0.006314; 0.006314; 26JUN2008; 0.006325; 0.006325; 27JUN2008; 0.006338; 0.006338; 28JUN2008; 0.006338; 0.006338; 29JUN2008; 0.006338; 0.006338; 30JUN2008; 0.006351; 0.006351; 01JUL2008; 0.006365; 0.006365; 02JUL2008; 0.006377; 0.006377; 03JUL2008; 0.006393; 0.006393; 04JUL2008; 0.006407; 0.006407; 05JUL2008; 0.006407; 0.006407; 06JUL2008; 0.006407; 0.006407; 07JUL2008; 0.006422; 0.006422; 08JUL2008; 0.006436; 0.006436; 09JUL2008; 0.006450; 0.006450; 10JUL2008; 0.006466; 0.006466; 11JUL2008; 0.006481; 0.006481; 12JUL2008; 0.006481; 0.006481; 13JUL2008; 0.006481; 0.006481; 14JUL2008; 0.006496; 0.006496; 15JUL2008; 0.006511; 0.006511; 16JUL2008; 0.006523; 0.006523; 17JUL2008; 0.006532; 0.006532; 18JUL2008; 0.006544; 0.006544; 19JUL2008; 0.006544; 0.006544; 20JUL2008; 0.006544; 0.006544; 21JUL2008; 0.006556; 0.006556; 22JUL2008; 0.006568; 0.006568; 23JUL2008; 0.006709; 0.006709; 24JUL2008; 0.006586; 0.006586; 25JUL2008; 0.006593; 0.006593; 26JUL2008; 0.006593; 0.006593; 27JUL2008; 0.006593; 0.006593; 28JUL2008; 0.006600; 0.006600; 29JUL2008; 0.006610; 0.006610; 30JUL2008; 0.006736; 0.006736; 31JUL2008; 0.006709; 0.006709; 01AUG2008; 0.006681; 0.006681; 02AUG2008; 0.006681; 0.006681; 03AUG2008; 0.006681; 0.006681; 04AUG2008; 0.006669; 0.006669; 05AUG2008; 0.006583; 0.006583; 06AUG2008; 0.006548; 0.006548; 07AUG2008; 0.006561; 0.006561; 08AUG2008; 0.006676; 0.006676; 09AUG2008; 0.006676; 0.006676; 10AUG2008; 0.006676; 0.006676; 11AUG2008; 0.006679; 0.006679; 12AUG2008; 0.006682; 0.006682; 13AUG2008; 0.006682; 0.006682; 14AUG2008; 0.006679; 0.006679; 15AUG2008; 0.006674; 0.006674; 16AUG2008; 0.006674; 0.006674; 17AUG2008; 0.006674; 0.006674; 18AUG2008; 0.006664; 0.006664; 19AUG2008; 0.006659; 0.006659; 20AUG2008; 0.006651; 0.006651; 21AUG2008; 0.006644; 0.006644; 22AUG2008; 0.006637; 0.006637; 23AUG2008; 0.006637; 0.006637; 24AUG2008; 0.006637; 0.006637; 25AUG2008; 0.006629; 0.006629; 26AUG2008; 0.006620; 0.006620; 27AUG2008; 0.006609; 0.006609; 28AUG2008; 0.006596; 0.006596; 29AUG2008; 0.006584; 0.006584; 30AUG2008; 0.006584; 0.006584; 31AUG2008; 0.006584; 0.006584; 01SEP2008; 0.006572; 0.006572; 02SEP2008; 0.006556; 0.006556; 03SEP2008; 0.006538; 0.006538; 04SEP2008; 0.006519; 0.006519; 05SEP2008; 0.006498; 0.006498; 06SEP2008; 0.006498; 0.006498; 07SEP2008; 0.006498; 0.006498; 08SEP2008; 0.006473; 0.006473; 09SEP2008; 0.006447; 0.006447; 10SEP2008; 0.006423; 0.006423; 11SEP2008; 0.006400; 0.006400; 12SEP2008; 0.006371; 0.006371; 13SEP2008; 0.006371; 0.006371; 14SEP2008; 0.006371; 0.006371; 15SEP2008; 0.006346; 0.006346; 16SEP2008; 0.006320; 0.006320; 17SEP2008; 0.006294; 0.006294; 18SEP2008; 0.006271; 0.006271; 19SEP2008; 0.006251; 0.006251; 20SEP2008; 0.006251; 0.006251; 21SEP2008; 0.006251; 0.006251; 22SEP2008; 0.006232; 0.006232; 23SEP2008; 0.006119; 0.006119; 24SEP2008; 0.006092; 0.006092; 25SEP2008; 0.006109; 0.006109; 26SEP2008; 0.006086; 0.006086; 27SEP2008; 0.006086; 0.006086; 28SEP2008; 0.006086; 0.006086; 29SEP2008; 0.006152; 0.006152; 30SEP2008; 0.006134; 0.006134; 01OCT2008; 0.006114; 0.006114; 02OCT2008; 0.006095; 0.006095; 03OCT2008; 0.006072; 0.006072; 04OCT2008; 0.006072; 0.006072; 05OCT2008; 0.006072; 0.006072; 06OCT2008; 0.006054; 0.006054; 07OCT2008; 0.006031; 0.006031; 08OCT2008; 0.006010; 0.006010; 09OCT2008; 0.005988; 0.005988; 10OCT2008; 0.005964; 0.005964; 11OCT2008; 0.005964; 0.005964; 12OCT2008; 0.005964; 0.005964; 13OCT2008; 0.005940; 0.005940; 14OCT2008; 0.005918; 0.005918; 15OCT2008; 0.005897; 0.005897; 16OCT2008; 0.005867; 0.005867; 17OCT2008; 0.005832; 0.005832; 18OCT2008; 0.005832; 0.005832; 19OCT2008; 0.005832; 0.005832; 20OCT2008; 0.005800; 0.005800; 21OCT2008; 0.005766; 0.005766; 22OCT2008; 0.005729; 0.005729; 23OCT2008; 0.005690; 0.005690; 24OCT2008; 0.005652; 0.005652; 25OCT2008; 0.005652; 0.005652; 26OCT2008; 0.005652; 0.005652; 27OCT2008; 0.005612; 0.005612; 28OCT2008; 0.005573; 0.005573; 29OCT2008; 0.005540; 0.005540; 30OCT2008; 0.005514; 0.005514; 31OCT2008; 0.005488; 0.005488; 01NOV2008; 0.005488; 0.005488; 02NOV2008; 0.005488; 0.005488; 03NOV2008; 0.005465; 0.005465; 04NOV2008; 0.005440; 0.005440; 05NOV2008; 0.005419; 0.005419; 06NOV2008; 0.005398; 0.005398; 07NOV2008; 0.005376; 0.005376; 08NOV2008; 0.005376; 0.005376; 09NOV2008; 0.005376; 0.005376; 10NOV2008; 0.005348; 0.005348; 11NOV2008; 0.005320; 0.005320; 12NOV2008; 0.005291; 0.005291; 13NOV2008; 0.005261; 0.005261; 14NOV2008; 0.005230; 0.005230; 15NOV2008; 0.005230; 0.005230; 16NOV2008; 0.005230; 0.005230; 17NOV2008; 0.005198; 0.005198; 18NOV2008; 0.005164; 0.005164; 19NOV2008; 0.005128; 0.005128; 20NOV2008; 0.005092; 0.005092; 21NOV2008; 0.005055; 0.005055; 22NOV2008; 0.005055; 0.005055; 23NOV2008; 0.005055; 0.005055; 24NOV2008; 0.004913; 0.004913; 25NOV2008; 0.004989; 0.004989; 26NOV2008; 0.004937; 0.004937; 27NOV2008; 0.004946; 0.004946; 28NOV2008; 0.004906; 0.004906; 29NOV2008; 0.004906; 0.004906; 30NOV2008; 0.004906; 0.004906; 01DEC2008; 0.004811; 0.004811; 02DEC2008; 0.004859; 0.004859; 03DEC2008; 0.004870; 0.004870; 04DEC2008; 0.004884; 0.004884; 05DEC2008; 0.004773; 0.004773; 06DEC2008; 0.004773; 0.004773; 07DEC2008; 0.004773; 0.004773; 08DEC2008; 0.004905; 0.004905; 09DEC2008; 0.004912; 0.004912; 10DEC2008; 0.004914; 0.004914; 11DEC2008; 0.004826; 0.004826; 12DEC2008; 0.004827; 0.004827; 13DEC2008; 0.004827; 0.004827; 14DEC2008; 