DATE;INDIAI;INDIAR; 30JUN2008; 0.023294; 0.023294; 29JUN2008; 0.023375; 0.023375; 28JUN2008; 0.023375; 0.023375; 27JUN2008; 0.023375; 0.023375; 26JUN2008; 0.023474; 0.023474; 25JUN2008; 0.023403; 0.023403; 24JUN2008; 0.023392; 0.023392; 23JUN2008; 0.023272; 0.023272; 22JUN2008; 0.023332; 0.023332; 21JUN2008; 0.023332; 0.023332; 20JUN2008; 0.023332; 0.023332; 19JUN2008; 0.023841; 0.023841; 18JUN2008; 0.023364; 0.023364; 17JUN2008; 0.023926; 0.023926; 16JUN2008; 0.023973; 0.023973; 15JUN2008; 0.024018; 0.024018; 14JUN2008; 0.024018; 0.024018; 13JUN2008; 0.024018; 0.024018; 12JUN2008; 0.024060; 0.024060; 11JUN2008; 0.024101; 0.024101; 10JUN2008; 0.024146; 0.024146; 09JUN2008; 0.024190; 0.024190; 08JUN2008; 0.024230; 0.024230; 07JUN2008; 0.024230; 0.024230; 06JUN2008; 0.024230; 0.024230; 05JUN2008; 0.024273; 0.024273; 04JUN2008; 0.024312; 0.024312; 03JUN2008; 0.024350; 0.024350; 02JUN2008; 0.024386; 0.024386; 01JUN2008; 0.024419; 0.024419; 31MAY2008; 0.024419; 0.024419; 30MAY2008; 0.024419; 0.024419; 29MAY2008; 0.024458; 0.024458; 28MAY2008; 0.024500; 0.024500; 27MAY2008; 0.024541; 0.024541; 26MAY2008; 0.024584; 0.024584; 25MAY2008; 0.024584; 0.024584; 24MAY2008; 0.024584; 0.024584; 23MAY2008; 0.024584; 0.024584; 22MAY2008; 0.024628; 0.024628; 21MAY2008; 0.024669; 0.024669; 20MAY2008; 0.024707; 0.024707; 19MAY2008; 0.024743; 0.024743; 18MAY2008; 0.024782; 0.024782; 17MAY2008; 0.024782; 0.024782; 16MAY2008; 0.024782; 0.024782; 15MAY2008; 0.024815; 0.024815; 14MAY2008; 0.024849; 0.024849; 13MAY2008; 0.024877; 0.024877; 12MAY2008; 0.024900; 0.024900; 11MAY2008; 0.024917; 0.024917; 10MAY2008; 0.024917; 0.024917; 09MAY2008; 0.024917; 0.024917; 08MAY2008; 0.024939; 0.024939; 07MAY2008; 0.024958; 0.024958; 06MAY2008; 0.024510; 0.024510; 05MAY2008; 0.024722; 0.024722; 04MAY2008; 0.024661; 0.024661; 03MAY2008; 0.024661; 0.024661; 02MAY2008; 0.024661; 0.024661; 01MAY2008; 0.024643; 0.024643; 30APR2008; 0.024722; 0.024722; 29APR2008; 0.024771; 0.024771; 28APR2008; 0.024938; 0.024938; 27APR2008; 0.024919; 0.024919; 26APR2008; 0.024919; 0.024919; 25APR2008; 0.024919; 0.024919; 24APR2008; 0.024913; 0.024913; 23APR2008; 0.025000; 0.025000; 22APR2008; 0.025044; 0.025044; 21APR2008; 0.025050; 0.025050; 20APR2008; 0.025170; 0.025170; 19APR2008; 0.025170; 0.025170; 18APR2008; 0.025170; 0.025170; 17APR2008; 0.025132; 0.025132; 16APR2008; 0.025069; 0.025069; 15APR2008; 0.025107; 0.025107; 14APR2008; 0.025088; 0.025088; 13APR2008; 0.025100; 0.025100; 12APR2008; 0.025100; 0.025100; 11APR2008; 0.025100; 0.025100; 10APR2008; 0.025069; 0.025069; 09APR2008; 0.025056; 0.025056; 08APR2008; 0.025063; 0.025063; 07APR2008; 0.025025; 0.025025; 06APR2008; 0.025044; 0.025044; 05APR2008; 0.025044; 0.025044; 04APR2008; 0.025044; 0.025044; 03APR2008; 0.025038; 0.025038; 02APR2008; 0.025075; 0.025075; 01APR2008; 0.025075; 0.025075; 31MAR2008; 0.024988; 0.024988; 30MAR2008; 0.025151; 0.025151; 29MAR2008; 0.025151; 0.025151; 28MAR2008; 0.025151; 0.025151; 27MAR2008; 0.025031; 0.025031; 26MAR2008; 0.025025; 0.025025; 25MAR2008; 0.025044; 0.025044; 24MAR2008; 0.024981; 0.024981; 23MAR2008; 0.025088; 0.025088; 22MAR2008; 0.025088; 0.025088; 21MAR2008; 0.025088; 0.025088; 20MAR2008; 0.024802; 0.024802; 19MAR2008; 0.025000; 0.025000; 18MAR2008; 0.024876; 0.024876; 17MAR2008; 0.024716; 0.024716; 16MAR2008; 0.024752; 0.024752; 15MAR2008; 0.024752; 0.024752; 14MAR2008; 0.024752; 0.024752; 13MAR2008; 0.024888; 0.024888; 12MAR2008; 0.024988; 0.024988; 11MAR2008; 0.024857; 0.024857; 10MAR2008; 0.024759; 0.024759; 09MAR2008; 0.024740; 0.024740; 08MAR2008; 0.024740; 0.024740; 07MAR2008; 0.024740; 0.024740; 06MAR2008; 0.024919; 0.024919; 05MAR2008; 0.024882; 0.024882; 04MAR2008; 0.024832; 0.024832; 03MAR2008; 0.024795; 0.024795; 02MAR2008; 0.025025; 0.025025; 01MAR2008; 0.025025; 0.025025; 29FEB2008; 0.025025; 0.025025; 28FEB2008; 0.025100; 0.025100; 27FEB2008; 0.025202; 0.025202; 26FEB2008; 0.025069; 0.025069; 25FEB2008; 0.025063; 0.025063; 24FEB2008; 0.024975; 0.024975; 23FEB2008; 0.024975; 0.024975; 22FEB2008; 0.024975; 0.024975; 21FEB2008; 0.025107; 0.025107; 20FEB2008; 0.024931; 0.024931; 19FEB2008; 0.025056; 0.025056; 18FEB2008; 0.025221; 0.025221; 17FEB2008; 0.025221; 0.025221; 16FEB2008; 0.025221; 0.025221; 15FEB2008; 0.025221; 0.025221; 14FEB2008; 0.025272; 0.025272; 13FEB2008; 0.025157; 0.025157; 12FEB2008; 0.025278; 0.025278; 11FEB2008; 0.025253; 0.025253; 10FEB2008; 0.025246; 0.025246; 09FEB2008; 0.025246; 0.025246; 08FEB2008; 0.025246; 0.025246; 07FEB2008; 0.025361; 0.025361; 06FEB2008; 0.025323; 0.025323; 05FEB2008; 0.025381; 0.025381; 04FEB2008; 0.025556; 0.025556; 03FEB2008; 0.025562; 0.025562; 02FEB2008; 0.025562; 0.025562; 01FEB2008; 0.025562; 0.025562; 31JAN2008; 0.025439; 0.025439; 30JAN2008; 0.025413; 0.025413; 29JAN2008; 0.025458; 0.025458; 28JAN2008; 0.025413; 0.025413; 27JAN2008; 0.025426; 0.025426; 26JAN2008; 0.025426; 0.025426; 25JAN2008; 0.025426; 0.025426; 24JAN2008; 0.025400; 0.025400; 23JAN2008; 0.025284; 0.025284; 22JAN2008; 0.025394; 0.025394; 21JAN2008; 0.025510; 0.025510; 20JAN2008; 0.025510; 0.025510; 19JAN2008; 0.025510; 0.025510; 18JAN2008; 0.025510; 0.025510; 17JAN2008; 0.025536; 0.025536; 16JAN2008; 0.025452; 0.025452; 15JAN2008; 0.025471; 0.025471; 14JAN2008; 0.025549; 0.025549; 13JAN2008; 0.025543; 0.025543; 12JAN2008; 0.025543; 0.025543; 11JAN2008; 0.025543; 0.025543; 10JAN2008; 0.025465; 0.025465; 09JAN2008; 0.025556; 0.025556; 08JAN2008; 0.025556; 0.025556; 07JAN2008; 0.025543; 0.025543; 06JAN2008; 0.025543; 0.025543; 05JAN2008; 0.025543; 0.025543; 04JAN2008; 0.025543; 0.025543; 03JAN2008; 0.025471; 0.025471; 02JAN2008; 0.025374; 0.025374; 01JAN2008; 0.025374; 0.025374; 31DEC2007; 0.025374; 0.025374; 30DEC2007; 0.025361; 0.025361; 29DEC2007; 0.025361; 0.025361; 28DEC2007; 0.025361; 0.025361; 27DEC2007; 0.025381; 0.025381; 26DEC2007; 0.025394; 0.025394; 25DEC2007; 0.025394; 0.025394; 24DEC2007; 0.025394; 0.025394; 23DEC2007; 0.025445; 0.025445; 22DEC2007; 0.025445; 0.025445; 21DEC2007; 0.025445; 0.025445; 20DEC2007; 0.025374; 0.025374; 19DEC2007; 0.025284; 0.025284; 18DEC2007; 0.025329; 0.025329; 17DEC2007; 0.025323; 0.025323; 16DEC2007; 0.025445; 0.025445; 15DEC2007; 0.025445; 0.025445; 14DEC2007; 0.025445; 0.025445; 13DEC2007; 0.025452; 0.025452; 12DEC2007; 0.025452; 0.025452; 11DEC2007; 0.025439; 0.025439; 10DEC2007; 0.025445; 0.025445; 09DEC2007; 0.025407; 0.025407; 08DEC2007; 0.025407; 0.025407; 07DEC2007; 0.025407; 0.025407; 06DEC2007; 0.025387; 0.025387; 05DEC2007; 0.025439; 0.025439; 04DEC2007; 0.025426; 0.025426; 03DEC2007; 0.025387; 0.025387; 02DEC2007; 0.025304; 0.025304; 01DEC2007; 0.025304; 0.025304; 30NOV2007; 0.025304; 0.025304; 29NOV2007; 0.025221; 0.025221; 28NOV2007; 0.025278; 0.025278; 27NOV2007; 0.025202; 0.025202; 26NOV2007; 0.025265; 0.025265; 25NOV2007; 0.025221; 0.025221; 24NOV2007; 0.025221; 0.025221; 23NOV2007; 0.025221; 0.025221; 22NOV2007; 0.025452; 0.025452; 21NOV2007; 0.025452; 0.025452; 20NOV2007; 0.025432; 0.025432; 19NOV2007; 0.025491; 0.025491; 18NOV2007; 0.025484; 0.025484; 17NOV2007; 0.025484; 0.025484; 16NOV2007; 0.025484; 0.025484; 15NOV2007; 0.025523; 0.025523; 14NOV2007; 0.025523; 0.025523; 13NOV2007; 0.025497; 0.025497; 12NOV2007; 0.025569; 0.025569; 11NOV2007; 0.025569; 0.025569; 10NOV2007; 0.025569; 0.025569; 09NOV2007; 0.025569; 0.025569; 08NOV2007; 0.025556; 0.025556; 07NOV2007; 0.025543; 0.025543; 06NOV2007; 0.025491; 0.025491; 05NOV2007; 0.025523; 0.025523; 04NOV2007; 0.025478; 0.025478; 03NOV2007; 0.025478; 0.025478; 02NOV2007; 0.025478; 0.025478; 01NOV2007; 0.025497; 0.025497; 31OCT2007; 0.025471; 0.025471; 30OCT2007; 0.025445; 0.025445; 29OCT2007; 0.025432; 0.025432; 28OCT2007; 0.025445; 0.025445; 27OCT2007; 0.025445; 0.025445; 26OCT2007; 0.025445; 0.025445; 25OCT2007; 0.025413; 0.025413; 24OCT2007; 0.025323; 0.025323; 23OCT2007; 0.025329; 0.025329; 22OCT2007; 0.025176; 0.025176; 21OCT2007; 0.025253; 0.025253; 20OCT2007; 0.025253; 0.025253; 19OCT2007; 0.025253; 0.025253; 18OCT2007; 0.025176; 0.025176; 17OCT2007; 0.025413; 0.025413; 16OCT2007; 0.025491; 0.025491; 15OCT2007; 0.025452; 0.025452; 14OCT2007; 0.024890; 0.024890; 13OCT2007; 0.024890; 0.024890; 12OCT2007; 0.024890; 0.024890; 11OCT2007; 0.024860; 0.024860; 10OCT2007; 0.024837; 0.024837; 09OCT2007; 0.024800; 0.024800; 08OCT2007; 0.025336; 0.025336; 07OCT2007; 0.024770; 0.024770; 06OCT2007; 0.024770; 0.024770; 05OCT2007; 0.024770; 0.024770; 04OCT2007; 0.024754; 0.024754; 03OCT2007; 0.024740; 0.024740; 02OCT2007; 0.025221; 0.025221; 01OCT2007; 0.025189; 0.025189; 30SEP2007; 0.025157; 0.025157; 29SEP2007; 0.025157; 0.025157; 28SEP2007; 0.025157; 0.025157; 27SEP2007; 0.025221; 0.025221; 26SEP2007; 0.024691; 0.024691; 25SEP2007; 0.024681; 0.024681; 24SEP2007; 0.024669; 0.024669; 23SEP2007; 0.025100; 0.025100; 22SEP2007; 0.025100; 0.025100; 21SEP2007; 0.025100; 0.025100; 20SEP2007; 0.025082; 0.025082; 19SEP2007; 0.025119; 0.025119; 18SEP2007; 0.024722; 0.024722; 17SEP2007; 0.024679; 0.024679; 16SEP2007; 0.024752; 0.024752; 15SEP2007; 0.024752; 0.024752; 14SEP2007; 0.024752; 0.024752; 13SEP2007; 0.024845; 0.024845; 12SEP2007; 0.024789; 0.024789; 11SEP2007; 0.024777; 0.024777; 10SEP2007; 0.024704; 0.024704; 09SEP2007; 0.024752; 0.024752; 08SEP2007; 0.024752; 0.024752; 07SEP2007; 0.024752; 0.024752; 06SEP2007; 0.024631; 0.024631; 05SEP2007; 0.024504; 0.024504; 04SEP2007; 0.024534; 0.024534; 03SEP2007; 0.024612; 0.024612; 02SEP2007; 0.024612; 0.024612; 01SEP2007; 0.024612; 0.024612; 31AUG2007; 0.024612; 0.024612; 30AUG2007; 0.024378; 0.024378; 29AUG2007; 0.024420; 0.024420; 28AUG2007; 0.024331; 0.024331; 27AUG2007; 0.024462; 0.024462; 26AUG2007; 0.024450; 0.024450; 25AUG2007; 0.024450; 0.024450; 24AUG2007; 0.024450; 0.024450; 23AUG2007; 0.024390; 0.024390; 22AUG2007; 0.024528; 0.024528; 21AUG2007; 0.024384; 0.024384; 20AUG2007; 0.024444; 0.024444; 19AUG2007; 0.024366; 0.024366; 18AUG2007; 0.024366; 0.024366; 17AUG2007; 0.024366; 0.024366; 16AUG2007; 0.024301; 0.024301; 15AUG2007; 0.024661; 0.024661; 14AUG2007; 0.024510; 0.024510; 13AUG2007; 0.024752; 0.024752; 12AUG2007; 0.024722; 0.024722; 11AUG2007; 0.024722; 0.024722; 10AUG2007; 0.024722; 0.024722; 09AUG2007; 0.024752; 0.024752; 08AUG2007; 0.024820; 0.024820; 07AUG2007; 0.024839; 0.024839; 06AUG2007; 0.024845; 0.024845; 05AUG2007; 0.024845; 0.024845; 04AUG2007; 0.024845; 0.024845; 03AUG2007; 0.024845; 0.024845; 02AUG2007; 0.024777; 0.024777; 01AUG2007; 0.024845; 0.024845; 31JUL2007; 0.024888; 0.024888; 30JUL2007; 0.024832; 0.024832; 29JUL2007; 0.024765; 0.024765; 28JUL2007; 0.024765; 0.024765; 27JUL2007; 0.024765; 0.024765; 26JUL2007; 0.024851; 0.024851; 25JUL2007; 0.024851; 0.024851; 24JUL2007; 0.024907; 0.024907; 23JUL2007; 0.024925; 0.024925; 22JUL2007; 0.024888; 0.024888; 21JUL2007; 0.024888; 0.024888; 20JUL2007; 0.024888; 0.024888; 19JUL2007; 0.024839; 0.024839; 18JUL2007; 0.024857; 0.024857; 17JUL2007; 0.024857; 0.024857; 16JUL2007; 0.024863; 0.024863; 15JUL2007; 0.024839; 0.024839; 14JUL2007; 0.024839; 0.024839; 13JUL2007; 0.024839; 0.024839; 12JUL2007; 0.024826; 0.024826; 11JUL2007; 0.024808; 0.024808; 10JUL2007; 0.024814; 0.024814; 09JUL2007; 0.024771; 0.024771; 08JUL2007; 0.024777; 0.024777; 07JUL2007; 0.024777; 0.024777; 06JUL2007; 0.024777; 0.024777; 05JUL2007; 0.024789; 0.024789; 04JUL2007; 0.024746; 0.024746; 03JUL2007; 0.024746; 0.024746; 02JUL2007; 0.024740; 0.024740; 01JUL2007; 0.024643; 0.024643; 30JUN2007; 0.024643; 0.024643; 29JUN2007; 0.024643; 0.024643; 28JUN2007; 0.024510; 0.024510; 27JUN2007; 0.024462; 0.024462; 26JUN2007; 0.024450; 0.024450; 25JUN2007; 0.024552; 0.024552; 24JUN2007; 0.024661; 0.024661; 23JUN2007; 0.024661; 0.024661; 22JUN2007; 0.024661; 0.024661; 21JUN2007; 0.024637; 0.024637; 20JUN2007; 0.024637; 0.024637; 19JUN2007; 0.024643; 0.024643; 18JUN2007; 0.024691; 0.024691; 17JUN2007; 0.024679; 0.024679; 16JUN2007; 0.024679; 0.024679; 15JUN2007; 0.024679; 0.024679; 14JUN2007; 0.024594; 0.024594; 13JUN2007; 0.024570; 0.024570; 12JUN2007; 0.024704; 0.024704; 11JUN2007; 0.024661; 0.024661; 10JUN2007; 0.024498; 0.024498; 09JUN2007; 0.024498; 0.024498; 08JUN2007; 0.024498; 0.024498; 07JUN2007; 0.024685; 0.024685; 06JUN2007; 0.024746; 0.024746; 05JUN2007; 0.024826; 0.024826; 04JUN2007; 0.024691; 0.024691; 03JUN2007; 0.024832; 0.024832; 02JUN2007; 0.024832; 0.024832; 01JUN2007; 0.024832; 0.024832; 31MAY2007; 0.024777; 0.024777; 30MAY2007; 0.024673; 0.024673; 29MAY2007; 0.024199; 0.024199; 28MAY2007; 0.024158; 0.024158; 27MAY2007; 0.024158; 0.024158; 26MAY2007; 0.024158; 0.024158; 25MAY2007; 0.024158; 0.024158; 24MAY2007; 0.024116; 0.024116; 23MAY2007; 0.024079; 0.024079; 22MAY2007; 0.024037; 0.024037; 21MAY2007; 0.023999; 0.023999; 20MAY2007; 0.023953; 0.023953; 19MAY2007; 0.023953; 0.023953; 18MAY2007; 0.023953; 0.023953; 17MAY2007; 0.023912; 0.023912; 16MAY2007; 0.023873; 0.023873; 15MAY2007; 0.023832; 0.023832; 14MAY2007; 0.023784; 0.023784; 13MAY2007; 0.023738; 0.023738; 12MAY2007; 0.023738; 0.023738; 11MAY2007; 0.023738; 0.023738; 10MAY2007; 0.023694; 0.023694; 09MAY2007; 0.023644; 0.023644; 08MAY2007; 0.023596; 0.023596; 07MAY2007; 0.023546; 0.023546; 06MAY2007; 0.023498; 0.023498; 05MAY2007; 0.023498; 0.023498; 04MAY2007; 0.023498; 0.023498; 03MAY2007; 0.023451; 0.023451; 02MAY2007; 0.023408; 0.023408; 01MAY2007; 0.023364; 0.023364; 30APR2007; 0.023317; 0.023317; 29APR2007; 0.023271; 0.023271; 28APR2007; 0.023271; 0.023271; 27APR2007; 0.023271; 0.023271; 26APR2007; 0.023222; 0.023222; 25APR2007; 0.023173; 0.023173; 24APR2007; 0.023125; 0.023125; 23APR2007; 0.023092; 0.023092; 22APR2007; 0.023060; 0.023060; 21APR2007; 0.023060; 0.023060; 20APR2007; 0.023060; 0.023060; 19APR2007; 0.023033; 0.023033; 18APR2007; 0.023006; 0.023006; 17APR2007; 0.022977; 