0.004827; 0.004827; 15DEC2008; 0.004827; 0.004827; 16DEC2008; 0.004831; 0.004831; 17DEC2008; 0.004840; 0.004840; 18DEC2008; 0.004858; 0.004858; 19DEC2008; 0.004877; 0.004877; 20DEC2008; 0.004877; 0.004877; 21DEC2008; 0.004877; 0.004877; 22DEC2008; 0.004894; 0.004894; 23DEC2008; 0.004911; 0.004911; 24DEC2008; 0.004924; 0.004924; 25DEC2008; 0.004930; 0.004930; 26DEC2008; 0.004939; 0.004939; 27DEC2008; 0.004939; 0.004939; 28DEC2008; 0.004939; 0.004939; 29DEC2008; 0.004947; 0.004947; 30DEC2008; 0.004958; 0.004958; 31DEC2008; 0.004964; 0.004964; 01JAN2009; 0.004968; 0.004968; 02JAN2009; 0.004977; 0.004977; 03JAN2009; 0.004977; 0.004977; 04JAN2009; 0.004977; 0.004977; 05JAN2009; 0.004987; 0.004987; 06JAN2009; 0.005048; 0.005048; 07JAN2009; 0.005084; 0.005084; 08JAN2009; 0.005018; 0.005018; 09JAN2009; 0.005026; 0.005026; 10JAN2009; 0.005026; 0.005026; 11JAN2009; 0.005026; 0.005026; 12JAN2009; 0.005029; 0.005029; 13JAN2009; 0.005030; 0.005030; 14JAN2009; 0.005032; 0.005032; 15JAN2009; 0.005033; 0.005033; 16JAN2009; 0.005034; 0.005034; 17JAN2009; 0.005034; 0.005034; 18JAN2009; 0.005034; 0.005034; 19JAN2009; 0.005036; 0.005036; 20JAN2009; 0.005029; 0.005029; 21JAN2009; 0.005017; 0.005017; 22JAN2009; 0.005007; 0.005007; 23JAN2009; 0.004997; 0.004997; 24JAN2009; 0.004997; 0.004997; 25JAN2009; 0.004997; 0.004997; 26JAN2009; 0.004985; 0.004985; 27JAN2009; 0.004980; 0.004980; 28JAN2009; 0.004973; 0.004973; 29JAN2009; 0.004967; 0.004967; 30JAN2009; 0.004958; 0.004958; 31JAN2009; 0.004958; 0.004958; 01FEB2009; 0.004958; 0.004958; 02FEB2009; 0.004946; 0.004946; 03FEB2009; 0.004931; 0.004931; 04FEB2009; 0.004917; 0.004917; 05FEB2009; 0.004902; 0.004902; 06FEB2009; 0.004886; 0.004886; 07FEB2009; 0.004886; 0.004886; 08FEB2009; 0.004886; 0.004886; 09FEB2009; 0.004872; 0.004872; 10FEB2009; 0.004858; 0.004858; 11FEB2009; 0.004843; 0.004843; 12FEB2009; 0.004817; 0.004817; 13FEB2009; 0.004788; 0.004788; 14FEB2009; 0.004788; 0.004788; 15FEB2009; 0.004788; 0.004788; 16FEB2009; 0.004765; 0.004765; 17FEB2009; 0.004738; 0.004738; 18FEB2009; 0.004709; 0.004709; 19FEB2009; 0.004680; 0.004680; 20FEB2009; 0.004654; 0.004654; 21FEB2009; 0.004654; 0.004654; 22FEB2009; 0.004654; 0.004654; 23FEB2009; 0.004626; 0.004626; 24FEB2009; 0.004600; 0.004600; 25FEB2009; 0.004574; 0.004574; 26FEB2009; 0.004549; 0.004549; 27FEB2009; 0.004524; 0.004524; 28FEB2009; 0.004524; 0.004524; 01MAR2009; 0.004524; 0.004524; 02MAR2009; 0.004500; 0.004500; 03MAR2009; 0.004474; 0.004474; 04MAR2009; 0.004450; 0.004450; 05MAR2009; 0.004425; 0.004425; 06MAR2009; 0.004400; 0.004400; 07MAR2009; 0.004400; 0.004400; 08MAR2009; 0.004400; 0.004400; 09MAR2009; 0.004378; 0.004378; 10MAR2009; 0.004362; 0.004362; 11MAR2009; 0.004254; 0.004254; 12MAR2009; 0.004309; 0.004309; 13MAR2009; 0.004306; 0.004306; 14MAR2009; 0.004306; 0.004306; 15MAR2009; 0.004306; 0.004306; 16MAR2009; 0.004371; 0.004371; 17MAR2009; 0.004302; 0.004302; 18MAR2009; 0.004331; 0.004331; 19MAR2009; 0.004298; 0.004298; 20MAR2009; 0.004298; 0.004298; 21MAR2009; 0.004298; 0.004298; 22MAR2009; 0.004298; 0.004298; 23MAR2009; 0.004300; 0.004300; 24MAR2009; 0.004297; 0.004297; 25MAR2009; 0.004295; 0.004295; 26MAR2009; 0.004292; 0.004292; 27MAR2009; 0.004370; 0.004370; 28MAR2009; 0.004370; 0.004370; 29MAR2009; 0.004370; 0.004370; 30MAR2009; 0.004224; 0.004224; 31MAR2009; 0.004304; 0.004304; 01APR2009; 0.004350; 0.004350; 02APR2009; 0.004291; 0.004291; 03APR2009; 0.004296; 0.004296; 04APR2009; 0.004296; 0.004296; 05APR2009; 0.004296; 0.004296; 06APR2009; 0.004298; 0.004298; 07APR2009; 0.004298; 0.004298; 08APR2009; 0.004297; 0.004297; 09APR2009; 0.004299; 0.004299; 10APR2009; 0.004307; 0.004307; 11APR2009; 0.004307; 0.004307; 12APR2009; 0.004307; 0.004307; 13APR2009; 0.004313; 0.004313; 14APR2009; 0.004323; 0.004323; 15APR2009; 0.004335; 0.004335; 16APR2009; 0.004345; 0.004345; 17APR2009; 0.004398; 0.004398; 18APR2009; 0.004398; 0.004398; 19APR2009; 0.004398; 0.004398; 20APR2009; 0.004337; 0.004337; 21APR2009; 0.004337; 0.004337; 22APR2009; 0.004377; 0.004377; 23APR2009; 0.004373; 0.004373; 24APR2009; 0.004369; 0.004369; 25APR2009; 0.004369; 0.004369; 26APR2009; 0.004369; 0.004369; 27APR2009; 0.004452; 0.004452; 28APR2009; 0.004462; 0.004462; 29APR2009; 0.004394; 0.004394; 30APR2009; 0.004407; 0.004407; 01MAY2009; 0.004422; 0.004422; 02MAY2009; 0.004422; 0.004422; 03MAY2009; 0.004422; 0.004422; 04MAY2009; 0.004436; 0.004436; 05MAY2009; 0.004451; 0.004451; 06MAY2009; 0.004464; 0.004464; 07MAY2009; 0.004475; 0.004475; 08MAY2009; 0.004488; 0.004488; 09MAY2009; 0.004488; 0.004488; 10MAY2009; 0.004488; 0.004488; 11MAY2009; 0.004501; 0.004501; 12MAY2009; 0.004514; 0.004514; 13MAY2009; 0.004529; 0.004529; 14MAY2009; 0.004540; 0.004540; 15MAY2009; 0.004544; 0.004544; 16MAY2009; 0.004544; 0.004544; 17MAY2009; 0.004544; 0.004544; 18MAY2009; 0.004550; 0.004550; 19MAY2009; 0.004558; 0.004558; 20MAY2009; 0.004568; 0.004568; 21MAY2009; 0.004580; 0.004580; 22MAY2009; 0.004591; 0.004591; 23MAY2009; 0.004591; 0.004591; 24MAY2009; 0.004591; 0.004591; 25MAY2009; 0.004606; 0.004606; 26MAY2009; 0.004626; 0.004626; 27MAY2009; 0.004642; 0.004642; 28MAY2009; 0.004657; 0.004657; 29MAY2009; 0.004665; 0.004665; 30MAY2009; 0.004665; 0.004665; 31MAY2009; 0.004665; 0.004665; 01JUN2009; 0.004676; 0.004676; 02JUN2009; 0.004689; 0.004689; 03JUN2009; 0.004704; 0.004704; 04JUN2009; 0.004716; 0.004716; 05JUN2009; 0.004725; 0.004725; 06JUN2009; 0.004725; 0.004725; 07JUN2009; 0.004725; 0.004725; 08JUN2009; 0.004732; 0.004732; 09JUN2009; 0.004738; 0.004738; 10JUN2009; 0.004747; 0.004747; 11JUN2009; 0.004759; 0.004759; 12JUN2009; 0.004774; 0.004774; 13JUN2009; 0.004774; 0.004774; 14JUN2009; 0.004774; 0.004774; 15JUN2009; 0.004790; 0.004790; 16JUN2009; 0.004804; 0.004804; 17JUN2009; 0.004915; 0.004915; 18JUN2009; 0.004833; 0.004833; 19JUN2009; 0.004848; 0.004848; 20JUN2009; 0.004848; 0.004848; 21JUN2009; 0.004848; 0.004848; 22JUN2009; 0.004947; 0.004947; 23JUN2009; 0.004973; 0.004973; 24JUN2009; 0.004886; 0.004886; 25JUN2009; 0.004898; 0.004898; 26JUN2009; 0.004908; 0.004908; 27JUN2009; 0.004908; 0.004908; 28JUN2009; 0.004908; 0.004908; 29JUN2009; 0.004920; 0.004920; 30JUN2009; 0.004930; 0.004930; 01JUL2009; 0.004941; 0.004941; 02JUL2009; 0.004956; 0.004956; 03JUL2009; 0.004964; 0.004964; 04JUL2009; 0.004964; 0.004964; 05JUL2009; 0.004964; 0.004964; 06JUL2009; 0.004971; 0.004971; 07JUL2009; 0.005046; 0.005046; 08JUL2009; 0.004987; 0.004987; 09JUL2009; 0.004986; 0.004986; 10JUL2009; 0.005047; 0.005047; 11JUL2009; 0.005047; 0.005047; 12JUL2009; 0.005047; 0.005047; 13JUL2009; 0.005053; 0.005053; 14JUL2009; 0.005094; 0.005094; 15JUL2009; 0.005015; 0.005015; 16JUL2009; 0.005020; 0.005020; 17JUL2009; 0.005128; 0.005128; 18JUL2009; 0.005128; 0.005128; 19JUL2009; 0.005128; 0.005128; 20JUL2009; 0.005029; 0.005029; 21JUL2009; 0.005035; 0.005035; 22JUL2009; 0.005041; 0.005041; 23JUL2009; 0.005049; 0.005049; 24JUL2009; 0.005059; 0.005059; 25JUL2009; 0.005059; 0.005059; 26JUL2009; 0.005059; 0.005059; 27JUL2009; 0.005068; 0.005068; 28JUL2009; 0.005075; 0.005075; 29JUL2009; 0.005080; 0.005080; 30JUL2009; 0.005087; 0.005087; 31JUL2009; 0.005095; 0.005095; 01AUG2009; 0.005095; 0.005095; 02AUG2009; 0.005095; 0.005095; 03AUG2009; 0.005107; 0.005107; 04AUG2009; 0.005122; 0.005122; 05AUG2009; 0.005134; 0.005134; 06AUG2009; 0.005143; 0.005143; 07AUG2009; 0.005149; 0.005149; 08AUG2009; 0.005149; 0.005149; 09AUG2009; 0.005149; 0.005149; 10AUG2009; 0.005259; 0.005259; 11AUG2009; 0.005218; 0.005218; 12AUG2009; 0.005284; 0.005284; 13AUG2009; 0.005179; 0.005179; 14AUG2009; 0.005234; 0.005234; 15AUG2009; 0.005234; 0.005234; 16AUG2009; 0.005234; 0.005234; 17AUG2009; 0.005148; 0.005148; 18AUG2009; 0.005215; 0.005215; 19AUG2009; 0.005253; 0.005253; 20AUG2009; 0.005306; 0.005306; 21AUG2009; 0.005217; 0.005217; 22AUG2009; 0.005217; 0.005217; 23AUG2009; 0.005217; 0.005217; 24AUG2009; 0.005224; 0.005224; 25AUG2009; 0.005231; 0.005231; 26AUG2009; 0.005318; 0.005318; 27AUG2009; 0.005329; 0.005329; 28AUG2009; 0.005273; 0.005273; 29AUG2009; 0.005273; 0.005273; 30AUG2009; 0.005273; 0.005273; 31AUG2009; 0.005271; 0.005271; 01SEP2009; 0.005146; 0.005146; 02SEP2009; 0.005189; 0.005189; 03SEP2009; 0.005211; 0.005211; 04SEP2009; 0.005257; 0.005257; 05SEP2009; 0.005257; 0.005257; 06SEP2009; 0.005257; 0.005257; 07SEP2009; 0.005286; 0.005286; 08SEP2009; 0.005357; 0.005357; 09SEP2009; 0.005374; 0.005374; 10SEP2009; 0.005387; 0.005387; 11SEP2009; 0.005362; 0.005362; 12SEP2009; 0.005362; 0.005362; 13SEP2009; 0.005362; 0.005362; 14SEP2009; 0.005361; 0.005361; 15SEP2009; 0.005296; 0.005296; 16SEP2009; 0.005301; 0.005301; 17SEP2009; 0.005307; 0.005307; 18SEP2009; 0.005429; 0.005429; 19SEP2009; 0.005429; 0.005429; 20SEP2009; 0.005429; 0.005429; 21SEP2009; 0.005419; 0.005419; 22SEP2009; 0.005315; 0.005315; 23SEP2009; 0.005438; 0.005438; 24SEP2009; 0.005419; 0.005419; 25SEP2009; 0.005329; 0.005329; 26SEP2009; 0.005329; 0.005329; 27SEP2009; 0.005329; 0.005329; 28SEP2009; 0.005437; 0.005437; 29SEP2009; 0.005402; 0.005402; 30SEP2009; 0.005445; 0.005445; 01OCT2009; 0.005367; 0.005367; 02OCT2009; 0.005334; 0.005334; 03OCT2009; 0.005334; 0.005334; 04OCT2009; 0.005334; 0.005334; 05OCT2009; 0.005338; 0.005338; 06OCT2009; 0.005344; 0.005344; 07OCT2009; 0.005463; 0.005463; 08OCT2009; 0.005356; 0.005356; 09OCT2009; 0.005444; 0.005444; 10OCT2009; 0.005444; 0.005444; 11OCT2009; 0.005444; 0.005444; 12OCT2009; 0.005365; 0.005365; 13OCT2009; 0.005375; 0.005375; 14OCT2009; 0.005382; 0.005382; 15OCT2009; 0.005391; 0.005391; 16OCT2009; 0.005398; 0.005398; 17OCT2009; 0.005398; 0.005398; 18OCT2009; 0.005398; 0.005398; 19OCT2009; 0.005404; 0.005404; 20OCT2009; 0.005412; 0.005412; 21OCT2009; 0.005419; 0.005419; 22OCT2009; 0.005429; 0.005429; 23OCT2009; 0.005437; 0.005437; 24OCT2009; 0.005437; 0.005437; 25OCT2009; 0.005437; 0.005437; 26OCT2009; 0.005542; 0.005542; 27OCT2009; 0.005498; 0.005498; 28OCT2009; 0.005352; 0.005352; 29OCT2009; 0.005474; 0.005474; 30OCT2009; 0.005378; 0.005378; 31OCT2009; 0.005378; 0.005378; 01NOV2009; 0.005378; 0.005378; 02NOV2009; 0.005476; 0.005476; 03NOV2009; 0.005476; 0.005476; 04NOV2009; 0.005408; 0.005408; 05NOV2009; 0.005403; 0.005403; 06NOV2009; 0.005395; 0.005395; 07NOV2009; 0.005395; 0.005395; 08NOV2009; 0.005395; 0.005395; 09NOV2009; 0.005518; 0.005518; 10NOV2009; 0.005523; 0.005523; 11NOV2009; 0.005565; 0.005565; 12NOV2009; 0.005482; 0.005482; 13NOV2009; 0.005556; 0.005556; 14NOV2009; 0.005556; 0.005556; 15NOV2009; 0.005556; 0.005556; 16NOV2009; 0.005491; 0.005491; 17NOV2009; 0.005612; 0.005612; 18NOV2009; 0.005500; 0.005500; 19NOV2009; 0.005569; 0.005569; 20NOV2009; 0.005533; 0.005533; 21NOV2009; 0.005533; 0.005533; 22NOV2009; 0.005533; 0.005533; 23NOV2009; 