0.022977; 16APR2007; 0.022948; 0.022948; 15APR2007; 0.022928; 0.022928; 14APR2007; 0.022928; 0.022928; 13APR2007; 0.022928; 0.022928; 12APR2007; 0.022910; 0.022910; 11APR2007; 0.022893; 0.022893; 10APR2007; 0.022875; 0.022875; 09APR2007; 0.022857; 0.022857; 08APR2007; 0.022841; 0.022841; 07APR2007; 0.022841; 0.022841; 06APR2007; 0.022841; 0.022841; 05APR2007; 0.022824; 0.022824; 04APR2007; 0.022809; 0.022809; 03APR2007; 0.023234; 0.023234; 02APR2007; 0.023229; 0.023229; 01APR2007; 0.023202; 0.023202; 31MAR2007; 0.023202; 0.023202; 30MAR2007; 0.023202; 0.023202; 29MAR2007; 0.023015; 0.023015; 28MAR2007; 0.022744; 0.022744; 27MAR2007; 0.023240; 0.023240; 26MAR2007; 0.023148; 0.023148; 25MAR2007; 0.022957; 0.022957; 24MAR2007; 0.022957; 0.022957; 23MAR2007; 0.022957; 0.022957; 22MAR2007; 0.022978; 0.022978; 21MAR2007; 0.023105; 0.023105; 20MAR2007; 0.022973; 0.022973; 19MAR2007; 0.022707; 0.022707; 18MAR2007; 0.022686; 0.022686; 17MAR2007; 0.022686; 0.022686; 16MAR2007; 0.022686; 0.022686; 15MAR2007; 0.022630; 0.022630; 14MAR2007; 0.022599; 0.022599; 13MAR2007; 0.022686; 0.022686; 12MAR2007; 0.022671; 0.022671; 11MAR2007; 0.022691; 0.022691; 10MAR2007; 0.022691; 0.022691; 09MAR2007; 0.022691; 0.022691; 08MAR2007; 0.022630; 0.022630; 07MAR2007; 0.022635; 0.022635; 06MAR2007; 0.022635; 0.022635; 05MAR2007; 0.022507; 0.022507; 04MAR2007; 0.022676; 0.022676; 03MAR2007; 0.022676; 0.022676; 02MAR2007; 0.022676; 0.022676; 01MAR2007; 0.022671; 0.022671; 28FEB2007; 0.022686; 0.022686; 27FEB2007; 0.022619; 0.022619; 26FEB2007; 0.022707; 0.022707; 25FEB2007; 0.022686; 0.022686; 24FEB2007; 0.022686; 0.022686; 23FEB2007; 0.022686; 0.022686; 22FEB2007; 0.022701; 0.022701; 21FEB2007; 0.022727; 0.022727; 20FEB2007; 0.022665; 0.022665; 19FEB2007; 0.022795; 0.022795; 18FEB2007; 0.022795; 0.022795; 17FEB2007; 0.022795; 0.022795; 16FEB2007; 0.022795; 0.022795; 15FEB2007; 0.022774; 0.022774; 14FEB2007; 0.022727; 0.022727; 13FEB2007; 0.022717; 0.022717; 12FEB2007; 0.022727; 0.022727; 11FEB2007; 0.022763; 0.022763; 10FEB2007; 0.022763; 0.022763; 09FEB2007; 0.022763; 0.022763; 08FEB2007; 0.022738; 0.022738; 07FEB2007; 0.022722; 0.022722; 06FEB2007; 0.022712; 0.022712; 05FEB2007; 0.022712; 0.022712; 04FEB2007; 0.022727; 0.022727; 03FEB2007; 0.022727; 0.022727; 02FEB2007; 0.022727; 0.022727; 01FEB2007; 0.022722; 0.022722; 31JAN2007; 0.022691; 0.022691; 30JAN2007; 0.022609; 0.022609; 29JAN2007; 0.022660; 0.022660; 28JAN2007; 0.022686; 0.022686; 27JAN2007; 0.022686; 0.022686; 26JAN2007; 0.022686; 0.022686; 25JAN2007; 0.022650; 0.022650; 24JAN2007; 0.022650; 0.022650; 23JAN2007; 0.022655; 0.022655; 22JAN2007; 0.022671; 0.022671; 21JAN2007; 0.022650; 0.022650; 20JAN2007; 0.022650; 0.022650; 19JAN2007; 0.022650; 0.022650; 18JAN2007; 0.022650; 0.022650; 17JAN2007; 0.022681; 0.022681; 16JAN2007; 0.022624; 0.022624; 15JAN2007; 0.022507; 0.022507; 14JAN2007; 0.022507; 0.022507; 13JAN2007; 0.022507; 0.022507; 12JAN2007; 0.022507; 0.022507; 11JAN2007; 0.022477; 0.022477; 10JAN2007; 0.022502; 0.022502; 09JAN2007; 0.022589; 0.022589; 08JAN2007; 0.022563; 0.022563; 07JAN2007; 0.022624; 0.022624; 06JAN2007; 0.022624; 0.022624; 05JAN2007; 0.022624; 0.022624; 04JAN2007; 0.022645; 0.022645; 03JAN2007; 0.022604; 0.022604; 02JAN2007; 0.022660; 0.022660; 01JAN2007; 0.022671; 0.022671; 31DEC2006; 0.022671; 0.022671; 30DEC2006; 0.022671; 0.022671; 29DEC2006; 0.022671; 0.022671; 28DEC2006; 0.022655; 0.022655; 27DEC2006; 0.022624; 0.022624; 26DEC2006; 0.022563; 0.022563; 25DEC2006; 0.022538; 0.022538; 24DEC2006; 0.022538; 0.022538; 23DEC2006; 0.022538; 0.022538; 22DEC2006; 0.022538; 0.022538; 21DEC2006; 0.022467; 0.022467; 20DEC2006; 0.022447; 0.022447; 19DEC2006; 0.022416; 0.022416; 18DEC2006; 0.022406; 0.022406; 17DEC2006; 0.022452; 0.022452; 16DEC2006; 0.022452; 0.022452; 15DEC2006; 0.022452; 0.022452; 14DEC2006; 0.022442; 0.022442; 13DEC2006; 0.022381; 0.022381; 12DEC2006; 0.022371; 0.022371; 11DEC2006; 0.022376; 0.022376; 10DEC2006; 0.022457; 0.022457; 09DEC2006; 0.022457; 0.022457; 08DEC2006; 0.022457; 0.022457; 07DEC2006; 0.022462; 0.022462; 06DEC2006; 0.022422; 0.022422; 05DEC2006; 0.022512; 0.022512; 04DEC2006; 0.022477; 0.022477; 03DEC2006; 0.022472; 0.022472; 02DEC2006; 0.022472; 0.022472; 01DEC2006; 0.022472; 0.022472; 30NOV2006; 0.022427; 0.022427; 29NOV2006; 0.022452; 0.022452; 28NOV2006; 0.022432; 0.022432; 27NOV2006; 0.022442; 0.022442; 26NOV2006; 0.022427; 0.022427; 25NOV2006; 0.022427; 0.022427; 24NOV2006; 0.022427; 0.022427; 23NOV2006; 0.022411; 0.022411; 22NOV2006; 0.022411; 0.022411; 21NOV2006; 0.022336; 0.022336; 20NOV2006; 0.022277; 0.022277; 19NOV2006; 0.022346; 0.022346; 18NOV2006; 0.022346; 0.022346; 17NOV2006; 0.022346; 0.022346; 16NOV2006; 0.022311; 0.022311; 15NOV2006; 0.022095; 0.022095; 14NOV2006; 0.022198; 0.022198; 13NOV2006; 0.022306; 0.022306; 12NOV2006; 0.022447; 0.022447; 11NOV2006; 0.022447; 0.022447; 10NOV2006; 0.022447; 0.022447; 09NOV2006; 0.022492; 0.022492; 08NOV2006; 0.022427; 0.022427; 07NOV2006; 0.022411; 0.022411; 06NOV2006; 0.022321; 0.022321; 05NOV2006; 0.022341; 0.022341; 04NOV2006; 0.022341; 0.022341; 03NOV2006; 0.022341; 0.022341; 02NOV2006; 0.022311; 0.022311; 01NOV2006; 0.022326; 0.022326; 31OCT2006; 0.022272; 0.022272; 30OCT2006; 0.022272; 0.022272; 29OCT2006; 0.022188; 0.022188; 28OCT2006; 0.022188; 0.022188; 27OCT2006; 0.022188; 0.022188; 26OCT2006; 0.022129; 0.022129; 25OCT2006; 0.022046; 0.022046; 24OCT2006; 0.022134; 0.022134; 23OCT2006; 0.022075; 0.022075; 22OCT2006; 0.022134; 0.022134; 21OCT2006; 0.022134; 0.022134; 20OCT2006; 0.022134; 0.022134; 19OCT2006; 0.022114; 0.022114; 18OCT2006; 0.022085; 0.022085; 17OCT2006; 0.022129; 0.022129; 16OCT2006; 0.022051; 0.022051; 15OCT2006; 0.022070; 0.022070; 14OCT2006; 0.022070; 0.022070; 13OCT2006; 0.022070; 0.022070; 12OCT2006; 0.021968; 0.021968; 11OCT2006; 0.021954; 0.021954; 10OCT2006; 0.021896; 0.021896; 09OCT2006; 0.022017; 0.022017; 08OCT2006; 0.022017; 0.022017; 07OCT2006; 0.022017; 0.022017; 06OCT2006; 0.022017; 0.022017; 05OCT2006; 0.021944; 0.021944; 04OCT2006; 0.021906; 0.021906; 03OCT2006; 0.021891; 0.021891; 02OCT2006; 0.021753; 0.021753; 01OCT2006; 0.021763; 0.021763; 30SEP2006; 0.021763; 0.021763; 29SEP2006; 0.021763; 0.021763; 28SEP2006; 0.021844; 0.021844; 27SEP2006; 0.021853; 0.021853; 26SEP2006; 0.021848; 0.021848; 25SEP2006; 0.021820; 0.021820; 24SEP2006; 0.021848; 0.021848; 23SEP2006; 0.021848; 0.021848; 22SEP2006; 0.021848; 0.021848; 21SEP2006; 0.021863; 0.021863; 20SEP2006; 0.021820; 0.021820; 19SEP2006; 0.021701; 0.021701; 18SEP2006; 0.021697; 0.021697; 17SEP2006; 0.021763; 0.021763; 16SEP2006; 0.021763; 0.021763; 15SEP2006; 0.021763; 0.021763; 14SEP2006; 0.021683; 0.021683; 13SEP2006; 0.021654; 0.021654; 12SEP2006; 0.021612; 0.021612; 11SEP2006; 0.021650; 0.021650; 10SEP2006; 0.021711; 0.021711; 09SEP2006; 0.021711; 0.021711; 08SEP2006; 0.021711; 0.021711; 07SEP2006; 0.021673; 0.021673; 06SEP2006; 0.021678; 0.021678; 05SEP2006; 0.021650; 0.021650; 04SEP2006; 0.021561; 0.021561; 03SEP2006; 0.021561; 0.021561; 02SEP2006; 0.021561; 0.021561; 01SEP2006; 0.021561; 0.021561; 31AUG2006; 0.021538; 0.021538; 30AUG2006; 0.021566; 0.021566; 29AUG2006; 0.021529; 0.021529; 28AUG2006; 0.021519; 0.021519; 27AUG2006; 0.021547; 0.021547; 26AUG2006; 0.021547; 0.021547; 25AUG2006; 0.021547; 0.021547; 24AUG2006; 0.021542; 0.021542; 23AUG2006; 0.021529; 0.021529; 22AUG2006; 0.021533; 0.021533; 21AUG2006; 0.021552; 0.021552; 20AUG2006; 0.021561; 0.021561; 19AUG2006; 0.021561; 0.021561; 18AUG2006; 0.021561; 0.021561; 17AUG2006; 0.021570; 0.021570; 16AUG2006; 0.021519; 0.021519; 15AUG2006; 0.021519; 0.021519; 14AUG2006; 0.021496; 0.021496; 13AUG2006; 0.021505; 0.021505; 12AUG2006; 0.021505; 0.021505; 11AUG2006; 0.021505; 0.021505; 10AUG2006; 0.021589; 0.021589; 09AUG2006; 0.021552; 0.021552; 08AUG2006; 0.021519; 0.021519; 07AUG2006; 0.021501; 0.021501; 06AUG2006; 0.021542; 0.021542; 05AUG2006; 0.021542; 0.021542; 04AUG2006; 0.021542; 0.021542; 03AUG2006; 0.021515; 0.021515; 02AUG2006; 0.021455; 0.021455; 01AUG2006; 0.021501; 0.021501; 31JUL2006; 0.021510; 0.021510; 30JUL2006; 0.021492; 0.021492; 29JUL2006; 0.021492; 0.021492; 28JUL2006; 0.021492; 0.021492; 27JUL2006; 0.021496; 0.021496; 26JUL2006; 0.021422; 0.021422; 25JUL2006; 0.021386; 0.021386; 24JUL2006; 0.021354; 0.021354; 23JUL2006; 0.021441; 0.021441; 22JUL2006; 0.021441; 0.021441; 21JUL2006; 0.021441; 0.021441; 20JUL2006; 0.021390; 0.021390; 19JUL2006; 0.021363; 0.021363; 18JUL2006; 0.021455; 0.021455; 17JUL2006; 0.021441; 0.021441; 16JUL2006; 0.021650; 0.021650; 15JUL2006; 0.021650; 0.021650; 14JUL2006; 0.021650; 0.021650; 13JUL2006; 0.021664; 0.021664; 12JUL2006; 0.021697; 0.021697; 11JUL2006; 0.021734; 0.021734; 10JUL2006; 0.021753; 0.021753; 09JUL2006; 0.021815; 0.021815; 08JUL2006; 0.021815; 0.021815; 07JUL2006; 0.021815; 0.021815; 06JUL2006; 0.021744; 0.021744; 05JUL2006; 0.021777; 0.021777; 04JUL2006; 0.021777; 0.021777; 03JUL2006; 0.021777; 0.021777; 02JUL2006; 0.021801; 0.021801; 01JUL2006; 0.021801; 0.021801; 30JUN2006; 0.021801; 0.021801; 29JUN2006; 0.021678; 0.021678; 28JUN2006; 0.021622; 0.021622; 27JUN2006; 0.021640; 0.021640; 26JUN2006; 0.021636; 0.021636; 25JUN2006; 0.021734; 0.021734; 24JUN2006; 0.021734; 0.021734; 23JUN2006; 0.021734; 0.021734; 22JUN2006; 0.021744; 0.021744; 21JUN2006; 0.021834; 0.021834; 20JUN2006; 0.021834; 0.021834; 19JUN2006; 0.021853; 0.021853; 18JUN2006; 0.021887; 0.021887; 17JUN2006; 0.021887; 0.021887; 16JUN2006; 0.021887; 0.021887; 15JUN2006; 0.021820; 0.021820; 14JUN2006; 0.021978; 0.021978; 13JUN2006; 0.021829; 0.021829; 12JUN2006; 0.021877; 0.021877; 11JUN2006; 0.021829; 0.021829; 10JUN2006; 0.021829; 0.021829; 09JUN2006; 0.021829; 0.021829; 08JUN2006; 0.021782; 0.021782; 07JUN2006; 0.021791; 0.021791; 06JUN2006; 0.021834; 0.021834; 05JUN2006; 0.021882; 0.021882; 04JUN2006; 0.021896; 0.021896; 03JUN2006; 0.021896; 0.021896; 02JUN2006; 0.021896; 0.021896; 01JUN2006; 0.022201; 0.022201; 31MAY2006; 0.022221; 0.022221; 30MAY2006; 0.022243; 0.022243; 29MAY2006; 0.021829; 0.021829; 28MAY2006; 0.021829; 0.021829; 27MAY2006; 0.021829; 0.021829; 26MAY2006; 0.021829; 0.021829; 25MAY2006; 0.021863; 0.021863; 24MAY2006; 0.021949; 0.021949; 23MAY2006; 0.022036; 0.022036; 22MAY2006; 0.022017; 0.022017; 21MAY2006; 0.022051; 0.022051; 20MAY2006; 0.022051; 0.022051; 19MAY2006; 0.022051; 0.022051; 18MAY2006; 0.022095; 0.022095; 17MAY2006; 0.022376; 0.022376; 16MAY2006; 0.022198; 0.022198; 15MAY2006; 0.022041; 0.022041; 14MAY2006; 0.022277; 0.022277; 13MAY2006; 0.022277; 0.022277; 12MAY2006; 0.022277; 0.022277; 11MAY2006; 0.022282; 0.022282; 10MAY2006; 0.022302; 0.022302; 09MAY2006; 0.022302; 0.022302; 08MAY2006; 0.022311; 0.022311; 07MAY2006; 0.022297; 0.022297; 06MAY2006; 0.022297; 0.022297; 05MAY2006; 0.022297; 0.022297; 04MAY2006; 0.022316; 0.022316; 03MAY2006; 0.022316; 0.022316; 02MAY2006; 0.022311; 0.022311; 01MAY2006; 0.022336; 0.022336; 30APR2006; 0.022292; 0.022292; 29APR2006; 0.022292; 0.022292; 28APR2006; 0.022292; 0.022292; 27APR2006; 0.022302; 0.022302; 26APR2006; 0.022202; 0.022202; 25APR2006; 0.022282; 0.022282; 24APR2006; 0.022292; 0.022292; 23APR2006; 0.022198; 0.022198; 22APR2006; 0.022198; 0.022198; 21APR2006; 0.022198; 0.022198; 20APR2006; 0.022193; 0.022193; 19APR2006; 0.022217; 0.022217; 18APR2006; 0.022183; 0.022183; 17APR2006; 0.022237; 0.022237; 16APR2006; 0.022212; 0.022212; 15APR2006; 0.022212; 0.022212; 14APR2006; 0.022212; 0.022212; 13APR2006; 0.022198; 0.022198; 12APR2006; 0.022178; 0.022178; 11APR2006; 0.022381; 0.022381; 10APR2006; 0.022391; 0.022391; 09APR2006; 0.022492; 0.022492; 08APR2006; 0.022492; 0.022492; 07APR2006; 0.022492; 0.022492; 06APR2006; 0.022477; 0.022477; 05APR2006; 0.022512; 0.022512; 04APR2006; 0.022432; 0.022432; 03APR2006; 0.022528; 0.022528; 02APR2006; 0.022482; 0.022482; 01APR2006; 0.022482; 0.022482; 31MAR2006; 0.022482; 0.022482; 30MAR2006; 0.022497; 0.022497; 29MAR2006; 0.022457; 0.022457; 28MAR2006; 0.022477; 0.022477; 27MAR2006; 0.022432; 0.022432; 26MAR2006; 0.022477; 0.022477; 25MAR2006; 0.022477; 0.022477; 24MAR2006; 0.022477; 0.022477; 23MAR2006; 0.022507; 0.022507; 22MAR2006; 0.022543; 0.022543; 21MAR2006; 0.022578; 0.022578; 20MAR2006; 0.022599; 0.022599; 19MAR2006; 0.022594; 0.022594; 18MAR2006; 0.022594; 0.022594; 17MAR2006; 0.022594; 0.022594; 16MAR2006; 0.022578; 0.022578; 15MAR2006; 0.022671; 0.022671; 14MAR2006; 0.022538; 0.022538; 13MAR2006; 0.022533; 0.022533; 12MAR2006; 0.022568; 0.022568; 11MAR2006; 0.022568; 0.022568; 10MAR2006; 0.022568; 0.022568; 09MAR2006; 0.022573; 0.022573; 08MAR2006; 0.022543; 0.022543; 07MAR2006; 0.022604; 0.022604; 06MAR2006; 0.022635; 0.022635; 05MAR2006; 0.022681; 0.022681; 04MAR2006; 0.022681; 0.022681; 03MAR2006; 0.022681; 0.022681; 02MAR2006; 0.022635; 0.022635; 01MAR2006; 0.022548; 0.022548; 28FEB2006; 0.022619; 0.022619; 27FEB2006; 0.022517; 0.022517; 26FEB2006; 0.022548; 0.022548; 25FEB2006; 0.022548; 0.022548; 24FEB2006; 0.022548; 0.022548; 23FEB2006; 0.022543; 0.022543; 22FEB2006; 0.022452; 0.022452; 21FEB2006; 0.022543; 0.022543; 20FEB2006; 0.022558; 0.022558; 19FEB2006; 0.022558; 0.022558; 18FEB2006; 0.022558; 0.022558; 17FEB2006; 0.022558; 0.022558; 16FEB2006; 0.022599; 0.022599; 15FEB2006; 0.022650; 0.022650; 14FEB2006; 0.022650; 0.022650; 13FEB2006; 0.022640; 0.022640; 12FEB2006; 0.022676; 0.022676; 11FEB2006; 0.022676; 0.022676; 10FEB2006; 0.022676; 0.022676; 09FEB2006; 0.022676; 0.022676; 08FEB2006; 0.022640; 0.022640; 07FEB2006; 0.022650; 0.022650; 06FEB2006; 0.022655; 0.022655; 05FEB2006; 0.022655; 0.022655; 04FEB2006; 0.022655; 0.022655; 03FEB2006; 0.022655; 0.022655; 02FEB2006; 0.022645; 0.022645; 01FEB2006; 0.022660; 0.022660; 31JAN2006; 0.022748; 0.022748; 