0.005581; 0.005581; 24NOV2009; 0.005596; 0.005596; 25NOV2009; 0.005519; 0.005519; 26NOV2009; 0.005521; 0.005521; 27NOV2009; 0.005502; 0.005502; 28NOV2009; 0.005502; 0.005502; 29NOV2009; 0.005502; 0.005502; 30NOV2009; 0.005484; 0.005484; 01DEC2009; 0.005565; 0.005565; 02DEC2009; 0.005565; 0.005565; 03DEC2009; 0.005591; 0.005591; 04DEC2009; 0.005526; 0.005526; 05DEC2009; 0.005526; 0.005526; 06DEC2009; 0.005526; 0.005526; 07DEC2009; 0.005504; 0.005504; 08DEC2009; 0.005537; 0.005537; 09DEC2009; 0.005533; 0.005533; 10DEC2009; 0.005407; 0.005407; 11DEC2009; 0.005523; 0.005523; 12DEC2009; 0.005523; 0.005523; 13DEC2009; 0.005523; 0.005523; 14DEC2009; 0.005517; 0.005517; 15DEC2009; 0.005509; 0.005509; 16DEC2009; 0.005498; 0.005498; 17DEC2009; 0.005488; 0.005488; 18DEC2009; 0.005475; 0.005475; 19DEC2009; 0.005475; 0.005475; 20DEC2009; 0.005475; 0.005475; 21DEC2009; 0.005464; 0.005464; 22DEC2009; 0.005455; 0.005455; 23DEC2009; 0.005448; 0.005448; 24DEC2009; 0.005446; 0.005446; 25DEC2009; 0.005441; 0.005441; 26DEC2009; 0.005441; 0.005441; 27DEC2009; 0.005441; 0.005441; 28DEC2009; 0.005439; 0.005439; 29DEC2009; 0.005438; 0.005438; 30DEC2009; 0.005436; 0.005436; 31DEC2009; 0.005320; 0.005320; 01JAN2010; 0.005431; 0.005431; 02JAN2010; 0.005431; 0.005431; 03JAN2010; 0.005431; 0.005431; 04JAN2010; 0.005369; 0.005369; 05JAN2010; 0.005338; 0.005338; 06JAN2010; 0.005371; 0.005371; 07JAN2010; 0.005314; 0.005314; 08JAN2010; 0.005391; 0.005391; 09JAN2010; 0.005391; 0.005391; 10JAN2010; 0.005391; 0.005391; 11JAN2010; 0.005441; 0.005441; 12JAN2010; 0.005432; 0.005432; 13JAN2010; 0.005452; 0.005452; 14JAN2010; 0.005450; 0.005450; 15JAN2010; 0.005363; 0.005363; 16JAN2010; 0.005363; 0.005363; 17JAN2010; 0.005363; 0.005363; 18JAN2010; 0.005386; 0.005386; 19JAN2010; 0.005355; 0.005355; 20JAN2010; 0.005374; 0.005374; 21JAN2010; 0.005363; 0.005363; 22JAN2010; 0.005354; 0.005354; 23JAN2010; 0.005354; 0.005354; 24JAN2010; 0.005354; 0.005354; 25JAN2010; 0.005347; 0.005347; 26JAN2010; 0.005340; 0.005340; 27JAN2010; 0.005331; 0.005331; 28JAN2010; 0.005320; 0.005320; 29JAN2010; 0.005309; 0.005309; 30JAN2010; 0.005309; 0.005309; 31JAN2010; 0.005309; 0.005309; 01FEB2010; 0.005299; 0.005299; 02FEB2010; 0.005175; 0.005175; 03FEB2010; 0.005286; 0.005286; 04FEB2010; 0.005279; 0.005279; 05FEB2010; 0.005270; 0.005270; 06FEB2010; 0.005270; 0.005270; 07FEB2010; 0.005270; 0.005270; 08FEB2010; 0.005261; 0.005261; 09FEB2010; 0.005252; 0.005252; 10FEB2010; 0.005249; 0.005249; 11FEB2010; 0.005244; 0.005244; 12FEB2010; 0.005242; 0.005242; 13FEB2010; 0.005242; 0.005242; 14FEB2010; 0.005242; 0.005242; 15FEB2010; 0.005237; 0.005237; 16FEB2010; 0.005232; 0.005232; 17FEB2010; 0.005229; 0.005229; 18FEB2010; 0.005224; 0.005224; 19FEB2010; 0.005217; 0.005217; 20FEB2010; 0.005217; 0.005217; 21FEB2010; 0.005217; 0.005217; 22FEB2010; 0.005211; 0.005211; 23FEB2010; 0.005205; 0.005205; 24FEB2010; 0.005198; 0.005198; 25FEB2010; 0.005192; 0.005192; 26FEB2010; 0.005184; 0.005184; 27FEB2010; 0.005184; 0.005184; 28FEB2010; 0.005184; 0.005184; 01MAR2010; 0.005070; 0.005070; 02MAR2010; 0.005109; 0.005109; 03MAR2010; 0.005155; 0.005155; 04MAR2010; 0.005094; 0.005094; 05MAR2010; 0.005121; 0.005121; 06MAR2010; 0.005121; 0.005121; 07MAR2010; 0.005121; 0.005121; 08MAR2010; 0.005135; 0.005135; 09MAR2010; 0.005099; 0.005099; 10MAR2010; 0.005132; 0.005132; 11MAR2010; 0.005142; 0.005142; 12MAR2010; 0.005181; 0.005181; 13MAR2010; 0.005181; 0.005181; 14MAR2010; 0.005181; 0.005181; 15MAR2010; 0.005164; 0.005164; 16MAR2010; 0.005105; 0.005105; 17MAR2010; 0.005102; 0.005102; 18MAR2010; 0.005196; 0.005196; 19MAR2010; 0.005146; 0.005146; 20MAR2010; 0.005146; 0.005146; 21MAR2010; 0.005146; 0.005146; 22MAR2010; 0.005147; 0.005147; 23MAR2010; 0.005116; 0.005116; 24MAR2010; 0.005052; 0.005052; 25MAR2010; 0.005026; 0.005026; 26MAR2010; 0.005068; 0.005068; 27MAR2010; 0.005068; 0.005068; 28MAR2010; 0.005068; 0.005068; 29MAR2010; 0.005099; 0.005099; 30MAR2010; 0.005037; 0.005037; 31MAR2010; 0.005098; 0.005098; 01APR2010; 0.005134; 0.005134; 02APR2010; 0.005100; 0.005100; 03APR2010; 0.005100; 0.005100; 04APR2010; 0.005100; 0.005100; 05APR2010; 0.005106; 0.005106; 06APR2010; 0.005070; 0.005070; 07APR2010; 0.005015; 0.005015; 08APR2010; 0.004990; 0.004990; 09APR2010; 0.005064; 0.005064; 10APR2010; 0.005064; 0.005064; 11APR2010; 0.005064; 0.005064; 12APR2010; 0.005132; 0.005132; 13APR2010; 0.005170; 0.005170; 14APR2010; 0.005209; 0.005209; 15APR2010; 0.005166; 0.005166; 16APR2010; 0.005128; 0.005128; 17APR2010; 0.005128; 0.005128; 18APR2010; 0.005128; 0.005128; 19APR2010; 0.005090; 0.005090; 20APR2010; 0.005085; 0.005085; 21APR2010; 0.005083; 0.005083; 22APR2010; 0.005027; 0.005027; 23APR2010; 0.005091; 0.005091; 24APR2010; 0.005091; 0.005091; 25APR2010; 0.005091; 0.005091; 26APR2010; 0.005095; 0.005095; 27APR2010; 0.005114; 0.005114; 28APR2010; 0.005109; 0.005109; 29APR2010; 0.005103; 0.005103; 30APR2010; 0.005100; 0.005100; 01MAY2010; 0.005100; 0.005100; 02MAY2010; 0.005100; 0.005100; 03MAY2010; 0.005095; 0.005095; 04MAY2010; 0.005090; 0.005090; 05MAY2010; 0.005080; 0.005080; 06MAY2010; 0.005066; 0.005066; 07MAY2010; 0.005051; 0.005051; 08MAY2010; 0.005051; 0.005051; 09MAY2010; 0.005051; 0.005051; 10MAY2010; 0.005035; 0.005035; 11MAY2010; 0.005023; 0.005023; 12MAY2010; 0.005009; 0.005009; 13MAY2010; 0.004993; 0.004993; 14MAY2010; 0.004978; 0.004978; 15MAY2010; 0.004978; 0.004978; 16MAY2010; 0.004978; 0.004978; 17MAY2010; 0.004961; 0.004961; 18MAY2010; 0.004944; 0.004944; 19MAY2010; 0.004925; 0.004925; 20MAY2010; 0.004910; 0.004910; 21MAY2010; 0.004895; 0.004895; 22MAY2010; 0.004895; 0.004895; 23MAY2010; 0.004895; 0.004895; 24MAY2010; 0.004882; 0.004882; 25MAY2010; 0.004866; 0.004866; 26MAY2010; 0.004850; 0.004850; 27MAY2010; 0.004832; 0.004832; 28MAY2010; 0.004817; 0.004817; 29MAY2010; 0.004817; 0.004817; 30MAY2010; 0.004817; 0.004817; 31MAY2010; 0.004802; 0.004802; 01JUN2010; 0.004786; 0.004786; 02JUN2010; 0.004770; 0.004770; 03JUN2010; 0.004756; 0.004756; 04JUN2010; 0.004739; 0.004739; 05JUN2010; 0.004739; 0.004739; 06JUN2010; 0.004739; 0.004739; 07JUN2010; 0.004716; 0.004716; 08JUN2010; 0.004692; 0.004692; 09JUN2010; 0.004669; 0.004669; 10JUN2010; 0.004645; 0.004645; 11JUN2010; 0.004624; 0.004624; 12JUN2010; 0.004624; 0.004624; 13JUN2010; 0.004624; 0.004624; 14JUN2010; 0.004604; 0.004604; 15JUN2010; 0.004587; 0.004587; 16JUN2010; 0.004570; 0.004570; 17JUN2010; 0.004553; 0.004553; 18JUN2010; 0.004443; 0.004443; 19JUN2010; 0.004443; 0.004443; 20JUN2010; 0.004443; 0.004443; 21JUN2010; 0.004429; 0.004429; 22JUN2010; 0.004505; 0.004505; 23JUN2010; 0.004405; 0.004405; 24JUN2010; 0.004480; 0.004480; 25JUN2010; 0.004365; 0.004365; 26JUN2010; 0.004365; 0.004365; 27JUN2010; 0.004365; 0.004365; 28JUN2010; 0.004450; 0.004450; 29JUN2010; 0.004436; 0.004436; 30JUN2010; 0.004424; 0.004424; 01JUL2010; 0.004386; 0.004386; 02JUL2010; 0.004402; 0.004402; 03JUL2010; 0.004402; 0.004402; 04JUL2010; 0.004402; 0.004402; 05JUL2010; 0.004400; 0.004400; 06JUL2010; 0.004439; 0.004439; 07JUL2010; 0.004471; 0.004471; 08JUL2010; 0.004392; 0.004392; 09JUL2010; 0.004391; 0.004391; 10JUL2010; 0.004391; 0.004391; 11JUL2010; 0.004391; 0.004391; 12JUL2010; 0.004393; 0.004393; 13JUL2010; 0.004395; 0.004395; 14JUL2010; 0.004401; 0.004401; 15JUL2010; 0.004404; 0.004404; 16JUL2010; 0.004409; 0.004409; 17JUL2010; 0.004409; 0.004409; 18JUL2010; 0.004409; 0.004409; 19JUL2010; 0.004473; 0.004473; 20JUL2010; 0.004502; 0.004502; 21JUL2010; 0.004467; 0.004467; 22JUL2010; 0.004415; 0.004415; 23JUL2010; 0.004502; 0.004502; 24JUL2010; 0.004502; 0.004502; 25JUL2010; 0.004502; 0.004502; 26JUL2010; 0.004417; 0.004417; 27JUL2010; 0.004418; 0.004418; 28JUL2010; 0.004423; 0.004423; 29JUL2010; 0.004427; 0.004427; 30JUL2010; 0.004434; 0.004434; 31JUL2010; 0.004434; 0.004434; 01AUG2010; 0.004434; 0.004434; 02AUG2010; 0.004446; 0.004446; 03AUG2010; 0.004459; 0.004459; 04AUG2010; 0.004471; 0.004471; 05AUG2010; 0.004482; 0.004482; 06AUG2010; 0.004491; 0.004491; 07AUG2010; 0.004491; 0.004491; 08AUG2010; 0.004491; 0.004491; 09AUG2010; 0.004501; 0.004501; 10AUG2010; 0.004511; 0.004511; 11AUG2010; 0.004568; 0.004568; 12AUG2010; 0.004576; 0.004576; 13AUG2010; 0.004562; 0.004562; 14AUG2010; 0.004562; 0.004562; 15AUG2010; 0.004562; 0.004562; 16AUG2010; 0.004595; 0.004595; 17AUG2010; 0.004632; 0.004632; 18AUG2010; 0.004641; 0.004641; 19AUG2010; 0.004629; 0.004629; 20AUG2010; 0.004575; 0.004575; 21AUG2010; 0.004575; 0.004575; 22AUG2010; 0.004575; 0.004575; 23AUG2010; 0.004478; 0.004478; 24AUG2010; 0.004478; 0.004478; 25AUG2010; 0.004471; 0.004471; 26AUG2010; 0.004572; 0.004572; 27AUG2010; 0.004500; 0.004500; 28AUG2010; 0.004500; 0.004500; 29AUG2010; 0.004500; 0.004500; 30AUG2010; 0.004576; 0.004576; 31AUG2010; 0.004577; 0.004577; 01SEP2010; 0.004514; 0.004514; 02SEP2010; 0.004516; 0.004516; 03SEP2010; 0.004547; 0.004547; 04SEP2010; 0.004547; 0.004547; 05SEP2010; 0.004547; 0.004547; 06SEP2010; 0.004524; 0.004524; 07SEP2010; 0.004576; 0.004576; 08SEP2010; 0.004572; 0.004572; 09SEP2010; 0.004466; 0.004466; 10SEP2010; 0.004472; 0.004472; 11SEP2010; 0.004472; 0.004472; 12SEP2010; 0.004472; 0.004472; 13SEP2010; 0.004552; 0.004552; 14SEP2010; 0.004624; 0.004624; 15SEP2010; 0.004632; 0.004632; 16SEP2010; 0.004630; 0.004630; 17SEP2010; 0.004633; 0.004633; 18SEP2010; 0.004633; 0.004633; 19SEP2010; 0.004633; 0.004633; 20SEP2010; 0.004659; 0.004659; 21SEP2010; 0.004578; 0.004578; 22SEP2010; 0.004582; 0.004582; 23SEP2010; 0.004587; 0.004587; 24SEP2010; 0.004590; 0.004590; 25SEP2010; 0.004590; 0.004590; 26SEP2010; 0.004590; 0.004590; 27SEP2010; 0.004597; 0.004597; 28SEP2010; 0.004601; 0.004601; 29SEP2010; 0.004606; 0.004606; 30SEP2010; 0.004612; 0.004612; 01OCT2010; 0.004998; 0.004998; 02OCT2010; 0.004998; 0.004998; 03OCT2010; 0.004998; 0.004998; 04OCT2010; 0.005009; 0.005009; 05OCT2010; 0.005017; 0.005017; 06OCT2010; 0.005005; 0.005005; 07OCT2010; 0.005084; 0.005084; 08OCT2010; 0.005075; 0.005075; 09OCT2010; 0.005075; 0.005075; 10OCT2010; 0.005075; 0.005075; 11OCT2010; 0.005079; 0.005079; 12OCT2010; 0.004977; 0.004977; 13OCT2010; 0.004968; 0.004968; 14OCT2010; 0.004959; 0.004959; 15OCT2010; 0.004950; 0.004950; 16OCT2010; 0.004950; 0.004950; 17OCT2010; 0.004950; 0.004950; 18OCT2010; 0.004944; 0.004944; 19OCT2010; 0.005007; 0.005007; 20OCT2010; 0.004933; 0.004933; 21OCT2010; 0.004928; 0.004928; 22OCT2010; 0.004922; 0.004922; 23OCT2010; 0.004922; 0.004922; 24OCT2010; 0.004922; 0.004922; 25OCT2010; 0.004912; 0.004912; 26OCT2010; 0.004904; 0.004904; 27OCT2010; 0.004897; 0.004897; 28OCT2010; 0.004887; 0.004887; 29OCT2010; 0.004876; 0.004876; 30OCT2010; 0.004876; 0.004876; 31OCT2010; 0.004876; 0.004876; 01NOV2010; 0.004866; 0.004866; 