30JAN2006; 0.022707; 0.022707; 29JAN2006; 0.022222; 0.022222; 28JAN2006; 0.022222; 0.022222; 27JAN2006; 0.022222; 0.022222; 26JAN2006; 0.022199; 0.022199; 25JAN2006; 0.022178; 0.022178; 24JAN2006; 0.022630; 0.022630; 23JAN2006; 0.022138; 0.022138; 22JAN2006; 0.022119; 0.022119; 21JAN2006; 0.022119; 0.022119; 20JAN2006; 0.022119; 0.022119; 19JAN2006; 0.022099; 0.022099; 18JAN2006; 0.022578; 0.022578; 17JAN2006; 0.022064; 0.022064; 16JAN2006; 0.022045; 0.022045; 15JAN2006; 0.022045; 0.022045; 14JAN2006; 0.022045; 0.022045; 13JAN2006; 0.022045; 0.022045; 12JAN2006; 0.022025; 0.022025; 11JAN2006; 0.022002; 0.022002; 10JAN2006; 0.021982; 0.021982; 09JAN2006; 0.021964; 0.021964; 08JAN2006; 0.021946; 0.021946; 07JAN2006; 0.021946; 0.021946; 06JAN2006; 0.021946; 0.021946; 05JAN2006; 0.022422; 0.022422; 04JAN2006; 0.022356; 0.022356; 03JAN2006; 0.022262; 0.022262; 02JAN2006; 0.022247; 0.022247; 01JAN2006; 0.022247; 0.022247; 31DEC2005; 0.022247; 0.022247; 30DEC2005; 0.022247; 0.022247; 29DEC2005; 0.022168; 0.022168; 28DEC2005; 0.022193; 0.022193; 27DEC2005; 0.022139; 0.022139; 26DEC2005; 0.022168; 0.022168; 25DEC2005; 0.022168; 0.022168; 24DEC2005; 0.022168; 0.022168; 23DEC2005; 0.022168; 0.022168; 22DEC2005; 0.022153; 0.022153; 21DEC2005; 0.022139; 0.022139; 20DEC2005; 0.022153; 0.022153; 19DEC2005; 0.022252; 0.022252; 18DEC2005; 0.022129; 0.022129; 17DEC2005; 0.022129; 0.022129; 16DEC2005; 0.022129; 0.022129; 15DEC2005; 0.022085; 0.022085; 14DEC2005; 0.021915; 0.021915; 13DEC2005; 0.021734; 0.021734; 12DEC2005; 0.021739; 0.021739; 11DEC2005; 0.021687; 0.021687; 10DEC2005; 0.021687; 0.021687; 09DEC2005; 0.021687; 0.021687; 08DEC2005; 0.021654; 0.021654; 07DEC2005; 0.021659; 0.021659; 06DEC2005; 0.021678; 0.021678; 05DEC2005; 0.021617; 0.021617; 04DEC2005; 0.021687; 0.021687; 03DEC2005; 0.021687; 0.021687; 02DEC2005; 0.021687; 0.021687; 01DEC2005; 0.021753; 0.021753; 30NOV2005; 0.021801; 0.021801; 29NOV2005; 0.021815; 0.021815; 28NOV2005; 0.021810; 0.021810; 27NOV2005; 0.021848; 0.021848; 26NOV2005; 0.021848; 0.021848; 25NOV2005; 0.021848; 0.021848; 24NOV2005; 0.021877; 0.021877; 23NOV2005; 0.021877; 0.021877; 22NOV2005; 0.021844; 0.021844; 21NOV2005; 0.021882; 0.021882; 20NOV2005; 0.021882; 0.021882; 19NOV2005; 0.021882; 0.021882; 18NOV2005; 0.021882; 0.021882; 17NOV2005; 0.021896; 0.021896; 16NOV2005; 0.021867; 0.021867; 15NOV2005; 0.021925; 0.021925; 14NOV2005; 0.021920; 0.021920; 13NOV2005; 0.022433; 0.022433; 12NOV2005; 0.022433; 0.022433; 11NOV2005; 0.022433; 0.022433; 10NOV2005; 0.022433; 0.022433; 09NOV2005; 0.022456; 0.022456; 08NOV2005; 0.022481; 0.022481; 07NOV2005; 0.022506; 0.022506; 06NOV2005; 0.022527; 0.022527; 05NOV2005; 0.022527; 0.022527; 04NOV2005; 0.022527; 0.022527; 03NOV2005; 0.022109; 0.022109; 02NOV2005; 0.022134; 0.022134; 01NOV2005; 0.022212; 0.022212; 31OCT2005; 0.022178; 0.022178; 30OCT2005; 0.022217; 0.022217; 29OCT2005; 0.022217; 0.022217; 28OCT2005; 0.022217; 0.022217; 27OCT2005; 0.022252; 0.022252; 26OCT2005; 0.022217; 0.022217; 25OCT2005; 0.022242; 0.022242; 24OCT2005; 0.022168; 0.022168; 23OCT2005; 0.022217; 0.022217; 22OCT2005; 0.022217; 0.022217; 21OCT2005; 0.022217; 0.022217; 20OCT2005; 0.022704; 0.022704; 19OCT2005; 0.022723; 0.022723; 18OCT2005; 0.022743; 0.022743; 17OCT2005; 0.022316; 0.022316; 16OCT2005; 0.022341; 0.022341; 15OCT2005; 0.022341; 0.022341; 14OCT2005; 0.022341; 0.022341; 13OCT2005; 0.022795; 0.022795; 12OCT2005; 0.022351; 0.022351; 11OCT2005; 0.022331; 0.022331; 10OCT2005; 0.022573; 0.022573; 09OCT2005; 0.022573; 0.022573; 08OCT2005; 0.022573; 0.022573; 07OCT2005; 0.022573; 0.022573; 06OCT2005; 0.022635; 0.022635; 05OCT2005; 0.022619; 0.022619; 04OCT2005; 0.022676; 0.022676; 03OCT2005; 0.022727; 0.022727; 02OCT2005; 0.022758; 0.022758; 01OCT2005; 0.022758; 0.022758; 30SEP2005; 0.022758; 0.022758; 29SEP2005; 0.022753; 0.022753; 28SEP2005; 0.022738; 0.022738; 27SEP2005; 0.022748; 0.022748; 26SEP2005; 0.022800; 0.022800; 25SEP2005; 0.022831; 0.022831; 24SEP2005; 0.022831; 0.022831; 23SEP2005; 0.022831; 0.022831; 22SEP2005; 0.022831; 0.022831; 21SEP2005; 0.022805; 0.022805; 20SEP2005; 0.022821; 0.022821; 19SEP2005; 0.022821; 0.022821; 18SEP2005; 0.022826; 0.022826; 17SEP2005; 0.022826; 0.022826; 16SEP2005; 0.022826; 0.022826; 15SEP2005; 0.022821; 0.022821; 14SEP2005; 0.022815; 0.022815; 13SEP2005; 0.022821; 0.022821; 12SEP2005; 0.022857; 0.022857; 11SEP2005; 0.022852; 0.022852; 10SEP2005; 0.022852; 0.022852; 09SEP2005; 0.022852; 0.022852; 08SEP2005; 0.022841; 0.022841; 07SEP2005; 0.022836; 0.022836; 06SEP2005; 0.022821; 0.022821; 05SEP2005; 0.022795; 0.022795; 04SEP2005; 0.022795; 0.022795; 03SEP2005; 0.022795; 0.022795; 02SEP2005; 0.022795; 0.022795; 01SEP2005; 0.022758; 0.022758; 31AUG2005; 0.022727; 0.022727; 30AUG2005; 0.022743; 0.022743; 29AUG2005; 0.022800; 0.022800; 28AUG2005; 0.022936; 0.022936; 27AUG2005; 0.022936; 0.022936; 26AUG2005; 0.022936; 0.022936; 25AUG2005; 0.022936; 0.022936; 24AUG2005; 0.022889; 0.022889; 23AUG2005; 0.022952; 0.022952; 22AUG2005; 0.022946; 0.022946; 21AUG2005; 0.022983; 0.022983; 20AUG2005; 0.022983; 0.022983; 19AUG2005; 0.022983; 0.022983; 18AUG2005; 0.022989; 0.022989; 17AUG2005; 0.023010; 0.023010; 16AUG2005; 0.023015; 0.023015; 15AUG2005; 0.023015; 0.023015; 14AUG2005; 0.022999; 0.022999; 13AUG2005; 0.022999; 0.022999; 12AUG2005; 0.022999; 0.022999; 11AUG2005; 0.022989; 0.022989; 10AUG2005; 0.022967; 0.022967; 09AUG2005; 0.023010; 0.023010; 08AUG2005; 0.023020; 0.023020; 07AUG2005; 0.023031; 0.023031; 06AUG2005; 0.023031; 0.023031; 05AUG2005; 0.023031; 0.023031; 04AUG2005; 0.023026; 0.023026; 03AUG2005; 0.023063; 0.023063; 02AUG2005; 0.023036; 0.023036; 01AUG2005; 0.023057; 0.023057; 31JUL2005; 0.023041; 0.023041; 30JUL2005; 0.023041; 0.023041; 29JUL2005; 0.023041; 0.023041; 28JUL2005; 0.023084; 0.023084; 27JUL2005; 0.023073; 0.023073; 26JUL2005; 0.023036; 0.023036; 25JUL2005; 0.023015; 0.023015; 24JUL2005; 0.023041; 0.023041; 23JUL2005; 0.023041; 0.023041; 22JUL2005; 0.023041; 0.023041; 21JUL2005; 0.023229; 0.023229; 20JUL2005; 0.023010; 0.023010; 19JUL2005; 0.022999; 0.022999; 18JUL2005; 0.023004; 0.023004; 17JUL2005; 0.023015; 0.023015; 16JUL2005; 0.023015; 0.023015; 15JUL2005; 0.023015; 0.023015; 14JUL2005; 0.022999; 0.022999; 13JUL2005; 0.023010; 0.023010; 12JUL2005; 0.023015; 0.023015; 11JUL2005; 0.022983; 0.022983; 10JUL2005; 0.022983; 0.022983; 09JUL2005; 0.022983; 0.022983; 08JUL2005; 0.022983; 0.022983; 07JUL2005; 0.022941; 0.022941; 06JUL2005; 0.023015; 0.023015; 05JUL2005; 0.022962; 0.022962; 04JUL2005; 0.023015; 0.023015; 03JUL2005; 0.023015; 0.023015; 02JUL2005; 0.023015; 0.023015; 01JUL2005; 0.023015; 0.023015; 30JUN2005; 0.022983; 0.022983; 29JUN2005; 0.022989; 0.022989; 28JUN2005; 0.023010; 0.023010; 27JUN2005; 0.023020; 0.023020; 26JUN2005; 0.022989; 0.022989; 25JUN2005; 0.022989; 0.022989; 24JUN2005; 0.022989; 0.022989; 23JUN2005; 0.022983; 0.022983; 22JUN2005; 0.023015; 0.023015; 21JUN2005; 0.022989; 0.022989; 20JUN2005; 0.022973; 0.022973; 19JUN2005; 0.022989; 0.022989; 18JUN2005; 0.022989; 0.022989; 17JUN2005; 0.022989; 0.022989; 16JUN2005; 0.022962; 0.022962; 15JUN2005; 0.022957; 0.022957; 14JUN2005; 0.022952; 0.022952; 13JUN2005; 0.022936; 0.022936; 12JUN2005; 0.022999; 0.022999; 11JUN2005; 0.022999; 0.022999; 10JUN2005; 0.022999; 0.022999; 09JUN2005; 0.023010; 0.023010; 08JUN2005; 0.023010; 0.023010; 07JUN2005; 0.022973; 0.022973; 06JUN2005; 0.022946; 0.022946; 05JUN2005; 0.022989; 0.022989; 04JUN2005; 0.022989; 0.022989; 03JUN2005; 0.022989; 0.022989; 02JUN2005; 0.022915; 0.022915; 01JUN2005; 0.022878; 0.022878; 31MAY2005; 0.022925; 0.022925; 30MAY2005; 0.023036; 0.023036; 29MAY2005; 0.023036; 0.023036; 28MAY2005; 0.023036; 0.023036; 27MAY2005; 0.023036; 0.023036; 26MAY2005; 0.023010; 0.023010; 25MAY2005; 0.023026; 0.023026; 24MAY2005; 0.023015; 0.023015; 23MAY2005; 0.023015; 0.023015; 22MAY2005; 0.023073; 0.023073; 21MAY2005; 0.023073; 0.023073; 20MAY2005; 0.023073; 0.023073; 19MAY2005; 0.023015; 0.023015; 18MAY2005; 0.023026; 0.023026; 17MAY2005; 0.023036; 0.023036; 16MAY2005; 0.023052; 0.023052; 15MAY2005; 0.023068; 0.023068; 14MAY2005; 0.023068; 0.023068; 13MAY2005; 0.023068; 0.023068; 12MAY2005; 0.023095; 0.023095; 11MAY2005; 0.023143; 0.023143; 10MAY2005; 0.023063; 0.023063; 09MAY2005; 0.023015; 0.023015; 08MAY2005; 0.023068; 0.023068; 07MAY2005; 0.023068; 0.023068; 06MAY2005; 0.023068; 0.023068; 05MAY2005; 0.023079; 0.023079; 04MAY2005; 0.023041; 0.023041; 03MAY2005; 0.022957; 0.022957; 02MAY2005; 0.023010; 0.023010; 01MAY2005; 0.022999; 0.022999; 30APR2005; 0.022999; 0.022999; 29APR2005; 0.022999; 0.022999; 28APR2005; 0.022894; 0.022894; 27APR2005; 0.022936; 0.022936; 26APR2005; 0.022936; 0.022936; 25APR2005; 0.022931; 0.022931; 24APR2005; 0.022904; 0.022904; 23APR2005; 0.022904; 0.022904; 22APR2005; 0.022904; 0.022904; 21APR2005; 0.022894; 0.022894; 20APR2005; 0.022946; 0.022946; 19APR2005; 0.022883; 0.022883; 18APR2005; 0.022925; 0.022925; 17APR2005; 0.022883; 0.022883; 16APR2005; 0.022883; 0.022883; 15APR2005; 0.022883; 0.022883; 14APR2005; 0.022915; 0.022915; 13APR2005; 0.022910; 0.022910; 12APR2005; 0.022925; 0.022925; 11APR2005; 0.022936; 0.022936; 10APR2005; 0.022904; 0.022904; 09APR2005; 0.022904; 0.022904; 08APR2005; 0.022904; 0.022904; 07APR2005; 0.022889; 0.022889; 06APR2005; 0.022873; 0.022873; 05APR2005; 0.022889; 0.022889; 04APR2005; 0.022894; 0.022894; 03APR2005; 0.022925; 0.022925; 02APR2005; 0.022925; 0.022925; 01APR2005; 0.022925; 0.022925; 31MAR2005; 0.022925; 0.022925; 30MAR2005; 0.022889; 0.022889; 29MAR2005; 0.022883; 0.022883; 28MAR2005; 0.022899; 0.022899; 27MAR2005; 0.022925; 0.022925; 26MAR2005; 0.022925; 0.022925; 25MAR2005; 0.022925; 0.022925; 24MAR2005; 0.022910; 0.022910; 23MAR2005; 0.022904; 0.022904; 22MAR2005; 0.022931; 0.022931; 21MAR2005; 0.022931; 0.022931; 20MAR2005; 0.022899; 0.022899; 19MAR2005; 0.022899; 0.022899; 18MAR2005; 0.022899; 0.022899; 17MAR2005; 0.022962; 0.022962; 16MAR2005; 0.022989; 0.022989; 15MAR2005; 0.023010; 0.023010; 14MAR2005; 0.023020; 0.023020; 13MAR2005; 0.023015; 0.023015; 12MAR2005; 0.023015; 0.023015; 11MAR2005; 0.023015; 0.023015; 10MAR2005; 0.022999; 0.022999; 09MAR2005; 0.022962; 0.022962; 08MAR2005; 0.022946; 0.022946; 07MAR2005; 0.022946; 0.022946; 06MAR2005; 0.022915; 0.022915; 05MAR2005; 0.022915; 0.022915; 04MAR2005; 0.022915; 0.022915; 03MAR2005; 0.022946; 0.022946; 02MAR2005; 0.022941; 0.022941; 01MAR2005; 0.022946; 0.022946; 28FEB2005; 0.022952; 0.022952; 27FEB2005; 0.022931; 0.022931; 26FEB2005; 0.022931; 0.022931; 25FEB2005; 0.022931; 0.022931; 24FEB2005; 0.022952; 0.022952; 23FEB2005; 0.022931; 0.022931; 22FEB2005; 0.022920; 0.022920; 21FEB2005; 0.022868; 0.022868; 20FEB2005; 0.022868; 0.022868; 19FEB2005; 0.022868; 0.022868; 18FEB2005; 0.022868; 0.022868; 17FEB2005; 0.022894; 0.022894; 16FEB2005; 0.022910; 0.022910; 15FEB2005; 0.022878; 0.022878; 14FEB2005; 0.022915; 0.022915; 13FEB2005; 0.022883; 0.022883; 12FEB2005; 0.022883; 0.022883; 11FEB2005; 0.022883; 0.022883; 10FEB2005; 0.022894; 0.022894; 09FEB2005; 0.022925; 0.022925; 08FEB2005; 0.022946; 0.022946; 07FEB2005; 0.023052; 0.023052; 06FEB2005; 0.023073; 0.023073; 05FEB2005; 0.023073; 0.023073; 04FEB2005; 0.023073; 0.023073; 03FEB2005; 0.023095; 0.023095; 02FEB2005; 0.023105; 0.023105; 01FEB2005; 0.022904; 0.022904; 31JAN2005; 0.022936; 0.022936; 30JAN2005; 0.022904; 0.022904; 29JAN2005; 0.022904; 0.022904; 28JAN2005; 0.022904; 0.022904; 27JAN2005; 0.022910; 0.022910; 26JAN2005; 0.022910; 0.022910; 25JAN2005; 0.022910; 0.022910; 24JAN2005; 0.022910; 0.022910; 23JAN2005; 0.022915; 0.022915; 22JAN2005; 0.022915; 0.022915; 21JAN2005; 0.022915; 0.022915; 20JAN2005; 0.022883; 0.022883; 19JAN2005; 0.022931; 0.022931; 18JAN2005; 0.022941; 0.022941; 17JAN2005; 0.022962; 0.022962; 16JAN2005; 0.022962; 0.022962; 15JAN2005; 0.022962; 0.022962; 14JAN2005; 0.022962; 0.022962; 13JAN2005; 0.022978; 0.022978; 12JAN2005; 0.022973; 0.022973; 11JAN2005; 0.022894; 0.022894; 10JAN2005; 0.022821; 0.022821; 09JAN2005; 0.022920; 0.022920; 08JAN2005; 0.022920; 0.022920; 07JAN2005; 0.022920; 0.022920; 06JAN2005; 0.022857; 0.022857; 05JAN2005; 0.022936; 0.022936; 04JAN2005; 0.023004; 0.023004; 03JAN2005; 0.023068; 0.023068; 02JAN2005; 0.022538; 0.022538; 01JAN2005; 0.022538; 0.022538; 31DEC2004; 0.022538; 0.022538; 30DEC2004; 0.022925; 0.022925; 29DEC2004; 0.022899; 0.022899; 28DEC2004; 0.022920; 0.022920; 27DEC2004; 0.022857; 0.022857; 26DEC2004; 0.022920; 0.022920; 25DEC2004; 0.022920; 0.022920; 24DEC2004; 0.022920; 0.022920; 23DEC2004; 0.022401; 0.022401; 22DEC2004; 0.022831; 0.022831; 21DEC2004; 0.022354; 0.022354; 20DEC2004; 0.022805; 0.022805; 19DEC2004; 0.022789; 0.022789; 18DEC2004; 0.022789; 0.022789; 17DEC2004; 0.022789; 0.022789; 16DEC2004; 0.022283; 0.022283; 15DEC2004; 0.022258; 0.022258; 14DEC2004; 0.022701; 0.022701; 13DEC2004; 0.022650; 0.022650; 12DEC2004; 0.022462; 0.022462; 11DEC2004; 0.022462; 0.022462; 10DEC2004; 0.022462; 0.022462; 09DEC2004; 0.022665; 0.022665; 08DEC2004; 0.022650; 0.022650; 07DEC2004; 0.022129; 0.022129; 06DEC2004; 0.022100; 0.022100; 05DEC2004; 0.022077; 0.022077; 04DEC2004; 0.022077; 0.022077; 03DEC2004; 0.022077; 0.022077; 02DEC2004; 0.022055; 0.022055; 01DEC2004; 0.022036; 0.022036; 30NOV2004; 0.022487; 0.022487; 29NOV2004; 0.022386; 0.022386; 28NOV2004; 0.022252; 0.022252; 27NOV2004; 0.022252; 0.022252; 26NOV2004; 0.022252; 0.022252; 25NOV2004; 0.022252; 0.022252; 24NOV2004; 0.022252; 0.022252; 23NOV2004; 0.022212; 0.022212; 22NOV2004; 0.022237; 0.022237; 21NOV2004; 0.022222; 0.022222; 20NOV2004; 0.022222; 0.022222; 19NOV2004; 0.022222; 0.022222; 18NOV2004; 0.022222; 0.022222; 17NOV2004; 0.022242; 0.022242; 16NOV2004; 0.022217; 0.022217; 15NOV2004; 