02NOV2010; 0.004854; 0.004854; 03NOV2010; 0.004842; 0.004842; 04NOV2010; 0.004831; 0.004831; 05NOV2010; 0.004823; 0.004823; 06NOV2010; 0.004823; 0.004823; 07NOV2010; 0.004823; 0.004823; 08NOV2010; 0.004820; 0.004820; 09NOV2010; 0.004817; 0.004817; 10NOV2010; 0.004815; 0.004815; 11NOV2010; 0.004812; 0.004812; 12NOV2010; 0.004810; 0.004810; 13NOV2010; 0.004810; 0.004810; 14NOV2010; 0.004810; 0.004810; 15NOV2010; 0.004912; 0.004912; 16NOV2010; 0.004865; 0.004865; 17NOV2010; 0.004898; 0.004898; 18NOV2010; 0.004793; 0.004793; 19NOV2010; 0.004784; 0.004784; 20NOV2010; 0.004784; 0.004784; 21NOV2010; 0.004784; 0.004784; 22NOV2010; 0.004776; 0.004776; 23NOV2010; 0.004841; 0.004841; 24NOV2010; 0.004832; 0.004832; 25NOV2010; 0.004821; 0.004821; 26NOV2010; 0.004743; 0.004743; 27NOV2010; 0.004743; 0.004743; 28NOV2010; 0.004743; 0.004743; 29NOV2010; 0.004748; 0.004748; 30NOV2010; 0.004743; 0.004743; 01DEC2010; 0.004699; 0.004699; 02DEC2010; 0.004779; 0.004779; 03DEC2010; 0.004722; 0.004722; 04DEC2010; 0.004722; 0.004722; 05DEC2010; 0.004722; 0.004722; 06DEC2010; 0.004776; 0.004776; 07DEC2010; 0.004778; 0.004778; 08DEC2010; 0.004790; 0.004790; 09DEC2010; 0.004756; 0.004756; 10DEC2010; 0.004755; 0.004755; 11DEC2010; 0.004755; 0.004755; 12DEC2010; 0.004755; 0.004755; 13DEC2010; 0.004675; 0.004675; 14DEC2010; 0.004665; 0.004665; 15DEC2010; 0.004657; 0.004657; 16DEC2010; 0.004648; 0.004648; 17DEC2010; 0.004642; 0.004642; 18DEC2010; 0.004642; 0.004642; 19DEC2010; 0.004642; 0.004642; 20DEC2010; 0.004742; 0.004742; 21DEC2010; 0.004740; 0.004740; 22DEC2010; 0.004634; 0.004634; 23DEC2010; 0.004725; 0.004725; 24DEC2010; 0.004708; 0.004708; 25DEC2010; 0.004708; 0.004708; 26DEC2010; 0.004708; 0.004708; 27DEC2010; 0.004623; 0.004623; 28DEC2010; 0.004706; 0.004706; 29DEC2010; 0.004619; 0.004619; 30DEC2010; 0.004619; 0.004619; 31DEC2010; 0.004617; 0.004617; 01JAN2011; 0.004814; 0.004814; 02JAN2011; 0.004814; 0.004814; 03JAN2011; 0.004811; 0.004811; 04JAN2011; 0.004822; 0.004822; 05JAN2011; 0.004764; 0.004764; 06JAN2011; 0.004715; 0.004715; 07JAN2011; 0.004698; 0.004698; 08JAN2011; 0.004698; 0.004698; 09JAN2011; 0.004698; 0.004698; 10JAN2011; 0.004793; 0.004793; 11JAN2011; 0.004786; 0.004786; 12JAN2011; 0.004729; 0.004729; 13JAN2011; 0.004845; 0.004845; 14JAN2011; 0.004851; 0.004851; 15JAN2011; 0.004851; 0.004851; 16JAN2011; 0.004851; 0.004851; 17JAN2011; 0.004838; 0.004838; 18JAN2011; 0.004767; 0.004767; 19JAN2011; 0.004768; 0.004768; 20JAN2011; 0.004855; 0.004855; 21JAN2011; 0.004772; 0.004772; 22JAN2011; 0.004772; 0.004772; 23JAN2011; 0.004772; 0.004772; 24JAN2011; 0.004778; 0.004778; 25JAN2011; 0.004786; 0.004786; 26JAN2011; 0.004794; 0.004794; 27JAN2011; 0.004801; 0.004801; 28JAN2011; 0.004808; 0.004808; 29JAN2011; 0.004808; 0.004808; 30JAN2011; 0.004808; 0.004808; 31JAN2011; 0.004811; 0.004811; 01FEB2011; 0.004817; 0.004817; 02FEB2011; 0.004825; 0.004825; 03FEB2011; 0.004834; 0.004834; 04FEB2011; 0.004841; 0.004841; 05FEB2011; 0.004841; 0.004841; 06FEB2011; 0.004841; 0.004841; 07FEB2011; 0.004848; 0.004848; 08FEB2011; 0.004853; 0.004853; 09FEB2011; 0.004858; 0.004858; 10FEB2011; 0.004864; 0.004864; 11FEB2011; 0.004868; 0.004868; 12FEB2011; 0.004868; 0.004868; 13FEB2011; 0.004868; 0.004868; 14FEB2011; 0.004955; 0.004955; 15FEB2011; 0.004981; 0.004981; 16FEB2011; 0.004884; 0.004884; 17FEB2011; 0.004890; 0.004890; 18FEB2011; 0.004898; 0.004898; 19FEB2011; 0.004898; 0.004898; 20FEB2011; 0.004898; 0.004898; 21FEB2011; 0.004906; 0.004906; 22FEB2011; 0.004914; 0.004914; 23FEB2011; 0.005025; 0.005025; 24FEB2011; 0.004929; 0.004929; 25FEB2011; 0.005045; 0.005045; 26FEB2011; 0.005045; 0.005045; 27FEB2011; 0.005045; 0.005045; 28FEB2011; 0.004942; 0.004942; 01MAR2011; 0.004949; 0.004949; 02MAR2011; 0.004956; 0.004956; 03MAR2011; 0.004965; 0.004965; 04MAR2011; 0.004975; 0.004975; 05MAR2011; 0.004975; 0.004975; 06MAR2011; 0.004975; 0.004975; 07MAR2011; 0.004986; 0.004986; 08MAR2011; 0.005090; 0.005090; 09MAR2011; 0.005105; 0.005105; 10MAR2011; 0.005041; 0.005041; 11MAR2011; 0.005074; 0.005074; 12MAR2011; 0.005074; 0.005074; 13MAR2011; 0.005074; 0.005074; 14MAR2011; 0.005132; 0.005132; 15MAR2011; 0.005097; 0.005097; 16MAR2011; 0.005082; 0.005082; 17MAR2011; 0.005120; 0.005120; 18MAR2011; 0.005052; 0.005052; 19MAR2011; 0.005052; 0.005052; 20MAR2011; 0.005052; 0.005052; 21MAR2011; 0.005057; 0.005057; 22MAR2011; 0.005064; 0.005064; 23MAR2011; 0.005071; 0.005071; 24MAR2011; 0.005077; 0.005077; 25MAR2011; 0.005084; 0.005084; 26MAR2011; 0.005084; 0.005084; 27MAR2011; 0.005084; 0.005084; 28MAR2011; 0.005092; 0.005092; 29MAR2011; 0.005098; 0.005098; 30MAR2011; 0.005103; 0.005103; 31MAR2011; 0.005106; 0.005106; 01APR2011; 0.005372; 0.005372; 02APR2011; 0.005372; 0.005372; 03APR2011; 0.005372; 0.005372; 04APR2011; 0.005375; 0.005375; 05APR2011; 0.005405; 0.005405; 06APR2011; 0.005437; 0.005437; 07APR2011; 0.005420; 0.005420; 08APR2011; 0.005414; 0.005414; 09APR2011; 0.005414; 0.005414; 10APR2011; 0.005414; 0.005414; 11APR2011; 0.005452; 0.005452; 12APR2011; 0.005436; 0.005436; 13APR2011; 0.005426; 0.005426; 14APR2011; 0.005428; 0.005428; 15APR2011; 0.005406; 0.005406; 16APR2011; 0.005406; 0.005406; 17APR2011; 0.005406; 0.005406; 18APR2011; 0.005324; 0.005324; 19APR2011; 0.005402; 0.005402; 20APR2011; 0.005501; 0.005501; 21APR2011; 0.005515; 0.005515; 22APR2011; 0.005513; 0.005513; 