0.022207; 0.022207; 14NOV2004; 0.022202; 0.022202; 13NOV2004; 0.022202; 0.022202; 12NOV2004; 0.022202; 0.022202; 11NOV2004; 0.022153; 0.022153; 10NOV2004; 0.022153; 0.022153; 09NOV2004; 0.022163; 0.022163; 08NOV2004; 0.022183; 0.022183; 07NOV2004; 0.022173; 0.022173; 06NOV2004; 0.022173; 0.022173; 05NOV2004; 0.022173; 0.022173; 04NOV2004; 0.022173; 0.022173; 03NOV2004; 0.022060; 0.022060; 02NOV2004; 0.022026; 0.022026; 01NOV2004; 0.022060; 0.022060; 31OCT2004; 0.022075; 0.022075; 30OCT2004; 0.022075; 0.022075; 29OCT2004; 0.022075; 0.022075; 28OCT2004; 0.021973; 0.021973; 27OCT2004; 0.021944; 0.021944; 26OCT2004; 0.021901; 0.021901; 25OCT2004; 0.021939; 0.021939; 24OCT2004; 0.021920; 0.021920; 23OCT2004; 0.021920; 0.021920; 22OCT2004; 0.021920; 0.021920; 21OCT2004; 0.021906; 0.021906; 20OCT2004; 0.021882; 0.021882; 19OCT2004; 0.021810; 0.021810; 18OCT2004; 0.021820; 0.021820; 17OCT2004; 0.021810; 0.021810; 16OCT2004; 0.021810; 0.021810; 15OCT2004; 0.021810; 0.021810; 14OCT2004; 0.021829; 0.021829; 13OCT2004; 0.021820; 0.021820; 12OCT2004; 0.021801; 0.021801; 11OCT2004; 0.021834; 0.021834; 10OCT2004; 0.021834; 0.021834; 09OCT2004; 0.021834; 0.021834; 08OCT2004; 0.021834; 0.021834; 07OCT2004; 0.021805; 0.021805; 06OCT2004; 0.021805; 0.021805; 05OCT2004; 0.021805; 0.021805; 04OCT2004; 0.021810; 0.021810; 03OCT2004; 0.021810; 0.021810; 02OCT2004; 0.021810; 0.021810; 01OCT2004; 0.021810; 0.021810; 30SEP2004; 0.021782; 0.021782; 29SEP2004; 0.021739; 0.021739; 28SEP2004; 0.021692; 0.021692; 27SEP2004; 0.021753; 0.021753; 26SEP2004; 0.021786; 0.021786; 25SEP2004; 0.021786; 0.021786; 24SEP2004; 0.021786; 0.021786; 23SEP2004; 0.021801; 0.021801; 22SEP2004; 0.021805; 0.021805; 21SEP2004; 0.021805; 0.021805; 20SEP2004; 0.021772; 0.021772; 19SEP2004; 0.021815; 0.021815; 18SEP2004; 0.021815; 0.021815; 17SEP2004; 0.021815; 0.021815; 16SEP2004; 0.021825; 0.021825; 15SEP2004; 0.021829; 0.021829; 14SEP2004; 0.021810; 0.021810; 13SEP2004; 0.021654; 0.021654; 12SEP2004; 0.021617; 0.021617; 11SEP2004; 0.021617; 0.021617; 10SEP2004; 0.021617; 0.021617; 09SEP2004; 0.021598; 0.021598; 08SEP2004; 0.021575; 0.021575; 07SEP2004; 0.021575; 0.021575; 06SEP2004; 0.021584; 0.021584; 05SEP2004; 0.021584; 0.021584; 04SEP2004; 0.021584; 0.021584; 03SEP2004; 0.021584; 0.021584; 02SEP2004; 0.021589; 0.021589; 01SEP2004; 0.021580; 0.021580; 31AUG2004; 0.021575; 0.021575; 30AUG2004; 0.021575; 0.021575; 29AUG2004; 0.021608; 0.021608; 28AUG2004; 0.021608; 0.021608; 27AUG2004; 0.021608; 0.021608; 26AUG2004; 0.021575; 0.021575; 25AUG2004; 0.021570; 0.021570; 24AUG2004; 0.021601; 0.021601; 23AUG2004; 0.021617; 0.021617; 22AUG2004; 0.021622; 0.021622; 21AUG2004; 0.021622; 0.021622; 20AUG2004; 0.021622; 0.021622; 19AUG2004; 0.021612; 0.021612; 18AUG2004; 0.021580; 0.021580; 17AUG2004; 0.021580; 0.021580; 16AUG2004; 0.021570; 0.021570; 15AUG2004; 0.021612; 0.021612; 14AUG2004; 0.021612; 0.021612; 13AUG2004; 0.021612; 0.021612; 12AUG2004; 0.021640; 0.021640; 11AUG2004; 0.021589; 0.021589; 10AUG2004; 0.021580; 0.021580; 09AUG2004; 0.021552; 0.021552; 08AUG2004; 0.021584; 0.021584; 07AUG2004; 0.021584; 0.021584; 06AUG2004; 0.021584; 0.021584; 05AUG2004; 0.021575; 0.021575; 04AUG2004; 0.021570; 0.021570; 03AUG2004; 0.021575; 0.021575; 02AUG2004; 0.021575; 0.021575; 01AUG2004; 0.021552; 0.021552; 31JUL2004; 0.021552; 0.021552; 30JUL2004; 0.021552; 0.021552; 29JUL2004; 0.021529; 0.021529; 28JUL2004; 0.021598; 0.021598; 27JUL2004; 0.021622; 0.021622; 26JUL2004; 0.021608; 0.021608; 25JUL2004; 0.021575; 0.021575; 24JUL2004; 0.021575; 0.021575; 23JUL2004; 0.021575; 0.021575; 22JUL2004; 0.021598; 0.021598; 21JUL2004; 0.021678; 0.021678; 20JUL2004; 0.021692; 0.021692; 19JUL2004; 0.021687; 0.021687; 18JUL2004; 0.021758; 0.021758; 17JUL2004; 0.021758; 0.021758; 16JUL2004; 0.021758; 0.021758; 15JUL2004; 0.021701; 0.021701; 14JUL2004; 0.021763; 0.021763; 13JUL2004; 0.021805; 0.021805; 12JUL2004; 0.021872; 0.021872; 11JUL2004; 0.021901; 0.021901; 10JUL2004; 0.021901; 0.021901; 09JUL2004; 0.021901; 0.021901; 08JUL2004; 0.021858; 0.021858; 07JUL2004; 0.021815; 0.021815; 06JUL2004; 0.021716; 0.021716; 05JUL2004; 0.021858; 0.021858; 04JUL2004; 0.021858; 0.021858; 03JUL2004; 0.021858; 0.021858; 02JUL2004; 0.021858; 0.021858; 01JUL2004; 0.021796; 0.021796; 30JUN2004; 0.021744; 0.021744; 29JUN2004; 0.021716; 0.021716; 28JUN2004; 0.021744; 0.021744; 27JUN2004; 0.021810; 0.021810; 26JUN2004; 0.021810; 0.021810; 25JUN2004; 0.021810; 0.021810; 24JUN2004; 0.021810; 0.021810; 23JUN2004; 0.021882; 0.021882; 22JUN2004; 0.022170; 0.022170; 21JUN2004; 0.021796; 0.021796; 20JUN2004; 0.021901; 0.021901; 19JUN2004; 0.021901; 0.021901; 18JUN2004; 0.021901; 0.021901; 17JUN2004; 0.021983; 0.021983; 16JUN2004; 0.022056; 0.022056; 15JUN2004; 0.022036; 0.022036; 14JUN2004; 0.022051; 0.022051; 13JUN2004; 0.022178; 0.022178; 12JUN2004; 0.022178; 0.022178; 11JUN2004; 0.022178; 0.022178; 10JUN2004; 0.022198; 0.022198; 09JUN2004; 0.022252; 0.022252; 08JUN2004; 0.022198; 0.022198; 07JUN2004; 0.022173; 0.022173; 06JUN2004; 0.022188; 0.022188; 05JUN2004; 0.022188; 0.022188; 04JUN2004; 0.022188; 0.022188; 03JUN2004; 0.022114; 0.022114; 02JUN2004; 0.022041; 0.022041; 01JUN2004; 0.022012; 0.022012; 31MAY2004; 0.022017; 0.022017; 30MAY2004; 0.022017; 0.022017; 29MAY2004; 0.022017; 0.022017; 28MAY2004; 0.022017; 0.022017; 27MAY2004; 0.022026; 0.022026; 26MAY2004; 0.022026; 0.022026; 25MAY2004; 0.022046; 0.022046; 24MAY2004; 0.022070; 0.022070; 23MAY2004; 0.022085; 0.022085; 22MAY2004; 0.022085; 0.022085; 21MAY2004; 0.022085; 0.022085; 20MAY2004; 0.022085; 0.022085; 19MAY2004; 0.022134; 0.022134; 18MAY2004; 0.022586; 0.022586; 17MAY2004; 0.022591; 0.022591; 16MAY2004; 0.022595; 0.022595; 15MAY2004; 0.022595; 0.022595; 14MAY2004; 0.022595; 0.022595; 13MAY2004; 0.022099; 0.022099; 12MAY2004; 0.022596; 0.022596; 11MAY2004; 0.022598; 0.022598; 10MAY2004; 0.022247; 0.022247; 09MAY2004; 0.022391; 0.022391; 08MAY2004; 0.022391; 0.022391; 07MAY2004; 0.022391; 0.022391; 06MAY2004; 0.022396; 0.022396; 05MAY2004; 0.022447; 0.022447; 04MAY2004; 0.022371; 0.022371; 03MAY2004; 0.022282; 0.022282; 02MAY2004; 0.022462; 0.022462; 01MAY2004; 0.022462; 0.022462; 30APR2004; 0.022462; 0.022462; 29APR2004; 0.022523; 0.022523; 28APR2004; 0.022619; 0.022619; 27APR2004; 0.022609; 0.022609; 26APR2004; 0.022676; 0.022676; 25APR2004; 0.022727; 0.022727; 24APR2004; 0.022727; 0.022727; 23APR2004; 0.022727; 0.022727; 22APR2004; 0.022655; 0.022655; 21APR2004; 0.022676; 0.022676; 20APR2004; 0.022743; 0.022743; 19APR2004; 0.022789; 0.022789; 18APR2004; 0.022805; 0.022805; 17APR2004; 0.022805; 0.022805; 16APR2004; 0.022805; 0.022805; 15APR2004; 0.022727; 0.022727; 14APR2004; 0.022364; 0.022364; 13APR2004; 0.022345; 0.022345; 12APR2004; 0.022325; 0.022325; 11APR2004; 0.022302; 0.022302; 10APR2004; 0.022302; 0.022302; 09APR2004; 0.022302; 0.022302; 08APR2004; 0.022281; 0.022281; 07APR2004; 0.022260; 0.022260; 06APR2004; 0.022241; 0.022241; 05APR2004; 0.022220; 0.022220; 04APR2004; 0.022201; 0.022201; 03APR2004; 0.022201; 0.022201; 02APR2004; 0.022201; 0.022201; 01APR2004; 0.022176; 0.022176; 31MAR2004; 0.022152; 0.022152; 30MAR2004; 0.022137; 0.022137; 29MAR2004; 0.022120; 0.022120; 28MAR2004; 0.022502; 0.022502; 27MAR2004; 0.022502; 0.022502; 26MAR2004; 0.022502; 0.022502; 25MAR2004; 0.022356; 0.022356; 24MAR2004; 0.022321; 0.022321; 23MAR2004; 0.022297; 0.022297; 22MAR2004; 0.022151; 0.022151; 21MAR2004; 0.022124; 0.022124; 20MAR2004; 0.022124; 0.022124; 19MAR2004; 0.022124; 0.022124; 18MAR2004; 0.022099; 0.022099; 17MAR2004; 0.022090; 0.022090; 16MAR2004; 0.022114; 0.022114; 15MAR2004; 0.022099; 0.022099; 14MAR2004; 0.022114; 0.022114; 13MAR2004; 0.022114; 0.022114; 12MAR2004; 0.022114; 0.022114; 11MAR2004; 0.022085; 0.022085; 10MAR2004; 0.022099; 0.022099; 09MAR2004; 0.022109; 0.022109; 08MAR2004; 0.022095; 0.022095; 07MAR2004; 0.022065; 0.022065; 06MAR2004; 0.022065; 0.022065; 05MAR2004; 0.022065; 0.022065; 04MAR2004; 0.022065; 0.022065; 03MAR2004; 0.022114; 0.022114; 02MAR2004; 0.022099; 0.022099; 01MAR2004; 0.022065; 0.022065; 29FEB2004; 0.022065; 0.022065; 28FEB2004; 0.022065; 0.022065; 27FEB2004; 0.022065; 0.022065; 26FEB2004; 0.022090; 0.022090; 25FEB2004; 0.022099; 0.022099; 24FEB2004; 0.022065; 0.022065; 23FEB2004; 0.022065; 0.022065; 22FEB2004; 0.022109; 0.022109; 21FEB2004; 0.022109; 0.022109; 20FEB2004; 0.022109; 0.022109; 19FEB2004; 0.022085; 0.022085; 18FEB2004; 0.022104; 0.022104; 17FEB2004; 0.022085; 0.022085; 16FEB2004; 0.022104; 0.022104; 15FEB2004; 0.022104; 0.022104; 14FEB2004; 0.022104; 0.022104; 13FEB2004; 0.022104; 0.022104; 12FEB2004; 0.022109; 0.022109; 11FEB2004; 0.022104; 0.022104; 10FEB2004; 0.022114; 0.022114; 09FEB2004; 0.022099; 0.022099; 08FEB2004; 0.022075; 0.022075; 07FEB2004; 0.022075; 0.022075; 06FEB2004; 0.022075; 0.022075; 05FEB2004; 0.022080; 0.022080; 04FEB2004; 0.022075; 0.022075; 03FEB2004; 0.022075; 0.022075; 02FEB2004; 0.022075; 0.022075; 01FEB2004; 0.022065; 0.022065; 31JAN2004; 0.022065; 0.022065; 30JAN2004; 0.022065; 0.022065; 29JAN2004; 0.022080; 0.022080; 28JAN2004; 0.022046; 0.022046; 27JAN2004; 0.022036; 0.022036; 26JAN2004; 0.022046; 0.022046; 25JAN2004; 0.022012; 0.022012; 24JAN2004; 0.022012; 0.022012; 23JAN2004; 0.022012; 0.022012; 22JAN2004; 0.022012; 0.022012; 21JAN2004; 0.022012; 0.022012; 20JAN2004; 0.022012; 0.022012; 19JAN2004; 0.022002; 0.022002; 18JAN2004; 0.022002; 0.022002; 17JAN2004; 0.022002; 0.022002; 16JAN2004; 0.022002; 0.022002; 15JAN2004; 0.022007; 0.022007; 14JAN2004; 0.022017; 0.022017; 13JAN2004; 0.022007; 0.022007; 12JAN2004; 0.022007; 0.022007; 11JAN2004; 0.021988; 0.021988; 10JAN2004; 0.021988; 0.021988; 09JAN2004; 0.021988; 0.021988; 08JAN2004; 0.021954; 0.021954; 07JAN2004; 0.021964; 0.021964; 06JAN2004; 0.021901; 0.021901; 05JAN2004; 0.021930; 0.021930; 04JAN2004; 0.021891; 0.021891; 03JAN2004; 0.021891; 0.021891; 02JAN2004; 0.021891; 0.021891; 01JAN2004; 0.021954; 0.021954; 31DEC2003; 0.021954; 0.021954; 30DEC2003; 0.021944; 0.021944; 29DEC2003; 0.021901; 0.021901; 28DEC2003; 0.021978; 0.021978; 27DEC2003; 0.021978; 0.021978; 26DEC2003; 0.021978; 0.021978; 25DEC2003; 0.021978; 0.021978; 24DEC2003; 0.021978; 0.021978; 23DEC2003; 0.021968; 0.021968; 22DEC2003; 0.021968; 0.021968; 21DEC2003; 0.021959; 0.021959; 20DEC2003; 0.021959; 0.021959; 19DEC2003; 0.021959; 0.021959; 18DEC2003; 0.021978; 0.021978; 17DEC2003; 0.021954; 0.021954; 16DEC2003; 0.021978; 0.021978; 15DEC2003; 0.021954; 0.021954; 14DEC2003; 0.021954; 0.021954; 13DEC2003; 0.021954; 0.021954; 12DEC2003; 0.021954; 0.021954; 11DEC2003; 0.021954; 0.021954; 10DEC2003; 0.021954; 0.021954; 09DEC2003; 0.021954; 0.021954; 08DEC2003; 0.021954; 0.021954; 07DEC2003; 0.021901; 0.021901; 06DEC2003; 0.021901; 0.021901; 05DEC2003; 0.021901; 0.021901; 04DEC2003; 0.021901; 0.021901; 03DEC2003; 0.021915; 0.021915; 02DEC2003; 0.021882; 0.021882; 01DEC2003; 0.021848; 0.021848; 30NOV2003; 0.021825; 0.021825; 29NOV2003; 0.021825; 0.021825; 28NOV2003; 0.021825; 0.021825; 27NOV2003; 0.021796; 0.021796; 26NOV2003; 0.021796; 0.021796; 25NOV2003; 0.021763; 0.021763; 24NOV2003; 0.021796; 0.021796; 23NOV2003; 0.021858; 0.021858; 22NOV2003; 0.021858; 0.021858; 21NOV2003; 0.021858; 0.021858; 20NOV2003; 0.021844; 0.021844; 19NOV2003; 0.021915; 0.021915; 18NOV2003; 0.021920; 0.021920; 17NOV2003; 0.021954; 0.021954; 16NOV2003; 0.022007; 0.022007; 15NOV2003; 0.022007; 0.022007; 14NOV2003; 0.022007; 0.022007; 13NOV2003; 0.022031; 0.022031; 12NOV2003; 0.022046; 0.022046; 11NOV2003; 0.022060; 0.022060; 10NOV2003; 0.022060; 0.022060; 09NOV2003; 0.022060; 0.022060; 08NOV2003; 0.022060; 0.022060; 07NOV2003; 0.022060; 0.022060; 06NOV2003; 0.022075; 0.022075; 05NOV2003; 0.022056; 0.022056; 04NOV2003; 0.022070; 0.022070; 03NOV2003; 0.022065; 0.022065; 02NOV2003; 0.022060; 0.022060; 01NOV2003; 0.022060; 0.022060; 31OCT2003; 0.022060; 0.022060; 30OCT2003; 0.022051; 0.022051; 29OCT2003; 0.022046; 0.022046; 28OCT2003; 0.022070; 0.022070; 27OCT2003; 0.022026; 0.022026; 26OCT2003; 0.022065; 0.022065; 25OCT2003; 0.022065; 0.022065; 24OCT2003; 0.022065; 0.022065; 23OCT2003; 0.022060; 0.022060; 22OCT2003; 0.022051; 0.022051; 21OCT2003; 0.022060; 0.022060; 20OCT2003; 0.022046; 0.022046; 19OCT2003; 0.022060; 0.022060; 18OCT2003; 0.022060; 0.022060; 17OCT2003; 0.022060; 0.022060; 16OCT2003; 0.022060; 0.022060; 15OCT2003; 0.021882; 0.021882; 14OCT2003; 0.021901; 0.021901; 13OCT2003; 0.022017; 0.022017; 12OCT2003; 0.022017; 0.022017; 11OCT2003; 0.022017; 0.022017; 10OCT2003; 0.022017; 0.022017; 09OCT2003; 0.022080; 0.022080; 08OCT2003; 0.022012; 0.022012; 07OCT2003; 0.022060; 0.022060; 06OCT2003; 0.021983; 0.021983; 05OCT2003; 0.022060; 0.022060; 04OCT2003; 0.022060; 0.022060; 03OCT2003; 0.022060; 0.022060; 02OCT2003; 0.022012; 0.022012; 01OCT2003; 0.021882; 0.021882; 30SEP2003; 0.021844; 0.021844; 29SEP2003; 0.021810; 0.021810; 28SEP2003; 0.021848; 0.021848; 27SEP2003; 0.021848; 0.021848; 26SEP2003; 0.021848; 0.021848; 25SEP2003; 0.021796; 0.021796; 24SEP2003; 0.021796; 0.021796; 23SEP2003; 0.021848; 0.021848; 22SEP2003; 0.021848; 0.021848; 21SEP2003; 0.021749; 0.021749; 20SEP2003; 0.021749; 0.021749; 19SEP2003; 0.021749; 0.021749; 18SEP2003; 0.021739; 0.021739; 17SEP2003; 0.021763; 0.021763; 16SEP2003; 0.021786; 0.021786; 15SEP2003; 0.021834; 0.021834; 14SEP2003; 0.021834; 0.021834; 13SEP2003; 0.021834; 0.021834; 12SEP2003; 0.021834; 0.021834; 11SEP2003; 0.021872; 0.021872; 10SEP2003; 0.021825; 0.021825; 09SEP2003; 0.021834; 0.021834; 08SEP2003; 0.021810; 0.021810; 07SEP2003; 0.021796; 0.021796; 06SEP2003; 0.021796; 0.021796; 05SEP2003; 0.021796; 0.021796; 04SEP2003; 0.021834; 0.021834; 03SEP2003; 0.021786; 0.021786; 02SEP2003; 0.021796; 0.021796; 01SEP2003; 0.021796; 0.021796; 