23APR2011; 0.005513; 0.005513; 24APR2011; 0.005513; 0.005513; 25APR2011; 0.005510; 0.005510; 26APR2011; 0.005410; 0.005410; 27APR2011; 0.005404; 0.005404; 28APR2011; 0.005396; 0.005396; 29APR2011; 0.005388; 0.005388; 30APR2011; 0.005388; 0.005388; 01MAY2011; 0.005388; 0.005388; 02MAY2011; 0.005380; 0.005380; 03MAY2011; 0.005375; 0.005375; 04MAY2011; 0.005371; 0.005371; 05MAY2011; 0.005474; 0.005474; 06MAY2011; 0.005426; 0.005426; 07MAY2011; 0.005426; 0.005426; 08MAY2011; 0.005426; 0.005426; 09MAY2011; 0.005433; 0.005433; 10MAY2011; 0.005469; 0.005469; 11MAY2011; 0.005358; 0.005358; 12MAY2011; 0.005354; 0.005354; 13MAY2011; 0.005259; 0.005259; 14MAY2011; 0.005259; 0.005259; 15MAY2011; 0.005259; 0.005259; 16MAY2011; 0.005294; 0.005294; 17MAY2011; 0.005323; 0.005323; 18MAY2011; 0.005311; 0.005311; 19MAY2011; 0.005363; 0.005363; 20MAY2011; 0.005277; 0.005277; 21MAY2011; 0.005277; 0.005277; 22MAY2011; 0.005277; 0.005277; 23MAY2011; 0.005341; 0.005341; 24MAY2011; 0.005250; 0.005250; 25MAY2011; 0.005224; 0.005224; 26MAY2011; 0.005255; 0.005255; 27MAY2011; 0.005346; 0.005346; 28MAY2011; 0.005346; 0.005346; 29MAY2011; 0.005346; 0.005346; 30MAY2011; 0.005335; 0.005335; 31MAY2011; 0.005408; 0.005408; 01JUN2011; 0.005371; 0.005371; 02JUN2011; 0.005296; 0.005296; 03JUN2011; 0.005285; 0.005285; 04JUN2011; 0.005285; 0.005285; 05JUN2011; 0.005285; 0.005285; 06JUN2011; 0.005276; 0.005276; 07JUN2011; 0.005264; 0.005264; 08JUN2011; 0.005255; 0.005255; 09JUN2011; 0.005244; 0.005244; 10JUN2011; 0.005235; 0.005235; 11JUN2011; 0.005235; 0.005235; 12JUN2011; 0.005235; 0.005235; 13JUN2011; 0.005224; 0.005224; 14JUN2011; 0.005214; 0.005214; 15JUN2011; 0.005206; 0.005206; 16JUN2011; 0.005292; 0.005292; 17JUN2011; 0.005192; 0.005192; 18JUN2011; 0.005192; 0.005192; 19JUN2011; 0.005192; 0.005192; 20JUN2011; 0.005184; 0.005184; 21JUN2011; 0.005173; 0.005173; 22JUN2011; 0.005163; 0.005163; 23JUN2011; 0.005155; 0.005155; 24JUN2011; 0.005148; 0.005148; 25JUN2011; 0.005148; 0.005148; 26JUN2011; 0.005148; 0.005148; 27JUN2011; 0.005141; 0.005141; 28JUN2011; 0.005134; 0.005134; 29JUN2011; 0.005124; 0.005124; 30JUN2011; 0.005113; 0.005113; 01JUL2011; 0.005371; 0.005371; 02JUL2011; 0.005371; 0.005371; 03JUL2011; 0.005371; 0.005371; 04JUL2011; 0.005373; 0.005373; 05JUL2011; 0.005446; 0.005446; 06JUL2011; 0.005411; 0.005411; 07JUL2011; 0.005472; 0.005472; 08JUL2011; 0.005401; 0.005401; 09JUL2011; 0.005401; 0.005401; 10JUL2011; 0.005401; 0.005401; 11JUL2011; 0.005382; 0.005382; 12JUL2011; 0.005381; 0.005381; 13JUL2011; 0.005289; 0.005289; 14JUL2011; 0.005377; 0.005377; 15JUL2011; 0.005374; 0.005374; 16JUL2011; 0.005374; 0.005374; 17JUL2011; 0.005374; 0.005374; 18JUL2011; 0.005373; 0.005373; 19JUL2011; 0.005373; 0.005373; 20JUL2011; 0.005285; 0.005285; 21JUL2011; 0.005385; 0.005385; 22JUL2011; 0.005355; 0.005355; 23JUL2011; 0.005355; 0.005355; 24JUL2011; 0.005355; 0.005355; 25JUL2011; 0.005340; 0.005340; 26JUL2011; 0.005416; 0.005416; 27JUL2011; 0.005346; 0.005346; 28JUL2011; 0.005332; 0.005332; 29JUL2011; 0.005337; 0.005337; 30JUL2011; 0.005337; 0.005337; 31JUL2011; 0.005337; 0.005337; 01AUG2011; 0.005308; 0.005308; 02AUG2011; 0.005364; 0.005364; 03AUG2011; 0.005270; 0.005270; 04AUG2011; 0.005350; 0.005350; 05AUG2011; 0.005244; 0.005244; 06AUG2011; 0.005244; 0.005244; 07AUG2011; 0.005244; 0.005244; 08AUG2011; 0.005338; 0.005338; 09AUG2011; 0.005265; 0.005265; 10AUG2011; 0.005326; 0.005326; 11AUG2011; 0.005202; 0.005202; 12AUG2011; 0.005207; 0.005207; 13AUG2011; 0.005207; 0.005207; 14AUG2011; 0.005207; 0.005207; 15AUG2011; 0.005365; 0.005365; 16AUG2011; 0.005340; 0.005340; 17AUG2011; 0.005353; 0.005353; 18AUG2011; 0.005250; 0.005250; 19AUG2011; 0.005287; 0.005287; 20AUG2011; 0.005287; 0.005287; 21AUG2011; 0.005287; 0.005287; 22AUG2011; 0.005269; 0.005269; 23AUG2011; 0.005324; 0.005324; 24AUG2011; 0.005287; 0.005287; 25AUG2011; 0.005277; 0.005277; 26AUG2011; 0.005332; 0.005332; 27AUG2011; 0.005332; 0.005332; 28AUG2011; 0.005332; 0.005332; 29AUG2011; 0.005338; 0.005338; 30AUG2011; 0.005301; 0.005301; 31AUG2011; 0.005298; 0.005298; 01SEP2011; 0.005211; 0.005211; 02SEP2011; 0.005163; 0.005163; 03SEP2011; 0.005163; 0.005163; 04SEP2011; 0.005163; 0.005163; 05SEP2011; 0.005274; 0.005274; 06SEP2011; 0.005270; 0.005270; 07SEP2011; 0.005266; 0.005266; 08SEP2011; 0.005262; 0.005262; 09SEP2011; 0.005255; 0.005255; 10SEP2011; 0.005255; 0.005255; 11SEP2011; 0.005255; 0.005255; 12SEP2011; 0.005246; 0.005246; 13SEP2011; 0.005238; 0.005238; 14SEP2011; 0.005228; 0.005228; 15SEP2011; 0.005215; 0.005215; 16SEP2011; 0.005202; 0.005202; 17SEP2011; 0.005202; 0.005202; 18SEP2011; 0.005202; 0.005202; 19SEP2011; 0.005190; 0.005190; 20SEP2011; 0.005174; 0.005174; 21SEP2011; 0.005157; 0.005157; 22SEP2011; 0.005139; 0.005139; 23SEP2011; 0.005121; 0.005121; 24SEP2011; 0.005121; 0.005121; 25SEP2011; 0.005121; 0.005121; 26SEP2011; 0.005104; 0.005104; 27SEP2011; 0.005088; 0.005088; 28SEP2011; 0.005075; 0.005075; 29SEP2011; 0.005060; 0.005060; 30SEP2011; 0.005047; 0.005047; 01OCT2011; 0.005047; 0.005047; 02OCT2011; 0.005047; 0.005047; 03OCT2011; 0.005030; 0.005030; 04OCT2011; 0.005012; 0.005012; 05OCT2011; 0.004993; 0.004993; 06OCT2011; 0.004977; 0.004977; 07OCT2011; 0.004961; 0.004961; 08OCT2011; 0.004961; 0.004961; 09OCT2011; 0.004961; 0.004961; 10OCT2011; 0.004943; 0.004943; 11OCT2011; 0.004925; 0.004925; 