31AUG2003; 0.021796; 0.021796; 30AUG2003; 0.021796; 0.021796; 29AUG2003; 0.021796; 0.021796; 28AUG2003; 0.021796; 0.021796; 27AUG2003; 0.021796; 0.021796; 26AUG2003; 0.021796; 0.021796; 25AUG2003; 0.021786; 0.021786; 24AUG2003; 0.021796; 0.021796; 23AUG2003; 0.021796; 0.021796; 22AUG2003; 0.021796; 0.021796; 21AUG2003; 0.021834; 0.021834; 20AUG2003; 0.021796; 0.021796; 19AUG2003; 0.021810; 0.021810; 18AUG2003; 0.021786; 0.021786; 17AUG2003; 0.021739; 0.021739; 16AUG2003; 0.021739; 0.021739; 15AUG2003; 0.021739; 0.021739; 14AUG2003; 0.021739; 0.021739; 13AUG2003; 0.021763; 0.021763; 12AUG2003; 0.021791; 0.021791; 11AUG2003; 0.021744; 0.021744; 10AUG2003; 0.021734; 0.021734; 09AUG2003; 0.021734; 0.021734; 08AUG2003; 0.021734; 0.021734; 07AUG2003; 0.021749; 0.021749; 06AUG2003; 0.021716; 0.021716; 05AUG2003; 0.021673; 0.021673; 04AUG2003; 0.021668; 0.021668; 03AUG2003; 0.021654; 0.021654; 02AUG2003; 0.021654; 0.021654; 01AUG2003; 0.021654; 0.021654; 31JUL2003; 0.021668; 0.021668; 30JUL2003; 0.021668; 0.021668; 29JUL2003; 0.021678; 0.021678; 28JUL2003; 0.021668; 0.021668; 27JUL2003; 0.021668; 0.021668; 26JUL2003; 0.021668; 0.021668; 25JUL2003; 0.021668; 0.021668; 24JUL2003; 0.021668; 0.021668; 23JUL2003; 0.021664; 0.021664; 22JUL2003; 0.021668; 0.021668; 21JUL2003; 0.021612; 0.021612; 20JUL2003; 0.021603; 0.021603; 19JUL2003; 0.021603; 0.021603; 18JUL2003; 0.021603; 0.021603; 17JUL2003; 0.021631; 0.021631; 16JUL2003; 0.021631; 0.021631; 15JUL2003; 0.021678; 0.021678; 14JUL2003; 0.021711; 0.021711; 13JUL2003; 0.021692; 0.021692; 12JUL2003; 0.021692; 0.021692; 11JUL2003; 0.021692; 0.021692; 10JUL2003; 0.021640; 0.021640; 09JUL2003; 0.021626; 0.021626; 08JUL2003; 0.021598; 0.021598; 07JUL2003; 0.021580; 0.021580; 06JUL2003; 0.021552; 0.021552; 05JUL2003; 0.021552; 0.021552; 04JUL2003; 0.021552; 0.021552; 03JUL2003; 0.021552; 0.021552; 02JUL2003; 0.021570; 0.021570; 01JUL2003; 0.021510; 0.021510; 30JUN2003; 0.021552; 0.021552; 29JUN2003; 0.021552; 0.021552; 28JUN2003; 0.021552; 0.021552; 27JUN2003; 0.021552; 0.021552; 26JUN2003; 0.021473; 0.021473; 25JUN2003; 0.021468; 0.021468; 24JUN2003; 0.021473; 0.021473; 23JUN2003; 0.021432; 0.021432; 22JUN2003; 0.021473; 0.021473; 21JUN2003; 0.021473; 0.021473; 20JUN2003; 0.021473; 0.021473; 19JUN2003; 0.021455; 0.021455; 18JUN2003; 0.021450; 0.021450; 17JUN2003; 0.021464; 0.021464; 16JUN2003; 0.021432; 0.021432; 15JUN2003; 0.021413; 0.021413; 14JUN2003; 0.021413; 0.021413; 13JUN2003; 0.021413; 0.021413; 12JUN2003; 0.021400; 0.021400; 11JUN2003; 0.021413; 0.021413; 10JUN2003; 0.021372; 0.021372; 09JUN2003; 0.021336; 0.021336; 08JUN2003; 0.021331; 0.021331; 07JUN2003; 0.021331; 0.021331; 06JUN2003; 0.021331; 0.021331; 05JUN2003; 0.021349; 0.021349; 04JUN2003; 0.021345; 0.021345; 03JUN2003; 0.021299; 0.021299; 02JUN2003; 0.021209; 0.021209; 01JUN2003; 0.021245; 0.021245; 31MAY2003; 0.021245; 0.021245; 30MAY2003; 0.021245; 0.021245; 29MAY2003; 0.021254; 0.021254; 28MAY2003; 0.021286; 0.021286; 27MAY2003; 0.021345; 0.021345; 26MAY2003; 0.021336; 0.021336; 25MAY2003; 0.021336; 0.021336; 24MAY2003; 0.021336; 0.021336; 23MAY2003; 0.021336; 0.021336; 22MAY2003; 0.021317; 0.021317; 21MAY2003; 0.021322; 0.021322; 20MAY2003; 0.021299; 0.021299; 19MAY2003; 0.021281; 0.021281; 18MAY2003; 0.021222; 0.021222; 17MAY2003; 0.021222; 0.021222; 16MAY2003; 0.021222; 0.021222; 15MAY2003; 0.021218; 0.021218; 14MAY2003; 0.021209; 0.021209; 13MAY2003; 0.021209; 0.021209; 12MAY2003; 0.021195; 0.021195; 11MAY2003; 0.021186; 0.021186; 10MAY2003; 0.021186; 0.021186; 09MAY2003; 0.021186; 0.021186; 08MAY2003; 0.021164; 0.021164; 07MAY2003; 0.021151; 0.021151; 06MAY2003; 0.021151; 0.021151; 05MAY2003; 0.021142; 0.021142; 04MAY2003; 0.021119; 0.021119; 03MAY2003; 0.021119; 0.021119; 02MAY2003; 0.021119; 0.021119; 01MAY2003; 0.021119; 0.021119; 30APR2003; 0.021110; 0.021110; 29APR2003; 0.021110; 0.021110; 28APR2003; 0.021119; 0.021119; 27APR2003; 0.021110; 0.021110; 26APR2003; 0.021110; 0.021110; 25APR2003; 0.021110; 0.021110; 24APR2003; 0.021115; 0.021115; 23APR2003; 0.021119; 0.021119; 22APR2003; 0.021124; 0.021124; 21APR2003; 0.021106; 0.021106; 20APR2003; 0.021124; 0.021124; 19APR2003; 0.021124; 0.021124; 18APR2003; 0.021124; 0.021124; 17APR2003; 0.021124; 0.021124; 16APR2003; 0.021106; 0.021106; 15APR2003; 0.021115; 0.021115; 14APR2003; 0.021079; 0.021079; 13APR2003; 0.021106; 0.021106; 12APR2003; 0.021106; 0.021106; 11APR2003; 0.021106; 0.021106; 10APR2003; 0.021097; 0.021097; 09APR2003; 0.021075; 0.021075; 08APR2003; 0.021070; 0.021070; 07APR2003; 0.021079; 0.021079; 06APR2003; 0.021079; 0.021079; 05APR2003; 0.021079; 0.021079; 04APR2003; 0.021079; 0.021079; 03APR2003; 0.021084; 0.021084; 02APR2003; 0.021097; 0.021097; 01APR2003; 0.021075; 0.021075; 31MAR2003; 0.021039; 0.021039; 30MAR2003; 0.021030; 0.021030; 29MAR2003; 0.021030; 0.021030; 28MAR2003; 0.021030; 0.021030; 27MAR2003; 0.021013; 0.021013; 26MAR2003; 0.020991; 0.020991; 25MAR2003; 0.020991; 0.020991; 24MAR2003; 0.020973; 0.020973; 23MAR2003; 0.020982; 0.020982; 22MAR2003; 0.020982; 0.020982; 21MAR2003; 0.020982; 0.020982; 20MAR2003; 0.020942; 0.020942; 19MAR2003; 0.020956; 0.020956; 18MAR2003; 0.020973; 0.020973; 17MAR2003; 0.020973; 0.020973; 16MAR2003; 0.020982; 0.020982; 15MAR2003; 0.020982; 0.020982; 14MAR2003; 0.020982; 0.020982; 13MAR2003; 0.020982; 0.020982; 12MAR2003; 0.020986; 0.020986; 11MAR2003; 0.020991; 0.020991; 10MAR2003; 0.020964; 0.020964; 09MAR2003; 0.020921; 0.020921; 08MAR2003; 0.020921; 0.020921; 07MAR2003; 0.020921; 0.020921; 06MAR2003; 0.020995; 0.020995; 05MAR2003; 0.020921; 0.020921; 04MAR2003; 0.020899; 0.020899; 03MAR2003; 0.020964; 0.020964; 02MAR2003; 0.020982; 0.020982; 01MAR2003; 0.020982; 0.020982; 28FEB2003; 0.020982; 0.020982; 27FEB2003; 0.020982; 0.020982; 26FEB2003; 0.020978; 0.020978; 25FEB2003; 0.020947; 0.020947; 24FEB2003; 0.020947; 0.020947; 23FEB2003; 0.020986; 0.020986; 22FEB2003; 0.020986; 0.020986; 21FEB2003; 0.020986; 0.020986; 20FEB2003; 0.020986; 0.020986; 19FEB2003; 0.020964; 0.020964; 18FEB2003; 0.020942; 0.020942; 17FEB2003; 0.020868; 0.020868; 16FEB2003; 0.020868; 0.020868; 15FEB2003; 0.020868; 0.020868; 14FEB2003; 0.020868; 0.020868; 13FEB2003; 0.020890; 0.020890; 12FEB2003; 0.020881; 0.020881; 11FEB2003; 0.020964; 0.020964; 10FEB2003; 0.020969; 0.020969; 09FEB2003; 0.020956; 0.020956; 08FEB2003; 0.020956; 0.020956; 07FEB2003; 0.020956; 0.020956; 06FEB2003; 0.020921; 0.020921; 05FEB2003; 0.020934; 0.020934; 04FEB2003; 0.020912; 0.020912; 03FEB2003; 0.020921; 0.020921; 02FEB2003; 0.020907; 0.020907; 01FEB2003; 0.020907; 0.020907; 31JAN2003; 0.020907; 0.020907; 30JAN2003; 0.020899; 0.020899; 29JAN2003; 0.020907; 0.020907; 28JAN2003; 0.020868; 0.020868; 27JAN2003; 0.020790; 0.020790; 26JAN2003; 0.020877; 0.020877; 25JAN2003; 0.020877; 0.020877; 24JAN2003; 0.020877; 0.020877; 23JAN2003; 0.020868; 0.020868; 22JAN2003; 0.020864; 0.020864; 21JAN2003; 0.020846; 0.020846; 20JAN2003; 0.020851; 0.020851; 19JAN2003; 0.020851; 0.020851; 18JAN2003; 0.020851; 0.020851; 17JAN2003; 0.020851; 0.020851; 16JAN2003; 0.020851; 0.020851; 15JAN2003; 0.020846; 0.020846; 14JAN2003; 0.020855; 0.020855; 13JAN2003; 0.020851; 0.020851; 12JAN2003; 0.020833; 0.020833; 11JAN2003; 0.020833; 0.020833; 10JAN2003; 0.020833; 0.020833; 09JAN2003; 0.020851; 0.020851; 08JAN2003; 0.020833; 0.020833; 07JAN2003; 0.020833; 0.020833; 06JAN2003; 0.020829; 0.020829; 05JAN2003; 0.020820; 0.020820; 04JAN2003; 0.020820; 0.020820; 03JAN2003; 0.020820; 0.020820; 02JAN2003; 0.020812; 0.020812; 01JAN2003; 0.020833; 0.020833; 31DEC2002; 0.020833; 0.020833; 30DEC2002; 0.020851; 0.020851; 29DEC2002; 0.020829; 0.020829; 28DEC2002; 0.020829; 0.020829; 27DEC2002; 0.020829; 0.020829; 26DEC2002; 0.020812; 0.020812; 25DEC2002; 0.020816; 0.020816; 24DEC2002; 0.020816; 0.020816; 23DEC2002; 0.020820; 0.020820; 22DEC2002; 0.020820; 0.020820; 21DEC2002; 0.020820; 0.020820; 20DEC2002; 0.020820; 0.020820; 19DEC2002; 0.020786; 0.020786; 18DEC2002; 0.020768; 0.020768; 17DEC2002; 0.020764; 0.020764; 16DEC2002; 0.020756; 0.020756; 15DEC2002; 0.020747; 0.020747; 14DEC2002; 0.020747; 0.020747; 13DEC2002; 0.020747; 0.020747; 12DEC2002; 0.020738; 0.020738; 11DEC2002; 0.020756; 0.020756; 10DEC2002; 0.020730; 0.020730; 09DEC2002; 0.020730; 0.020730; 08DEC2002; 0.020730; 0.020730; 07DEC2002; 0.020730; 0.020730; 06DEC2002; 0.020730; 0.020730; 05DEC2002; 0.020717; 0.020717; 04DEC2002; 0.020734; 0.020734; 03DEC2002; 0.020713; 0.020713; 02DEC2002; 0.020695; 0.020695; 01DEC2002; 0.020678; 0.020678; 30NOV2002; 0.020678; 0.020678; 29NOV2002; 0.020678; 0.020678; 28NOV2002; 0.020717; 0.020717; 27NOV2002; 0.020717; 0.020717; 26NOV2002; 0.020730; 0.020730; 25NOV2002; 0.020734; 0.020734; 24NOV2002; 0.020738; 0.020738; 23NOV2002; 0.020738; 0.020738; 22NOV2002; 0.020738; 0.020738; 21NOV2002; 0.020743; 0.020743; 20NOV2002; 0.020725; 0.020725; 19NOV2002; 0.020734; 0.020734; 18NOV2002; 0.020734; 0.020734; 17NOV2002; 0.020734; 0.020734; 16NOV2002; 0.020734; 0.020734; 15NOV2002; 0.020734; 0.020734; 14NOV2002; 0.020708; 0.020708; 13NOV2002; 0.020704; 0.020704; 12NOV2002; 0.020704; 0.020704; 11NOV2002; 0.020708; 0.020708; 10NOV2002; 0.020708; 0.020708; 09NOV2002; 0.020708; 0.020708; 08NOV2002; 0.020708; 0.020708; 07NOV2002; 0.020687; 0.020687; 06NOV2002; 0.020678; 0.020678; 05NOV2002; 0.020683; 0.020683; 04NOV2002; 0.020678; 0.020678; 03NOV2002; 0.020678; 0.020678; 02NOV2002; 0.020678; 0.020678; 01NOV2002; 0.020678; 0.020678; 31OCT2002; 0.020665; 0.020665; 30OCT2002; 0.020683; 0.020683; 29OCT2002; 0.020657; 0.020657; 28OCT2002; 0.020640; 0.020640; 27OCT2002; 0.020657; 0.020657; 26OCT2002; 0.020657; 0.020657; 25OCT2002; 0.020657; 0.020657; 24OCT2002; 0.020653; 0.020653; 23OCT2002; 0.020683; 0.020683; 22OCT2002; 0.020665; 0.020665; 21OCT2002; 0.020670; 0.020670; 20OCT2002; 0.020644; 0.020644; 19OCT2002; 0.020644; 0.020644; 18OCT2002; 0.020644; 0.020644; 17OCT2002; 0.020653; 0.020653; 16OCT2002; 0.020657; 0.020657; 15OCT2002; 0.020678; 0.020678; 14OCT2002; 0.020678; 0.020678; 13OCT2002; 0.020678; 0.020678; 12OCT2002; 0.020678; 0.020678; 11OCT2002; 0.020678; 0.020678; 10OCT2002; 0.020670; 0.020670; 09OCT2002; 0.020687; 0.020687; 08OCT2002; 0.020665; 0.020665; 07OCT2002; 0.020683; 0.020683; 06OCT2002; 0.020670; 0.020670; 05OCT2002; 0.020670; 0.020670; 04OCT2002; 0.020670; 0.020670; 03OCT2002; 0.020670; 0.020670; 02OCT2002; 0.020665; 0.020665; 01OCT2002; 0.020665; 0.020665; 30SEP2002; 0.020661; 0.020661; 29SEP2002; 0.020661; 0.020661; 28SEP2002; 0.020661; 0.020661; 27SEP2002; 0.020661; 0.020661; 26SEP2002; 0.020648; 0.020648; 25SEP2002; 0.020648; 0.020648; 24SEP2002; 0.020653; 0.020653; 23SEP2002; 0.020644; 0.020644; 22SEP2002; 0.020636; 0.020636; 21SEP2002; 0.020636; 0.020636; 20SEP2002; 0.020636; 0.020636; 19SEP2002; 0.020644; 0.020644; 18SEP2002; 0.020648; 0.020648; 17SEP2002; 0.020640; 0.020640; 16SEP2002; 0.020648; 0.020648; 15SEP2002; 0.020631; 0.020631; 14SEP2002; 0.020631; 0.020631; 13SEP2002; 0.020631; 0.020631; 12SEP2002; 0.020627; 0.020627; 11SEP2002; 0.020627; 0.020627; 10SEP2002; 0.020610; 0.020610; 09SEP2002; 0.020610; 0.020610; 08SEP2002; 0.020589; 0.020589; 07SEP2002; 0.020589; 0.020589; 06SEP2002; 0.020589; 0.020589; 05SEP2002; 0.020619; 0.020619; 04SEP2002; 0.020627; 0.020627; 03SEP2002; 0.020619; 0.020619; 02SEP2002; 0.020610; 0.020610; 01SEP2002; 0.020610; 0.020610; 31AUG2002; 0.020610; 0.020610; 30AUG2002; 0.020610; 0.020610; 29AUG2002; 0.020602; 0.020602; 28AUG2002; 0.020576; 0.020576; 27AUG2002; 0.020606; 0.020606; 26AUG2002; 0.020597; 0.020597; 25AUG2002; 0.020597; 0.020597; 24AUG2002; 0.020597; 0.020597; 23AUG2002; 0.020597; 0.020597; 22AUG2002; 0.020597; 0.020597; 21AUG2002; 0.020593; 0.020593; 20AUG2002; 0.020580; 0.020580; 19AUG2002; 0.020572; 0.020572; 18AUG2002; 0.020576; 0.020576; 17AUG2002; 0.020576; 0.020576; 16AUG2002; 0.020576; 0.020576; 15AUG2002; 0.020563; 0.020563; 14AUG2002; 0.020563; 0.020563; 13AUG2002; 0.020568; 0.020568; 12AUG2002; 0.020559; 0.020559; 11AUG2002; 0.020547; 0.020547; 10AUG2002; 0.020547; 0.020547; 09AUG2002; 0.020547; 0.020547; 08AUG2002; 0.020542; 0.020542; 07AUG2002; 0.020534; 0.020534; 06AUG2002; 0.020521; 0.020521; 05AUG2002; 0.020547; 0.020547; 04AUG2002; 0.020542; 0.020542; 03AUG2002; 0.020542; 0.020542; 02AUG2002; 0.020542; 0.020542; 01AUG2002; 0.020542; 0.020542; 31JUL2002; 0.020538; 0.020538; 30JUL2002; 0.020517; 0.020517; 29JUL2002; 0.020509; 0.020509; 28JUL2002; 0.020530; 0.020530; 27JUL2002; 0.020530; 0.020530; 26JUL2002; 0.020530; 0.020530; 25JUL2002; 0.020530; 0.020530; 24JUL2002; 0.020534; 0.020534; 23JUL2002; 0.020525; 0.020525; 22JUL2002; 0.020521; 0.020521; 21JUL2002; 0.020513; 0.020513; 20JUL2002; 0.020513; 0.020513; 19JUL2002; 0.020513; 0.020513; 18JUL2002; 0.020483; 0.020483; 17JUL2002; 0.020488; 0.020488; 16JUL2002; 0.020479; 0.020479; 15JUL2002; 0.020471; 0.020471; 14JUL2002; 0.020492; 0.020492; 13JUL2002; 0.020492; 0.020492; 12JUL2002; 0.020492; 0.020492; 11JUL2002; 0.020488; 0.020488; 10JUL2002; 0.020483; 0.020483; 09JUL2002; 0.020483; 0.020483; 08JUL2002; 0.020475; 0.020475; 07JUL2002; 0.020467; 0.020467; 06JUL2002; 0.020467; 0.020467; 05JUL2002; 0.020467; 0.020467; 04JUL2002; 0.020479; 0.020479; 03JUL2002; 0.020479; 0.020479; 02JUL2002; 0.020462; 0.020462; 01JUL2002; 0.020467; 0.020467; 30JUN2002; 0.020446; 0.020446; 29JUN2002; 0.020446; 0.020446; 28JUN2002; 0.020446; 0.020446; 27JUN2002; 0.020467; 0.020467; 26JUN2002; 0.020462; 0.020462; 25JUN2002; 0.020437; 0.020437; 24JUN2002; 0.020446; 0.020446; 23JUN2002; 0.020429; 0.020429; 22JUN2002; 0.020429; 0.020429; 21JUN2002; 0.020429; 0.020429; 20JUN2002; 0.020433; 0.020433; 19JUN2002; 0.020433; 0.020433; 18JUN2002; 0.020412; 0.020412; 17JUN2002; 0.020400; 0.020400; 16JUN2002; 0.020396; 0.020396; 15JUN2002; 0.020396; 0.020396; 14JUN2002; 0.020396; 0.020396; 13JUN2002; 0.020392; 0.020392; 12JUN2002; 0.020408; 0.020408; 11JUN2002; 0.020408; 0.020408; 10JUN2002; 0.020400; 0.020400; 09JUN2002; 0.020387; 0.020387; 08JUN2002; 0.020387; 0.020387; 07JUN2002; 0.020387; 0.020387; 06JUN2002; 0.020396; 0.020396; 05JUN2002; 0.020387; 0.020387; 04JUN2002; 0.020379; 0.020379; 03JUN2002; 0.020379; 0.020379; 02JUN2002; 0.020383; 0.020383; 01JUN2002; 0.020383; 0.020383; 31MAY2002; 0.020383; 0.020383; 30MAY2002; 0.020396; 0.020396; 29MAY2002; 0.020404; 0.020404; 28MAY2002; 0.020400; 0.020400; 27MAY2002; 0.020400; 0.020400; 26MAY2002; 0.020400; 0.020400; 25MAY2002; 0.020400; 0.020400; 24MAY2002; 0.020400; 0.020400; 23MAY2002; 0.020379; 0.020379; 22MAY2002; 0.020404; 0.020404; 21MAY2002; 0.020404; 0.020404; 20MAY2002; 0.020383; 0.020383; 19MAY2002; 0.020392; 0.020392; 18MAY2002; 0.020392; 0.020392; 17MAY2002; 0.020392; 0.020392; 16MAY2002; 0.020387; 0.020387; 15MAY2002; 0.020392; 0.020392; 14MAY2002; 0.020400; 0.020400; 13MAY2002; 0.020396; 0.020396; 12MAY2002; 0.020400; 0.020400; 11MAY2002; 0.020400; 0.020400; 10MAY2002; 0.020400; 0.020400; 09MAY2002; 0.020412; 0.020412; 08MAY2002; 0.020421; 0.020421; 07MAY2002; 0.020412; 0.020412; 06MAY2002; 0.020421; 0.020421; 05MAY2002; 0.020408; 0.020408; 04MAY2002; 0.020408; 0.020408; 03MAY2002; 0.020408; 0.020408; 02MAY2002; 0.020416; 0.020416; 01MAY2002; 0.020416; 0.020416; 30APR2002; 0.020416; 0.020416; 29APR2002; 0.020404; 0.020404; 28APR2002; 0.020412; 0.020412; 27APR2002; 0.020412; 0.020412; 26APR2002; 0.020412; 0.020412; 25APR2002; 0.020408; 0.020408; 24APR2002; 0.020408; 0.020408; 23APR2002; 0.020404; 0.020404; 22APR2002; 0.020429; 0.020429; 21APR2002; 0.020442; 0.020442; 20APR2002; 0.020442; 0.020442; 19APR2002; 0.020442; 0.020442; 18APR2002; 0.020437; 0.020437; 17APR2002; 0.020425; 0.020425; 16APR2002; 0.020425; 0.020425; 15APR2002; 0.020425; 0.020425; 14APR2002; 0.020433; 0.020433; 13APR2002; 0.020433; 0.020433; 12APR2002; 0.020433; 0.020433; 11APR2002; 0.020437; 0.020437; 10APR2002; 0.020446; 0.020446; 09APR2002; 0.020442; 0.020442; 08APR2002; 0.020446; 0.020446; 07APR2002; 0.020467; 0.020467; 06APR2002; 0.020467; 0.020467; 05APR2002; 0.020467; 0.020467; 04APR2002; 0.020442; 0.020442; 03APR2002; 0.020446; 0.020446; 02APR2002; 0.020471; 0.020471; 01APR2002; 0.020479; 0.020479; 31MAR2002; 0.020479; 0.020479; 30MAR2002; 0.020479; 0.020479; 29MAR2002; 0.020479; 0.020479; 28MAR2002; 0.020479; 0.020479; 27MAR2002; 0.020479; 0.020479; 26MAR2002; 0.020500; 0.020500; 25MAR2002; 0.020492; 0.020492; 24MAR2002; 0.020492; 0.020492; 23MAR2002; 0.020492; 0.020492; 22MAR2002; 0.020492; 0.020492; 21MAR2002; 0.020500; 0.020500; 20MAR2002; 0.020509; 0.020509; 19MAR2002; 0.020509; 0.020509; 18MAR2002; 0.020517; 0.020517; 17MAR2002; 0.020521; 0.020521; 16MAR2002; 0.020521; 0.020521; 15MAR2002; 0.020521; 0.020521; 14MAR2002; 0.020504; 0.020504; 13MAR2002; 0.020517; 0.020517; 12MAR2002; 0.020509; 0.020509; 11MAR2002; 0.020509; 0.020509; 10MAR2002; 0.020509; 0.020509; 09MAR2002; 0.020509; 0.020509; 08MAR2002; 0.020509; 0.020509; 07MAR2002; 0.020509; 0.020509; 06MAR2002; 0.020530; 0.020530; 05MAR2002; 0.020525; 0.020525; 04MAR2002; 0.020525; 0.020525; 03MAR2002; 0.020509; 0.020509; 02MAR2002; 0.020509; 0.020509; 01MAR2002; 0.020509; 0.020509; 28FEB2002; 0.020509; 0.020509; 27FEB2002; 0.020509; 0.020509; 26FEB2002; 0.020513; 0.020513; 25FEB2002; 0.020483; 0.020483; 24FEB2002; 0.020496; 0.020496; 23FEB2002; 0.020496; 0.020496; 22FEB2002; 0.020496; 0.020496; 21FEB2002; 0.020538; 0.020538; 20FEB2002; 0.020559; 0.020559; 19FEB2002; 0.020547; 0.020547; 18FEB2002; 0.020530; 0.020530; 17FEB2002; 0.020530; 0.020530; 16FEB2002; 0.020530; 0.020530; 15FEB2002; 0.020530; 0.020530; 14FEB2002; 0.020530; 0.020530; 13FEB2002; 0.020450; 0.020450; 12FEB2002; 0.020538; 0.020538; 11FEB2002; 0.020513; 0.020513; 10FEB2002; 0.020534; 0.020534; 09FEB2002; 0.020534; 0.020534; 08FEB2002; 0.020534; 0.020534; 07FEB2002; 0.020525; 0.020525; 06FEB2002; 0.020530; 0.020530; 05FEB2002; 0.020538; 0.020538; 04FEB2002; 0.020572; 0.020572; 03FEB2002; 0.020597; 0.020597; 02FEB2002; 0.020597; 0.020597; 01FEB2002; 0.020597; 0.020597; 31JAN2002; 0.020593; 0.020593; 30JAN2002; 0.020606; 0.020606; 29JAN2002; 0.020648; 0.020648; 28JAN2002; 0.020674; 0.020674; 27JAN2002; 0.020670; 0.020670; 26JAN2002; 0.020670; 0.020670; 25JAN2002; 0.020670; 0.020670; 24JAN2002; 0.020683; 0.020683; 23JAN2002; 0.020683; 0.020683; 22JAN2002; 0.020704; 0.020704; 21JAN2002; 0.020717; 0.020717; 20JAN2002; 0.020717; 0.020717; 19JAN2002; 0.020717; 0.020717; 18JAN2002; 0.020717; 0.020717; 17JAN2002; 0.020700; 0.020700; 16JAN2002; 0.020704; 0.020704; 15JAN2002; 0.020700; 0.020700; 14JAN2002; 0.020678; 0.020678; 13JAN2002; 0.020644; 0.020644; 12JAN2002; 0.020644; 0.020644; 11JAN2002; 0.020644; 0.020644; 10JAN2002; 0.020657; 0.020657; 09JAN2002; 0.020695; 0.020695; 08JAN2002; 0.020704; 0.020704; 07JAN2002; 0.020713; 0.020713; 06JAN2002; 0.020704; 0.020704; 05JAN2002; 0.020704; 0.020704; 04JAN2002; 0.020704; 0.020704; 03JAN2002; 0.020713; 0.020713; 02JAN2002; 0.020717; 0.020717; 01JAN2002; 0.020717; 0.020717; 31DEC2001; 0.020717; 0.020717; 30DEC2001; 0.020708; 0.020708; 29DEC2001; 0.020708; 0.020708; 28DEC2001; 0.020708; 0.020708; 27DEC2001; 0.020743; 0.020743; 26DEC2001; 0.020855; 0.020855; 25DEC2001; 0.020855; 0.020855; 24DEC2001; 0.020855; 0.020855; 23DEC2001; 0.020899; 0.020899; 22DEC2001; 0.020899; 0.020899; 21DEC2001; 0.020899; 0.020899; 20DEC2001; 0.020907; 0.020907; 19DEC2001; 0.020921; 0.020921; 18DEC2001; 0.020894; 0.020894; 17DEC2001; 0.020894; 0.020894; 16DEC2001; 0.020894; 0.020894; 15DEC2001; 0.020894; 0.020894; 14DEC2001; 0.020894; 0.020894; 13DEC2001; 0.020903; 0.020903; 12DEC2001; 0.020903; 0.020903; 11DEC2001; 0.020899; 0.020899; 10DEC2001; 0.020890; 0.020890; 09DEC2001; 0.020894; 0.020894; 08DEC2001; 0.020894; 0.020894; 07DEC2001; 0.020894; 0.020894; 06DEC2001; 0.020877; 0.020877; 05DEC2001; 0.020859; 0.020859; 04DEC2001; 0.020864; 0.020864; 03DEC2001; 0.020864; 0.020864; 02DEC2001; 0.020842; 0.020842; 01DEC2001; 0.020842; 0.020842; 30NOV2001; 0.020842; 0.020842; 29NOV2001; 0.020829; 0.020829; 28NOV2001; 0.020838; 0.020838; 27NOV2001; 0.020799; 0.020799; 26NOV2001; 0.020812; 0.020812; 25NOV2001; 0.020790; 0.020790; 24NOV2001; 0.020790; 0.020790; 23NOV2001; 0.020790; 0.020790; 22NOV2001; 0.020820; 0.020820; 21NOV2001; 0.020820; 0.020820; 20NOV2001; 0.020820; 0.020820; 19NOV2001; 0.020833; 0.020833; 18NOV2001; 0.020820; 0.020820; 17NOV2001; 0.020820; 0.020820; 16NOV2001; 0.020820; 0.020820; 15NOV2001; 0.020820; 0.020820; 14NOV2001; 0.020786; 0.020786; 13NOV2001; 0.020786; 0.020786; 12NOV2001; 0.020812; 0.020812; 11NOV2001; 0.020812; 0.020812; 10NOV2001; 0.020812; 0.020812; 09NOV2001; 0.020812; 0.020812; 08NOV2001; 0.020803; 0.020803; 07NOV2001; 0.020816; 0.020816; 06NOV2001; 0.020816; 0.020816; 05NOV2001; 0.020825; 0.020825; 04NOV2001; 0.020816; 0.020816; 03NOV2001; 0.020816; 0.020816; 02NOV2001; 0.020816; 0.020816; 01NOV2001; 0.020812; 0.020812; 31OCT2001; 0.020816; 0.020816; 30OCT2001; 0.020820; 0.020820; 29OCT2001; 0.020825; 0.020825; 28OCT2001; 0.020825; 0.020825; 27OCT2001; 0.020825; 0.020825; 26OCT2001; 0.020825; 0.020825; 25OCT2001; 0.020833; 0.020833; 24OCT2001; 0.020799; 0.020799; 23OCT2001; 0.020820; 0.020820; 22OCT2001; 0.020812; 0.020812; 21OCT2001; 0.020799; 0.020799; 20OCT2001; 0.020799; 0.020799; 19OCT2001; 0.020799; 0.020799; 18OCT2001; 0.020799; 0.020799; 17OCT2001; 0.020812; 0.020812; 16OCT2001; 0.020812; 0.020812; 15OCT2001; 0.020803; 0.020803; 14OCT2001; 0.020803; 0.020803; 13OCT2001; 0.020803; 0.020803; 12OCT2001; 0.020803; 0.020803; 11OCT2001; 0.020794; 0.020794; 10OCT2001; 0.020794; 0.020794; 09OCT2001; 0.020760; 0.020760; 08OCT2001; 0.020812; 0.020812; 07OCT2001; 0.020812; 0.020812; 06OCT2001; 0.020812; 0.020812; 05OCT2001; 0.020812; 0.020812; 04OCT2001; 0.020816; 0.020816; 03OCT2001; 0.020851; 0.020851; 02OCT2001; 0.020820; 0.020820; 01OCT2001; 0.020820; 0.020820; 30SEP2001; 0.020877; 0.020877; 29SEP2001; 0.020877; 0.020877; 28SEP2001; 0.020877; 0.020877; 27SEP2001; 0.020872; 0.020872; 26SEP2001; 0.020872; 0.020872; 25SEP2001; 0.021128; 0.021128; 24SEP2001; 0.020799; 0.020799; 23SEP2001; 0.020799; 0.020799; 22SEP2001; 0.020799; 0.020799; 21SEP2001; 0.020799; 0.020799; 20SEP2001; 0.020820; 0.020820; 19SEP2001; 0.020851; 0.020851; 18SEP2001; 0.020812; 0.020812; 17SEP2001; 0.020934; 0.020934; 16SEP2001; 0.020942; 0.020942; 15SEP2001; 0.020942; 0.020942; 14SEP2001; 0.020942; 0.020942; 13SEP2001; 0.021057; 0.021057; 12SEP2001; 0.021101; 0.021101; 11SEP2001; 0.021106; 0.021106; 10SEP2001; 0.021106; 0.021106; 09SEP2001; 0.021155; 0.021155; 08SEP2001; 0.021155; 0.021155; 07SEP2001; 0.021155; 0.021155; 06SEP2001; 0.021177; 0.021177; 05SEP2001; 0.021186; 0.021186; 04SEP2001; 0.021177; 0.021177; 03SEP2001; 0.021200; 0.021200; 02SEP2001; 0.021200; 0.021200; 01SEP2001; 0.021200; 0.021200; 31AUG2001; 0.021200; 0.021200; 30AUG2001; 0.021195; 0.021195; 29AUG2001; 0.021204; 0.021204; 28AUG2001; 0.021191; 0.021191; 27AUG2001; 0.021191; 0.021191; 26AUG2001; 0.021200; 0.021200; 25AUG2001; 0.021200; 0.021200; 24AUG2001; 0.021200; 0.021200; 23AUG2001; 0.021200; 0.021200; 22AUG2001; 0.021195; 0.021195; 21AUG2001; 0.021195; 0.021195; 20AUG2001; 0.021195; 0.021195; 19AUG2001; 0.021200; 0.021200; 18AUG2001; 0.021200; 0.021200; 17AUG2001; 0.021200; 0.021200; 16AUG2001; 0.021204; 0.021204; 15AUG2001; 0.021204; 0.021204; 14AUG2001; 0.021209; 0.021209; 13AUG2001; 0.021200; 0.021200; 12AUG2001; 0.021200; 0.021200; 11AUG2001; 0.021200; 0.021200; 10AUG2001; 0.021200; 0.021200; 09AUG2001; 0.021195; 0.021195; 08AUG2001; 0.021191; 0.021191; 07AUG2001; 0.021227; 0.021227; 06AUG2001; 0.021204; 0.021204; 05AUG2001; 0.021200; 0.021200; 04AUG2001; 0.021200; 0.021200; 03AUG2001; 0.021200; 0.021200; 02AUG2001; 0.021227; 0.021227; 01AUG2001; 0.021204; 0.021204; 31JUL2001; 0.021195; 0.021195; 30JUL2001; 0.021191; 0.021191; 29JUL2001; 0.021191; 0.021191; 28JUL2001; 0.021191; 0.021191; 27JUL2001; 0.021191; 0.021191; 26JUL2001; 0.021186; 0.021186; 25JUL2001; 0.021191; 0.021191; 24JUL2001; 0.021227; 0.021227; 23JUL2001; 0.021200; 0.021200; 22JUL2001; 0.021200; 0.021200; 21JUL2001; 0.021200; 0.021200; 20JUL2001; 0.021200; 0.021200; 19JUL2001; 0.021204; 0.021204; 18JUL2001; 0.021222; 0.021222; 17JUL2001; 0.021204; 0.021204; 16JUL2001; 0.021186; 0.021186; 15JUL2001; 0.021182; 0.021182; 14JUL2001; 0.021182; 0.021182; 13JUL2001; 0.021182; 0.021182; 12JUL2001; 0.021186; 0.021186; 11JUL2001; 0.021182; 0.021182; 10JUL2001; 0.021191; 0.021191; 09JUL2001; 0.021191; 0.021191; 08JUL2001; 0.021200; 0.021200; 07JUL2001; 0.021200; 0.021200; 06JUL2001; 0.021200; 0.021200; 05JUL2001; 0.021195; 0.021195; 04JUL2001; 0.021200; 0.021200; 03JUL2001; 0.021200; 0.021200; 02JUL2001; 0.021195; 0.021195; 01JUL2001; 0.021236; 0.021236; 30JUN2001; 0.021236; 0.021236; 29JUN2001; 0.021236; 0.021236; 28JUN2001; 0.021249; 0.021249; 27JUN2001; 0.021259; 0.021259; 26JUN2001; 0.021245; 0.021245; 25JUN2001; 0.021249; 0.021249; 24JUN2001; 0.021259; 0.021259; 23JUN2001; 0.021259; 0.021259; 22JUN2001; 0.021259; 0.021259; 21JUN2001; 0.021254; 0.021254; 20JUN2001; 0.021272; 0.021272; 19JUN2001; 0.021268; 0.021268; 18JUN2001; 0.021268; 0.021268; 17JUN2001; 0.021254; 0.021254; 16JUN2001; 0.021254; 0.021254; 15JUN2001; 0.021254; 0.021254; 14JUN2001; 0.021277; 0.021277; 13JUN2001; 0.021236; 0.021236; 12JUN2001; 0.021240; 0.021240; 11JUN2001; 0.021259; 0.021259; 10JUN2001; 0.021263; 0.021263; 09JUN2001; 0.021263; 0.021263; 08JUN2001; 0.021263; 0.021263; 07JUN2001; 0.021277; 0.021277; 06JUN2001; 0.021263; 0.021263; 05JUN2001; 0.021277; 0.021277; 04JUN2001; 0.021249; 0.021249; 03JUN2001; 0.021254; 0.021254; 02JUN2001; 0.021254; 0.021254; 01JUN2001; 0.021254; 0.021254; 31MAY2001; 0.021277; 0.021277; 30MAY2001; 0.021277; 0.021277; 29MAY2001; 0.021268; 0.021268; 28MAY2001; 0.021268; 0.021268; 27MAY2001; 0.021268; 0.021268; 26MAY2001; 0.021268; 0.021268; 25MAY2001; 0.021268; 0.021268; 24MAY2001; 0.021268; 0.021268; 23MAY2001; 0.021268; 0.021268; 22MAY2001; 0.021249; 0.021249; 21MAY2001; 0.021277; 0.021277; 20MAY2001; 0.021286; 0.021286; 19MAY2001; 0.021286; 0.021286; 18MAY2001; 0.021286; 0.021286; 17MAY2001; 0.021281; 0.021281; 16MAY2001; 0.021290; 0.021290; 15MAY2001; 0.021263; 0.021263; 14MAY2001; 0.021277; 0.021277; 13MAY2001; 0.021345; 0.021345; 12MAY2001; 0.021345; 0.021345; 11MAY2001; 0.021345; 0.021345; 10MAY2001; 0.021331; 0.021331; 09MAY2001; 0.021345; 0.021345; 08MAY2001; 0.021354; 0.021354; 07MAY2001; 0.021349; 0.021349; 06MAY2001; 0.021336; 0.021336; 05MAY2001; 0.021336; 0.021336; 04MAY2001; 0.021336; 0.021336; 03MAY2001; 0.021336; 0.021336; 02MAY2001; 0.021336; 0.021336; 01MAY2001; 0.021336; 0.021336; 30APR2001; 0.021331; 0.021331; 29APR2001; 0.021331; 0.021331; 28APR2001; 0.021331; 0.021331; 27APR2001; 0.021331; 0.021331; 26APR2001; 0.021377; 0.021377; 25APR2001; 0.021331; 0.021331; 24APR2001; 0.021331; 0.021331; 23APR2001; 0.021358; 0.021358; 22APR2001; 0.021331; 0.021331; 21APR2001; 0.021331; 0.021331; 20APR2001; 0.021331; 0.021331; 19APR2001; 0.021331; 0.021331; 18APR2001; 0.021299; 0.021299; 17APR2001; 0.021299; 0.021299; 16APR2001; 0.021245; 0.021245; 15APR2001; 0.021327; 0.021327; 14APR2001; 0.021327; 0.021327; 13APR2001; 0.021327; 0.021327; 12APR2001; 0.021390; 0.021390; 11APR2001; 0.021390; 0.021390; 10APR2001; 0.021459; 0.021459; 09APR2001; 0.021468; 0.021468; 08APR2001; 0.021468; 0.021468; 07APR2001; 0.021468; 0.021468; 06APR2001; 0.021468; 0.021468; 05APR2001; 0.021441; 0.021441; 04APR2001; 0.021459; 0.021459; 03APR2001; 0.021427; 0.021427; 02APR2001; 0.021436; 0.021436; 01APR2001; 0.021345; 