12OCT2011; 0.004907; 0.004907; 13OCT2011; 0.004893; 0.004893; 14OCT2011; 0.004880; 0.004880; 15OCT2011; 0.004880; 0.004880; 16OCT2011; 0.004880; 0.004880; 17OCT2011; 0.004866; 0.004866; 18OCT2011; 0.004850; 0.004850; 19OCT2011; 0.004833; 0.004833; 20OCT2011; 0.004817; 0.004817; 21OCT2011; 0.004799; 0.004799; 22OCT2011; 0.004799; 0.004799; 23OCT2011; 0.004799; 0.004799; 24OCT2011; 0.004721; 0.004721; 25OCT2011; 0.004669; 0.004669; 26OCT2011; 0.004751; 0.004751; 27OCT2011; 0.004766; 0.004766; 28OCT2011; 0.004662; 0.004662; 29OCT2011; 0.004662; 0.004662; 30OCT2011; 0.004662; 0.004662; 31OCT2011; 0.004710; 0.004710; 01NOV2011; 0.004697; 0.004697; 02NOV2011; 0.004683; 0.004683; 03NOV2011; 0.004667; 0.004667; 04NOV2011; 0.004656; 0.004656; 05NOV2011; 0.004656; 0.004656; 06NOV2011; 0.004656; 0.004656; 07NOV2011; 0.004647; 0.004647; 08NOV2011; 0.004638; 0.004638; 09NOV2011; 0.004630; 0.004630; 10NOV2011; 0.004619; 0.004619; 11NOV2011; 0.004606; 0.004606; 12NOV2011; 0.004606; 0.004606; 13NOV2011; 0.004606; 0.004606; 14NOV2011; 0.004596; 0.004596; 15NOV2011; 0.004586; 0.004586; 16NOV2011; 0.004574; 0.004574; 17NOV2011; 0.004566; 0.004566; 18NOV2011; 0.004559; 0.004559; 19NOV2011; 0.004559; 0.004559; 20NOV2011; 0.004559; 0.004559; 21NOV2011; 0.004554; 0.004554; 22NOV2011; 0.004548; 0.004548; 23NOV2011; 0.004540; 0.004540; 24NOV2011; 0.004532; 0.004532; 25NOV2011; 0.004522; 0.004522; 26NOV2011; 0.004522; 0.004522; 27NOV2011; 0.004522; 0.004522; 28NOV2011; 0.004513; 0.004513; 29NOV2011; 0.004511; 0.004511; 30NOV2011; 0.004428; 0.004428; 01DEC2011; 0.004406; 0.004406; 02DEC2011; 0.004411; 0.004411; 03DEC2011; 0.004411; 0.004411; 04DEC2011; 0.004411; 0.004411; 05DEC2011; 0.004464; 0.004464; 06DEC2011; 0.004469; 0.004469; 07DEC2011; 0.004457; 0.004457; 08DEC2011; 0.004482; 0.004482; 09DEC2011; 0.004432; 0.004432; 10DEC2011; 0.004432; 0.004432; 11DEC2011; 0.004432; 0.004432; 12DEC2011; 0.004465; 0.004465; 13DEC2011; 0.004457; 0.004457; 14DEC2011; 0.004448; 0.004448; 15DEC2011; 0.004439; 0.004439; 16DEC2011; 0.004432; 0.004432; 17DEC2011; 0.004432; 0.004432; 18DEC2011; 0.004432; 0.004432; 19DEC2011; 0.004423; 0.004423; 20DEC2011; 0.004343; 0.004343; 21DEC2011; 0.004404; 0.004404; 22DEC2011; 0.004395; 0.004395; 23DEC2011; 0.004382; 0.004382; 24DEC2011; 0.004382; 0.004382; 25DEC2011; 0.004382; 0.004382; 26DEC2011; 0.004372; 0.004372; 27DEC2011; 0.004274; 0.004274; 28DEC2011; 0.004360; 0.004360; 29DEC2011; 0.004352; 0.004352; 30DEC2011; 0.004343; 0.004343; 31DEC2011; 0.004343; 0.004343; 01JAN2012; 0.004343; 0.004343; 02JAN2012; 0.004333; 0.004333; 03JAN2012; 0.004323; 0.004323; 04JAN2012; 0.004314; 0.004314; 05JAN2012; 0.004306; 0.004306; 06JAN2012; 0.004297; 0.004297; 07JAN2012; 0.004297; 0.004297; 08JAN2012; 0.004297; 0.004297; 09JAN2012; 0.004288; 0.004288; 10JAN2012; 0.004281; 0.004281; 11JAN2012; 0.004277; 0.004277; 12JAN2012; 0.004272; 0.004272; 13JAN2012; 0.004267; 0.004267; 14JAN2012; 0.004267; 0.004267; 15JAN2012; 0.004267; 0.004267; 16JAN2012; 0.004258; 0.004258; 17JAN2012; 0.004249; 0.004249; 18JAN2012; 0.004217; 0.004217; 19JAN2012; 0.004270; 0.004270; 20JAN2012; 0.004256; 0.004256; 21JAN2012; 0.004256; 0.004256; 22JAN2012; 0.004256; 0.004256; 23JAN2012; 0.004240; 0.004240; 24JAN2012; 0.004241; 0.004241; 25JAN2012; 0.004242; 0.004242; 26JAN2012; 0.004242; 0.004242; 27JAN2012; 0.004243; 0.004243; 28JAN2012; 0.004243; 0.004243; 29JAN2012; 0.004243; 0.004243; 30JAN2012; 0.004245; 0.004245; 31JAN2012; 0.004245; 0.004245; 01FEB2012; 0.004244; 0.004244; 02FEB2012; 0.004246; 0.004246; 03FEB2012; 0.004249; 0.004249; 04FEB2012; 0.004249; 0.004249; 05FEB2012; 0.004249; 0.004249; 06FEB2012; 0.004252; 0.004252; 07FEB2012; 0.004256; 0.004256; 08FEB2012; 0.004264; 0.004264; 09FEB2012; 0.004271; 0.004271; 10FEB2012; 0.004277; 0.004277; 11FEB2012; 0.004277; 0.004277; 12FEB2012; 0.004277; 0.004277; 13FEB2012; 0.004282; 0.004282; 14FEB2012; 0.004288; 0.004288; 15FEB2012; 0.004292; 0.004292; 16FEB2012; 0.004298; 0.004298; 17FEB2012; 0.004304; 0.004304; 18FEB2012; 0.004304; 0.004304; 19FEB2012; 0.004304; 0.004304; 20FEB2012; 0.004311; 0.004311; 21FEB2012; 0.004320; 0.004320; 22FEB2012; 0.004328; 0.004328; 23FEB2012; 0.004339; 0.004339; 24FEB2012; 0.004350; 0.004350; 25FEB2012; 0.004350; 0.004350; 26FEB2012; 0.004350; 0.004350; 27FEB2012; 0.004362; 0.004362; 28FEB2012; 0.004375; 0.004375; 29FEB2012; 0.004388; 0.004388; 01MAR2012; 0.004402; 0.004402; 02MAR2012; 0.004418; 0.004418; 03MAR2012; 0.004418; 0.004418; 04MAR2012; 0.004418; 0.004418; 05MAR2012; 0.004515; 0.004515; 06MAR2012; 0.004448; 0.004448; 07MAR2012; 0.004450; 0.004450; 08MAR2012; 0.004535; 0.004535; 09MAR2012; 0.004492; 0.004492; 10MAR2012; 0.004492; 0.004492; 11MAR2012; 0.004492; 0.004492; 12MAR2012; 0.004474; 0.004474; 13MAR2012; 0.004491; 0.004491; 14MAR2012; 0.004448; 0.004448; 15MAR2012; 0.004496; 0.004496; 16MAR2012; 0.004549; 0.004549; 17MAR2012; 0.004549; 0.004549; 18MAR2012; 0.004549; 0.004549; 19MAR2012; 0.004584; 0.004584; 20MAR2012; 0.004560; 0.004560; 21MAR2012; 0.004531; 0.004531; 22MAR2012; 0.004496; 0.004496; 23MAR2012; 0.004523; 0.004523; 24MAR2012; 0.004523; 0.004523; 25MAR2012; 0.004523; 0.004523; 26MAR2012; 0.004583; 0.004583; 27MAR2012; 0.004569; 0.004569; 28MAR2012; 0.004548; 0.004548; 29MAR2012; 0.004509; 0.004509; 30MAR2012; 0.004531; 0.004531; 31MAR2012; 0.004531; 0.004531;