0.021345; 31MAR2001; 0.021345; 0.021345; 30MAR2001; 0.021345; 0.021345; 29MAR2001; 0.021432; 0.021432; 28MAR2001; 0.021436; 0.021436; 27MAR2001; 0.021436; 0.021436; 26MAR2001; 0.021418; 0.021418; 25MAR2001; 0.021404; 0.021404; 24MAR2001; 0.021404; 0.021404; 23MAR2001; 0.021404; 0.021404; 22MAR2001; 0.021395; 0.021395; 21MAR2001; 0.021409; 0.021409; 20MAR2001; 0.021409; 0.021409; 19MAR2001; 0.021404; 0.021404; 18MAR2001; 0.021418; 0.021418; 17MAR2001; 0.021418; 0.021418; 16MAR2001; 0.021418; 0.021418; 15MAR2001; 0.021432; 0.021432; 14MAR2001; 0.021418; 0.021418; 13MAR2001; 0.021413; 0.021413; 12MAR2001; 0.021473; 0.021473; 11MAR2001; 0.021482; 0.021482; 10MAR2001; 0.021482; 0.021482; 09MAR2001; 0.021482; 0.021482; 08MAR2001; 0.021478; 0.021478; 07MAR2001; 0.021473; 0.021473; 06MAR2001; 0.021492; 0.021492; 05MAR2001; 0.021473; 0.021473; 04MAR2001; 0.021464; 0.021464; 03MAR2001; 0.021464; 0.021464; 02MAR2001; 0.021464; 0.021464; 01MAR2001; 0.021464; 0.021464; 28FEB2001; 0.021464; 0.021464; 27FEB2001; 0.021422; 0.021422; 26FEB2001; 0.021432; 0.021432; 25FEB2001; 0.021436; 0.021436; 24FEB2001; 0.021436; 0.021436; 23FEB2001; 0.021436; 0.021436; 22FEB2001; 0.021445; 0.021445; 21FEB2001; 0.021436; 0.021436; 20FEB2001; 0.021432; 0.021432; 19FEB2001; 0.021482; 0.021482; 18FEB2001; 0.021482; 0.021482; 17FEB2001; 0.021482; 0.021482; 16FEB2001; 0.021482; 0.021482; 15FEB2001; 0.021445; 0.021445; 14FEB2001; 0.021436; 0.021436; 13FEB2001; 0.021459; 0.021459; 12FEB2001; 0.021478; 0.021478; 11FEB2001; 0.021487; 0.021487; 10FEB2001; 0.021487; 0.021487; 09FEB2001; 0.021487; 0.021487; 08FEB2001; 0.021524; 0.021524; 07FEB2001; 0.021524; 0.021524; 06FEB2001; 0.021542; 0.021542; 05FEB2001; 0.021538; 0.021538; 04FEB2001; 0.021533; 0.021533; 03FEB2001; 0.021533; 0.021533; 02FEB2001; 0.021533; 0.021533; 01FEB2001; 0.021547; 0.021547; 31JAN2001; 0.021533; 0.021533; 30JAN2001; 0.021524; 0.021524; 29JAN2001; 0.021505; 0.021505; 28JAN2001; 0.021492; 0.021492; 27JAN2001; 0.021492; 0.021492; 26JAN2001; 0.021492; 0.021492; 25JAN2001; 0.021487; 0.021487; 24JAN2001; 0.021542; 0.021542; 23JAN2001; 0.021556; 0.021556; 22JAN2001; 0.021538; 0.021538; 21JAN2001; 0.021538; 0.021538; 20JAN2001; 0.021538; 0.021538; 19JAN2001; 0.021538; 0.021538; 18JAN2001; 0.021529; 0.021529; 17JAN2001; 0.021515; 0.021515; 16JAN2001; 0.021482; 0.021482; 15JAN2001; 0.021066; 0.021066; 14JAN2001; 0.021066; 0.021066; 13JAN2001; 0.021066; 0.021066; 12JAN2001; 0.021066; 0.021066; 11JAN2001; 0.021422; 0.021422; 10JAN2001; 0.021422; 0.021422; 09JAN2001; 0.021422; 0.021422; 08JAN2001; 0.021400; 0.021400; 07JAN2001; 0.021386; 0.021386; 06JAN2001; 0.021386; 0.021386; 05JAN2001; 0.021386; 0.021386; 04JAN2001; 0.021377; 0.021377; 03JAN2001; 0.021390; 0.021390; 02JAN2001; 0.021395; 0.021395; 01JAN2001; 0.021390; 0.021390; 31DEC2000; 0.021390; 0.021390; 30DEC2000; 0.021390; 0.021390; 29DEC2000; 0.021390; 0.021390; 28DEC2000; 0.021390; 0.021390; 27DEC2000; 0.021400; 0.021400; 26DEC2000; 0.021390; 0.021390; 25DEC2000; 0.021381; 0.021381; 24DEC2000; 0.021381; 0.021381; 23DEC2000; 0.021381; 0.021381; 22DEC2000; 0.021381; 0.021381; 21DEC2000; 0.021395; 0.021395; 20DEC2000; 0.021390; 0.021390; 19DEC2000; 0.021390; 0.021390; 18DEC2000; 0.021372; 0.021372; 17DEC2000; 0.021368; 0.021368; 16DEC2000; 0.021368; 0.021368; 15DEC2000; 0.021368; 0.021368; 14DEC2000; 0.021368; 0.021368; 13DEC2000; 0.021368; 0.021368; 12DEC2000; 0.021377; 0.021377; 11DEC2000; 0.021377; 0.021377; 10DEC2000; 0.021368; 0.021368; 09DEC2000; 0.021368; 0.021368; 08DEC2000; 0.021368; 0.021368; 07DEC2000; 0.021368; 0.021368; 06DEC2000; 0.021377; 0.021377; 05DEC2000; 0.021368; 0.021368; 04DEC2000; 0.021331; 0.021331; 03DEC2000; 0.021327; 0.021327; 02DEC2000; 0.021327; 0.021327; 01DEC2000; 0.021327; 0.021327; 30NOV2000; 0.021336; 0.021336; 29NOV2000; 0.021299; 0.021299; 28NOV2000; 0.021308; 0.021308; 27NOV2000; 0.021322; 0.021322; 26NOV2000; 0.021317; 0.021317; 25NOV2000; 0.021317; 0.021317; 24NOV2000; 0.021317; 0.021317; 23NOV2000; 0.021340; 0.021340; 22NOV2000; 0.021340; 0.021340; 21NOV2000; 0.021345; 0.021345; 20NOV2000; 0.021322; 0.021322; 19NOV2000; 0.021358; 0.021358; 18NOV2000; 0.021358; 0.021358; 17NOV2000; 0.021358; 0.021358; 16NOV2000; 0.021345; 0.021345; 15NOV2000; 0.021354; 0.021354; 14NOV2000; 0.021345; 0.021345; 13NOV2000; 0.021381; 0.021381; 12NOV2000; 0.021377; 0.021377; 11NOV2000; 0.021377; 0.021377; 10NOV2000; 0.021377; 0.021377; 09NOV2000; 0.021390; 0.021390; 08NOV2000; 0.021404; 0.021404; 07NOV2000; 0.021413; 0.021413; 06NOV2000; 0.021441; 0.021441; 05NOV2000; 0.021413; 0.021413; 04NOV2000; 0.021413; 0.021413; 03NOV2000; 0.021413; 0.021413; 02NOV2000; 0.021345; 0.021345; 01NOV2000; 0.021358; 0.021358; 31OCT2000; 0.021322; 0.021322; 30OCT2000; 0.021377; 0.021377; 29OCT2000; 0.021377; 0.021377; 28OCT2000; 0.021377; 0.021377; 27OCT2000; 0.021377; 0.021377; 26OCT2000; 0.021413; 0.021413; 25OCT2000; 0.021413; 0.021413; 24OCT2000; 0.021515; 0.021515; 23OCT2000; 0.021529; 0.021529; 22OCT2000; 0.021552; 0.021552; 21OCT2000; 0.021552; 0.021552; 20OCT2000; 0.021552; 0.021552; 19OCT2000; 0.021552; 0.021552; 18OCT2000; 0.021529; 0.021529; 17OCT2000; 0.021575; 0.021575; 16OCT2000; 0.021552; 0.021552; 15OCT2000; 0.021529; 0.021529; 14OCT2000; 0.021529; 0.021529; 13OCT2000; 0.021529; 0.021529; 12OCT2000; 0.021598; 0.021598; 11OCT2000; 0.021575; 0.021575; 10OCT2000; 0.021622; 0.021622; 09OCT2000; 0.021659; 0.021659; 08OCT2000; 0.021659; 0.021659; 07OCT2000; 0.021659; 0.021659; 06OCT2000; 0.021659; 0.021659; 05OCT2000; 0.021659; 0.021659; 04OCT2000; 0.021659; 0.021659; 03OCT2000; 0.021654; 0.021654; 02OCT2000; 0.021692; 0.021692; 01OCT2000; 0.021711; 0.021711; 30SEP2000; 0.021711; 0.021711; 29SEP2000; 0.021711; 0.021711; 28SEP2000; 0.021716; 0.021716; 27SEP2000; 0.021668; 0.021668; 26SEP2000; 0.021692; 0.021692; 25SEP2000; 0.021664; 0.021664; 24SEP2000; 0.021654; 0.021654; 23SEP2000; 0.021654; 0.021654; 22SEP2000; 0.021654; 0.021654; 21SEP2000; 0.021697; 0.021697; 20SEP2000; 0.021598; 0.021598; 19SEP2000; 0.021529; 0.021529; 18SEP2000; 0.021668; 0.021668; 17SEP2000; 0.021810; 0.021810; 16SEP2000; 0.021810; 0.021810; 15SEP2000; 0.021810; 0.021810; 14SEP2000; 0.021834; 0.021834; 13SEP2000; 0.021882; 0.021882; 12SEP2000; 0.021882; 0.021882; 11SEP2000; 0.021906; 0.021906; 10SEP2000; 0.021867; 0.021867; 09SEP2000; 0.021867; 0.021867; 08SEP2000; 0.021867; 0.021867; 07SEP2000; 0.021716; 0.021716; 06SEP2000; 0.021906; 0.021906; 05SEP2000; 0.021863; 0.021863; 04SEP2000; 0.021834; 0.021834; 03SEP2000; 0.021834; 0.021834; 02SEP2000; 0.021834; 0.021834; 01SEP2000; 0.021834; 0.021834; 31AUG2000; 0.021786; 0.021786; 30AUG2000; 0.021786; 0.021786; 29AUG2000; 0.021739; 0.021739; 28AUG2000; 0.021820; 0.021820; 27AUG2000; 0.021716; 0.021716; 26AUG2000; 0.021716; 0.021716; 25AUG2000; 0.021716; 0.021716; 24AUG2000; 0.021716; 0.021716; 23AUG2000; 0.021786; 0.021786; 22AUG2000; 0.021858; 0.021858; 21AUG2000; 0.021867; 0.021867; 20AUG2000; 0.021786; 0.021786; 19AUG2000; 0.021786; 0.021786; 18AUG2000; 0.021786; 0.021786; 17AUG2000; 0.021763; 0.021763; 16AUG2000; 0.021834; 0.021834; 15AUG2000; 0.021834; 0.021834; 14AUG2000; 0.021810; 0.021810; 13AUG2000; 0.021786; 0.021786; 12AUG2000; 0.021786; 0.021786; 11AUG2000; 0.021786; 0.021786; 10AUG2000; 0.021786; 0.021786; 09AUG2000; 0.021882; 0.021882; 08AUG2000; 0.021834; 0.021834; 07AUG2000; 0.021920; 0.021920; 06AUG2000; 0.022026; 0.022026; 05AUG2000; 0.022026; 0.022026; 04AUG2000; 0.022026; 0.022026; 03AUG2000; 0.022026; 0.022026; 02AUG2000; 0.022026; 0.022026; 01AUG2000; 0.022148; 0.022148; 31JUL2000; 0.022148; 0.022148; 30JUL2000; 0.022242; 0.022242; 29JUL2000; 0.022242; 0.022242; 28JUL2000; 0.022242; 0.022242; 27JUL2000; 0.022247; 0.022247; 26JUL2000; 0.022232; 0.022232; 25JUL2000; 0.022247; 0.022247; 24JUL2000; 0.022336; 0.022336; 23JUL2000; 0.022321; 0.022321; 22JUL2000; 0.022321; 0.022321; 21JUL2000; 0.022321; 0.022321; 20JUL2000; 0.022212; 0.022212; 19JUL2000; 0.022297; 0.022297; 18JUL2000; 0.022306; 0.022306; 17JUL2000; 0.022351; 0.022351; 16JUL2000; 0.022331; 0.022331; 15JUL2000; 0.022331; 0.022331; 14JUL2000; 0.022331; 0.022331; 13JUL2000; 0.022331; 0.022331; 12JUL2000; 0.022346; 0.022346; 11JUL2000; 0.022346; 0.022346; 10JUL2000; 0.022346; 0.022346; 09JUL2000; 0.022331; 0.022331; 08JUL2000; 0.022331; 0.022331; 07JUL2000; 0.022331; 0.022331; 06JUL2000; 0.022316; 0.022316; 05JUL2000; 0.022376; 0.022376; 04JUL2000; 0.022361; 0.022361; 03JUL2000; 0.022361; 0.022361; 02JUL2000; 0.022371; 0.022371; 01JUL2000; 0.022371; 0.022371; 30JUN2000; 0.022371; 0.022371; 29JUN2000; 0.022356; 0.022356; 28JUN2000; 0.022361; 0.022361; 27JUN2000; 0.022371; 0.022371; 26JUN2000; 0.022346; 0.022346; 25JUN2000; 0.022346; 0.022346; 24JUN2000; 0.022346; 0.022346; 23JUN2000; 0.022346; 0.022346; 22JUN2000; 0.022371; 0.022371; 21JUN2000; 0.022371; 0.022371; 20JUN2000; 0.022346; 0.022346; 19JUN2000; 0.022297; 0.022297; 18JUN2000; 0.022306; 0.022306; 17JUN2000; 0.022306; 0.022306; 16JUN2000; 0.022306; 0.022306; 15JUN2000; 0.022321; 0.022321; 14JUN2000; 0.022361; 0.022361; 13JUN2000; 0.022321; 0.022321; 12JUN2000; 0.022297; 0.022297; 11JUN2000; 0.022297; 0.022297; 10JUN2000; 0.022297; 0.022297; 09JUN2000; 0.022297; 0.022297; 08JUN2000; 0.022297; 0.022297; 07JUN2000; 0.022306; 0.022306; 06JUN2000; 0.022346; 0.022346; 05JUN2000; 0.022346; 0.022346; 04JUN2000; 0.022371; 0.022371; 03JUN2000; 0.022371; 0.022371; 02JUN2000; 0.022371; 0.022371; 01JUN2000; 0.022396; 0.022396; 31MAY2000; 0.022396; 0.022396; 30MAY2000; 0.022396; 0.022396; 29MAY2000; 0.022523; 0.022523; 28MAY2000; 0.022523; 0.022523; 27MAY2000; 0.022523; 0.022523; 26MAY2000; 0.022523; 0.022523; 25MAY2000; 0.022624; 0.022624; 24MAY2000; 0.022599; 0.022599; 23MAY2000; 0.022650; 0.022650; 22MAY2000; 0.022717; 0.022717; 21MAY2000; 0.022727; 0.022727; 20MAY2000; 0.022727; 0.022727; 19MAY2000; 0.022727; 0.022727; 18MAY2000; 0.022712; 0.022712; 17MAY2000; 0.022717; 0.022717; 16MAY2000; 0.022701; 0.022701; 15MAY2000; 0.022502; 0.022502; 14MAY2000; 0.022650; 0.022650; 13MAY2000; 0.022650; 0.022650; 12MAY2000; 0.022650; 0.022650; 11MAY2000; 0.022502; 0.022502; 10MAY2000; 0.022573; 0.022573; 09MAY2000; 0.022883; 0.022883; 08MAY2000; 0.022883; 0.022883; 07MAY2000; 0.022883; 0.022883; 06MAY2000; 0.022883; 0.022883; 05MAY2000; 0.022883; 0.022883; 04MAY2000; 0.022899; 0.022899; 03MAY2000; 0.022868; 0.022868; 02MAY2000; 0.022857; 0.022857; 01MAY2000; 0.022899; 0.022899; 30APR2000; 0.022883; 0.022883; 29APR2000; 0.022883; 0.022883; 28APR2000; 0.022883; 0.022883; 27APR2000; 0.022883; 0.022883; 26APR2000; 0.022883; 0.022883; 25APR2000; 0.022883; 0.022883; 24APR2000; 0.022907; 0.022907; 23APR2000; 0.022883; 0.022883; 22APR2000; 0.022883; 0.022883; 21APR2000; 0.022883; 0.022883; 20APR2000; 0.022890; 0.022890; 19APR2000; 0.022883; 0.022883; 18APR2000; 0.022883; 0.022883; 17APR2000; 0.022894; 0.022894; 16APR2000; 0.022857; 0.022857; 15APR2000; 0.022857; 0.022857; 14APR2000; 0.022857; 0.022857; 13APR2000; 0.022883; 0.022883; 12APR2000; 0.022883; 0.022883; 11APR2000; 0.022894; 0.022894; 10APR2000; 0.022904; 0.022904; 09APR2000; 0.022899; 0.022899; 08APR2000; 0.022899; 0.022899; 07APR2000; 0.022899; 0.022899; 06APR2000; 0.022910; 0.022910; 05APR2000; 0.022894; 0.022894; 04APR2000; 0.022910; 0.022910; 03APR2000; 0.022919; 0.022919; 02APR2000; 0.022910; 0.022910; 01APR2000; 0.022910; 0.022910; 31MAR2000; 0.022910; 0.022910; 30MAR2000; 0.022910; 0.022910; 29MAR2000; 0.022910; 0.022910; 28MAR2000; 0.022910; 0.022910; 27MAR2000; 0.022925; 0.022925; 26MAR2000; 0.022910; 0.022910; 25MAR2000; 0.022910; 0.022910; 24MAR2000; 0.022910; 0.022910; 23MAR2000; 0.022910; 0.022910; 22MAR2000; 0.022910; 0.022910; 21MAR2000; 0.022941; 0.022941; 20MAR2000; 0.022920; 0.022920; 19MAR2000; 0.022910; 0.022910; 18MAR2000; 0.022910; 0.022910; 17MAR2000; 0.022910; 0.022910; 16MAR2000; 0.022946; 0.022946; 15MAR2000; 0.022910; 0.022910; 14MAR2000; 0.022915; 0.022915; 13MAR2000; 0.022910; 0.022910; 12MAR2000; 0.022910; 0.022910; 11MAR2000; 0.022910; 0.022910; 10MAR2000; 0.022910; 0.022910; 09MAR2000; 0.022920; 0.022920; 08MAR2000; 0.022910; 0.022910; 07MAR2000; 0.022920; 0.022920; 06MAR2000; 0.022920; 0.022920; 05MAR2000; 0.022910; 0.022910; 04MAR2000; 0.022910; 0.022910; 03MAR2000; 0.022910; 0.022910; 02MAR2000; 0.022910; 0.022910; 01MAR2000; 0.022920; 0.022920; 29FEB2000; 0.022910; 0.022910; 28FEB2000; 0.022894; 0.022894; 27FEB2000; 0.022910; 0.022910; 26FEB2000; 0.022910; 0.022910; 25FEB2000; 0.022910; 0.022910; 24FEB2000; 0.022910; 0.022910; 23FEB2000; 0.022894; 0.022894; 22FEB2000; 0.022910; 0.022910; 21FEB2000; 0.022894; 0.022894; 20FEB2000; 0.022894; 0.022894; 19FEB2000; 0.022894; 0.022894; 18FEB2000; 0.022894; 0.022894; 17FEB2000; 0.022894; 0.022894; 16FEB2000; 0.022857; 0.022857; 15FEB2000; 0.022915; 0.022915; 14FEB2000; 0.022910; 0.022910; 13FEB2000; 0.022910; 0.022910; 12FEB2000; 0.022910; 0.022910; 11FEB2000; 0.022910; 0.022910; 10FEB2000; 0.022946; 0.022946; 09FEB2000; 0.022910; 0.022910; 08FEB2000; 0.022920; 0.022920; 07FEB2000; 0.022915; 0.022915; 06FEB2000; 0.022910; 0.022910; 05FEB2000; 0.022910; 0.022910; 04FEB2000; 0.022910; 0.022910; 03FEB2000; 0.022910; 0.022910; 02FEB2000; 0.022910; 0.022910; 01FEB2000; 0.022925; 0.022925; 31JAN2000; 0.022910; 0.022910; 30JAN2000; 0.022910; 0.022910; 29JAN2000; 0.022910; 0.022910; 28JAN2000; 0.022910; 0.022910; 27JAN2000; 0.022920; 0.022920; 26JAN2000; 0.022910; 0.022910; 25JAN2000; 0.022941; 0.022941; 24JAN2000; 0.022925; 0.022925; 23JAN2000; 0.022936; 0.022936; 22JAN2000; 0.022936; 0.022936; 21JAN2000; 0.022936; 0.022936; 20JAN2000; 0.022936; 0.022936; 19JAN2000; 0.022936; 0.022936; 18JAN2000; 0.022936; 0.022936; 17JAN2000; 0.022962; 0.022962; 16JAN2000; 0.022962; 0.022962; 15JAN2000; 0.022962; 0.022962; 14JAN2000; 0.022962; 0.022962; 13JAN2000; 0.022962; 0.022962; 12JAN2000; 0.022936; 0.022936; 11JAN2000; 0.022936; 0.022936; 10JAN2000; 0.022962; 0.022962; 09JAN2000; 0.022962; 0.022962; 08JAN2000; 0.022962; 0.022962; 07JAN2000; 0.022962; 0.022962; 06JAN2000; 0.022962; 0.022962; 05JAN2000; 0.022962; 0.022962; 04JAN2000; 0.022962; 0.022962; 03JAN2000; 0.022962; 0.022962; 02JAN2000; 0.022962; 0.022962; 01JAN2000; 0.022962; 0.022962; 31DEC1999; 0.022962; 0.022962; 30DEC1999; 0.022962; 0.022962; 29DEC1999; 0.022962; 0.022962; 28DEC1999; 0.022962; 0.022962; 27DEC1999; 0.022962; 0.022962; 26DEC1999; 0.022962; 0.022962; 25DEC1999; 0.022962; 0.022962; 24DEC1999; 0.022962; 0.022962; 23DEC1999; 0.022962; 0.022962; 22DEC1999; 0.022962; 0.022962; 21DEC1999; 0.022962; 0.022962; 20DEC1999; 0.022962; 0.022962; 19DEC1999; 0.022962; 0.022962; 18DEC1999; 0.022962; 0.022962; 17DEC1999; 0.022962; 0.022962; 16DEC1999; 0.022962; 0.022962; 15DEC1999; 0.022967; 0.022967; 14DEC1999; 0.022936; 0.022936; 13DEC1999; 0.022952; 0.022952; 12DEC1999; 0.022989; 0.022989; 11DEC1999; 0.022989; 0.022989; 10DEC1999; 0.022989; 0.022989; 09DEC1999; 0.022989; 0.022989; 08DEC1999; 0.022989; 0.022989; 07DEC1999; 0.022989; 0.022989; 06DEC1999; 0.023026; 0.023026; 05DEC1999; 0.023015; 0.023015; 04DEC1999; 0.023015; 0.023015; 03DEC1999; 0.023015; 0.023015; 02DEC1999; 0.023015; 0.023015; 01DEC1999; 0.023015; 0.023015; 30NOV1999; 0.022999; 0.022999; 29NOV1999; 0.023026; 0.023026; 28NOV1999; 0.022999; 0.022999; 27NOV1999; 0.022999; 0.022999; 26NOV1999; 0.022999; 0.022999; 25NOV1999; 0.023015; 0.023015; 24NOV1999; 0.023015; 0.023015; 23NOV1999; 0.023015; 0.023015; 22NOV1999; 0.023015; 0.023015; 21NOV1999; 0.023010; 0.023010; 20NOV1999; 0.023010; 0.023010; 19NOV1999; 0.023010; 0.023010; 18NOV1999; 0.023015; 0.023015; 17NOV1999; 0.023015; 0.023015; 16NOV1999; 0.023004; 0.023004; 15NOV1999; 0.023015; 0.023015; 14NOV1999; 0.023015; 0.023015; 13NOV1999; 0.023015; 0.023015; 12NOV1999; 0.023015; 0.023015; 11NOV1999; 0.023015; 0.023015; 10NOV1999; 0.023015; 0.023015; 09NOV1999; 0.023010; 0.023010; 08NOV1999; 0.023010; 0.023010; 07NOV1999; 0.023015; 0.023015; 06NOV1999; 0.023015; 0.023015; 05NOV1999; 0.023015; 0.023015; 04NOV1999; 0.023015; 0.023015; 03NOV1999; 0.023010; 0.023010; 02NOV1999; 0.023015; 0.023015; 01NOV1999; 0.022983; 0.022983; 31OCT1999; 0.022983; 0.022983; 30OCT1999; 0.022983; 0.022983; 29OCT1999; 0.022983; 0.022983; 28OCT1999; 0.022983; 0.022983; 27OCT1999; 0.022978; 0.022978; 26OCT1999; 0.023041; 0.023041; 25OCT1999; 0.023049; 0.023049; 24OCT1999; 0.022989; 0.022989; 23OCT1999; 0.022989; 0.022989; 22OCT1999; 0.022989; 0.022989; 21OCT1999; 0.022989; 0.022989; 20OCT1999; 0.022989; 0.022989; 19OCT1999; 0.023041; 0.023041; 18OCT1999; 0.022978; 0.022978; 17OCT1999; 0.022957; 0.022957; 16OCT1999; 0.022957; 0.022957; 15OCT1999; 0.022957; 0.022957; 14OCT1999; 0.022962; 0.022962; 13OCT1999; 0.022957; 0.022957; 12OCT1999; 0.022962; 0.022962; 11OCT1999; 0.022962; 0.022962; 10OCT1999; 0.022962; 0.022962; 09OCT1999; 0.022962; 0.022962; 08OCT1999; 0.022962; 0.022962; 07OCT1999; 0.022910; 0.022910; 06OCT1999; 0.022883; 0.022883; 05OCT1999; 0.022868; 0.022868; 04OCT1999; 0.022868; 0.022868; 03OCT1999; 0.022868; 0.022868; 02OCT1999; 0.022868; 0.022868; 01OCT1999; 0.022868; 0.022868; 30SEP1999; 0.022941; 0.022941; 29SEP1999; 0.022883; 0.022883; 28SEP1999; 0.022894; 0.022894; 27SEP1999; 0.022941; 0.022941; 26SEP1999; 0.022941; 0.022941; 25SEP1999; 0.022941; 0.022941; 24SEP1999; 0.022941; 0.022941; 23SEP1999; 0.022941; 0.022941; 22SEP1999; 0.022946; 0.022946; 21SEP1999; 0.022920; 0.022920; 20SEP1999; 0.022931; 0.022931; 19SEP1999; 0.022931; 0.022931; 18SEP1999; 0.022931; 0.022931; 17SEP1999; 0.022931; 0.022931; 16SEP1999; 0.022931; 0.022931; 15SEP1999; 0.022936; 0.022936; 14SEP1999; 0.022936; 0.022936; 13SEP1999; 0.022946; 0.022946; 12SEP1999; 0.022962; 0.022962; 11SEP1999; 0.022962; 0.022962; 10SEP1999; 0.022962; 0.022962; 09SEP1999; 0.022946; 0.022946; 08SEP1999; 0.022952; 0.022952; 07SEP1999; 0.022946; 0.022946; 06SEP1999; 0.022952; 0.022952; 05SEP1999; 0.022952; 0.022952; 04SEP1999; 0.022952; 0.022952; 03SEP1999; 0.022952; 0.022952; 02SEP1999; 0.022936; 0.022936; 01SEP1999; 0.022962; 0.022962; 31AUG1999; 0.022962; 0.022962; 30AUG1999; 0.022957; 0.022957; 29AUG1999; 0.022973; 0.022973; 28AUG1999; 0.022973; 0.022973; 27AUG1999; 0.022973; 0.022973; 26AUG1999; 0.022962; 0.022962; 25AUG1999; 0.022962; 0.022962; 24AUG1999; 0.022910; 0.022910; 23AUG1999; 0.022973; 0.022973; 22AUG1999; 0.022941; 0.022941; 21AUG1999; 0.022941; 0.022941; 20AUG1999; 0.022941; 0.022941; 19AUG1999; 0.022941; 0.022941; 18AUG1999; 0.022962; 0.022962; 17AUG1999; 0.022967; 0.022967; 16AUG1999; 0.022989; 0.022989; 15AUG1999; 0.022978; 0.022978; 14AUG1999; 0.022978; 0.022978; 13AUG1999; 0.022978; 0.022978; 12AUG1999; 0.022989; 0.022989; 11AUG1999; 0.023004; 0.023004; 10AUG1999; 0.023015; 0.023015; 09AUG1999; 0.023068; 0.023068; 08AUG1999; 0.022999; 0.022999; 07AUG1999; 0.022999; 0.022999; 06AUG1999; 0.022999; 0.022999; 05AUG1999; 0.023015; 0.023015; 04AUG1999; 0.023041; 0.023041; 03AUG1999; 0.023052; 0.023052; 02AUG1999; 0.023052; 0.023052; 01AUG1999; 0.023015; 0.023015; 31JUL1999; 0.023015; 0.023015; 30JUL1999; 0.023015; 0.023015; 29JUL1999; 0.023026; 0.023026; 28JUL1999; 0.023079; 0.023079; 27JUL1999; 0.023041; 0.023041; 26JUL1999; 0.023105; 0.023105; 25JUL1999; 0.023105; 0.023105; 24JUL1999; 0.023105; 0.023105; 23JUL1999; 0.023105; 0.023105; 22JUL1999; 0.023068; 0.023068; 21JUL1999; 0.023068; 0.023068; 20JUL1999; 0.023116; 0.023116; 19JUL1999; 0.023121; 0.023121; 18JUL1999; 0.023068; 0.023068; 17JUL1999; 0.023068; 0.023068; 16JUL1999; 0.023068; 0.023068; 15JUL1999; 0.023116; 0.023116; 14JUL1999; 0.023068; 0.023068; 13JUL1999; 0.023068; 0.023068; 12JUL1999; 0.023095; 0.023095; 11JUL1999; 0.023068; 0.023068; 10JUL1999; 0.023068; 0.023068; 09JUL1999; 0.023068; 0.023068; 08JUL1999; 0.022989; 0.022989; 07JUL1999; 0.023015; 0.023015; 06JUL1999; 0.023041; 0.023041; 05JUL1999; 0.023015; 0.023015; 04JUL1999; 0.023015; 0.023015; 03JUL1999; 0.023015; 0.023015; 02JUL1999; 0.023015; 0.023015; 01JUL1999; 0.023068; 0.023068; 30JUN1999; 0.022989; 0.022989; 29JUN1999; 0.022989; 0.022989; 28JUN1999; 0.023015; 0.023015; 27JUN1999; 0.023015; 0.023015; 26JUN1999; 0.023015; 0.023015; 25JUN1999; 0.023015; 0.023015; 24JUN1999; 0.023015; 0.023015; 23JUN1999; 0.023111; 0.023111; 22JUN1999; 0.023095; 0.023095; 21JUN1999; 0.023164; 0.023164; 20JUN1999; 0.023170; 0.023170; 19JUN1999; 0.023170; 0.023170; 18JUN1999; 0.023170; 0.023170; 17JUN1999; 0.023148; 0.023148; 16JUN1999; 0.023148; 0.023148; 15JUN1999; 0.023015; 0.023015; 14JUN1999; 0.023121; 0.023121; 13JUN1999; 0.023223; 0.023223; 12JUN1999; 0.023223; 0.023223; 11JUN1999; 0.023223; 0.023223; 10JUN1999; 0.023175; 0.023175; 09JUN1999; 0.023218; 0.023218; 08JUN1999; 0.023229; 0.023229; 07JUN1999; 0.023229; 0.023229; 06JUN1999; 0.023256; 0.023256; 05JUN1999; 0.023256; 0.023256; 04JUN1999; 0.023256; 0.023256; 03JUN1999; 0.023256; 0.023256; 02JUN1999; 0.023256; 0.023256; 01JUN1999; 0.023256; 0.023256; 31MAY1999; 0.023164; 0.023164; 30MAY1999; 0.023164; 0.023164; 29MAY1999; 0.023164; 0.023164; 28MAY1999; 0.023164; 0.023164; 27MAY1999; 0.023015; 0.023015; 26MAY1999; 0.023283; 0.023283; 25MAY1999; 0.023364; 0.023364; 24MAY1999; 0.023364; 0.023364; 23MAY1999; 0.023364; 0.023364; 22MAY1999; 0.023364; 0.023364; 21MAY1999; 0.023364; 0.023364; 20MAY1999; 0.023364; 0.023364; 19MAY1999; 0.023364; 0.023364; 18MAY1999; 0.023381; 0.023381; 17MAY1999; 0.023386; 0.023386; 16MAY1999; 0.023348; 0.023348; 15MAY1999; 0.023348; 0.023348; 14MAY1999; 0.023348; 0.023348; 13MAY1999; 0.023364; 0.023364; 12MAY1999; 0.023364; 0.023364; 11MAY1999; 0.023364; 0.023364; 10MAY1999; 0.023364; 0.023364; 09MAY1999; 0.023364; 0.023364; 08MAY1999; 0.023364; 0.023364; 07MAY1999; 0.023364; 0.023364; 06MAY1999; 0.023364; 0.023364; 05MAY1999; 0.023364; 0.023364; 04MAY1999; 0.023364; 0.023364; 03MAY1999; 0.023337; 0.023337; 02MAY1999; 0.023343; 0.023343; 01MAY1999; 0.023343; 0.023343; 30APR1999; 0.023343; 0.023343; 29APR1999; 0.023332; 0.023332; 28APR1999; 0.023310; 0.023310; 27APR1999; 0.023305; 0.023305; 26APR1999; 0.023310; 0.023310; 25APR1999; 0.023337; 0.023337; 24APR1999; 0.023337; 0.023337; 23APR1999; 0.023337; 0.023337; 22APR1999; 0.023359; 0.023359; 21APR1999; 0.023310; 0.023310; 20APR1999; 0.023310; 0.023310; 19APR1999; 0.023283; 0.023283; 18APR1999; 0.023392; 0.023392; 17APR1999; 0.023392; 0.023392; 16APR1999; 0.023392; 0.023392; 15APR1999; 0.023310; 0.023310; 14APR1999; 0.023337; 0.023337; 13APR1999; 0.023310; 0.023310; 12APR1999; 0.023381; 0.023381; 11APR1999; 0.023375; 0.023375; 10APR1999; 0.023375; 0.023375; 09APR1999; 0.023375; 0.023375; 08APR1999; 0.023386; 0.023386; 07APR1999; 0.023392; 0.023392; 06APR1999; 0.023392; 0.023392; 05APR1999; 0.023529; 0.023529; 04APR1999; 0.023529; 0.023529; 03APR1999; 0.023529; 0.023529; 02APR1999; 0.023529; 0.023529; 01APR1999; 0.023529; 0.023529; 31MAR1999; 0.023529; 0.023529; 30MAR1999; 0.023529; 0.023529; 29MAR1999; 0.023540; 0.023540; 28MAR1999; 0.023529; 0.023529; 27MAR1999; 0.023529; 0.023529; 26MAR1999; 0.023529; 0.023529; 25MAR1999; 0.023529; 0.023529; 24MAR1999; 0.023529; 0.023529; 23MAR1999; 0.023529; 0.023529; 22MAR1999; 0.023529; 0.023529; 21MAR1999; 0.023529; 0.023529; 20MAR1999; 0.023529; 0.023529; 19MAR1999; 0.023529; 0.023529; 18MAR1999; 0.023529; 0.023529; 17MAR1999; 0.023529; 0.023529; 16MAR1999; 0.023529; 0.023529; 15MAR1999; 0.023529; 0.023529; 14MAR1999; 0.023518; 0.023518; 13MAR1999; 0.023518; 0.023518; 12MAR1999; 0.023518; 0.023518; 11MAR1999; 0.023540; 0.023540; 10MAR1999; 0.023529; 0.023529; 09MAR1999; 0.023513; 0.023513; 08MAR1999; 0.023496; 0.023496; 07MAR1999; 0.023502; 0.023502; 06MAR1999; 0.023502; 0.023502; 05MAR1999; 0.023502; 0.023502; 04MAR1999; 0.023502; 0.023502; 03MAR1999; 0.023485; 0.023485; 02MAR1999; 0.023485; 0.023485; 01MAR1999; 0.023507; 0.023507; 28FEB1999; 0.023348; 0.023348; 27FEB1999; 0.023348; 0.023348; 26FEB1999; 0.023348; 0.023348; 25FEB1999; 0.023474; 0.023474; 24FEB1999; 0.023474; 0.023474; 23FEB1999; 0.023540; 0.023540; 22FEB1999; 0.023568; 0.023568; 21FEB1999; 0.023546; 0.023546; 20FEB1999; 0.023546; 0.023546; 19FEB1999; 0.023546; 0.023546; 18FEB1999; 0.023524; 0.023524; 17FEB1999; 0.023529; 0.023529; 16FEB1999; 0.023524; 0.023524; 15FEB1999; 0.023474; 0.023474; 14FEB1999; 0.023474; 0.023474; 13FEB1999; 0.023474; 0.023474; 12FEB1999; 0.023474; 0.023474; 11FEB1999; 0.023524; 0.023524; 10FEB1999; 0.023557; 0.023557; 09FEB1999; 0.023529; 0.023529; 08FEB1999; 0.023529; 0.023529; 07FEB1999; 0.023529; 0.023529; 06FEB1999; 0.023529; 0.023529; 05FEB1999; 0.023529; 0.023529; 04FEB1999; 0.023518; 0.023518; 03FEB1999; 0.023529; 0.023529; 02FEB1999; 0.023507; 0.023507; 01FEB1999; 0.023502; 0.023502; 31JAN1999; 0.023507; 0.023507; 30JAN1999; 0.023507; 0.023507; 29JAN1999; 0.023507; 0.023507; 28JAN1999; 0.023502; 0.023502; 27JAN1999; 0.023518; 0.023518; 26JAN1999; 0.023518; 0.023518; 25JAN1999; 0.023502; 0.023502; 24JAN1999; 0.023502; 0.023502; 23JAN1999; 0.023502; 0.023502; 22JAN1999; 0.023502; 0.023502; 21JAN1999; 0.023507; 0.023507; 20JAN1999; 0.023502; 0.023502; 19JAN1999; 0.023502; 0.023502; 18JAN1999; 0.023529; 0.023529; 17JAN1999; 0.023529; 0.023529; 16JAN1999; 0.023529; 0.023529; 15JAN1999; 0.023529; 0.023529; 14JAN1999; 0.023502; 0.023502; 13JAN1999; 0.023513; 0.023513; 12JAN1999; 0.023502; 0.023502; 11JAN1999; 0.023502; 0.023502; 10JAN1999; 0.023502; 0.023502; 09JAN1999; 0.023502; 0.023502; 08JAN1999; 0.023502; 0.023502; 07JAN1999; 0.023502; 0.023502; 06JAN1999; 0.023502; 0.023502; 05JAN1999; 0.023496; 0.023496; 04JAN1999; 0.023474; 0.023474; 03JAN1999; 0.023518; 0.023518; 02JAN1999; 0.023518; 0.023518; 01JAN1999; 0.023518; 0.023518; 31DEC1998; 0.023518; 0.023518; 30DEC1998; 0.023485; 0.023485; 29DEC1998; 0.023474; 0.023474; 28DEC1998; 0.023485; 0.023485; 27DEC1998; 0.023474; 0.023474; 26DEC1998; 0.023474; 0.023474; 25DEC1998; 0.023474; 0.023474; 24DEC1998; 0.023474; 0.023474; 23DEC1998; 0.023502; 0.023502; 22DEC1998; 0.023485; 0.023485; 21DEC1998; 0.023485; 0.023485; 20DEC1998; 0.023474; 0.023474; 19DEC1998; 0.023474; 0.023474; 18DEC1998; 0.023474; 0.023474; 17DEC1998; 0.023463; 0.023463; 16DEC1998; 0.023474; 0.023474; 15DEC1998; 0.023474; 0.023474; 14DEC1998; 0.023474; 0.023474; 13DEC1998; 0.023469; 0.023469; 12DEC1998; 0.023469; 0.023469; 11DEC1998; 0.023469; 0.023469; 10DEC1998; 0.023469; 0.023469; 09DEC1998; 0.023474; 0.023474; 08DEC1998; 0.023463; 0.023463; 07DEC1998; 0.023480; 0.023480; 06DEC1998; 0.023485; 0.023485; 05DEC1998; 0.023485; 0.023485; 04DEC1998; 0.023485; 0.023485; 03DEC1998; 0.023496; 0.023496; 02DEC1998; 0.023469; 0.023469; 01DEC1998; 0.023469; 0.023469; 30NOV1998; 0.023447; 0.023447; 29NOV1998; 0.023474; 0.023474; 28NOV1998; 0.023474; 0.023474; 27NOV1998; 0.023474; 0.023474; 26NOV1998; 0.023568; 0.023568; 25NOV1998; 0.023568; 0.023568; 24NOV1998; 0.023540; 0.023540; 23NOV1998; 0.023563; 0.023563; 22NOV1998; 0.023557; 0.023557; 21NOV1998; 0.023557; 0.023557; 20NOV1998; 0.023557; 0.023557; 19NOV1998; 0.023529; 0.023529; 18NOV1998; 0.023529; 0.023529; 17NOV1998; 0.023529; 0.023529; 16NOV1998; 0.023579; 0.023579; 15NOV1998; 0.023590; 0.023590; 14NOV1998; 0.023590; 0.023590; 13NOV1998; 0.023590; 0.023590; 12NOV1998; 0.023602; 0.023602; 11NOV1998; 0.023624; 0.023624; 10NOV1998; 0.023624; 0.023624; 09NOV1998; 0.023629; 0.023629; 08NOV1998; 0.023641; 0.023641; 07NOV1998; 0.023641; 0.023641; 06NOV1998; 0.023641; 0.023641; 05NOV1998; 0.023590; 0.023590; 04NOV1998; 0.023624; 0.023624; 03NOV1998; 0.023585; 0.023585; 02NOV1998; 0.023613; 0.023613; 01NOV1998; 0.023557; 0.023557; 31OCT1998; 0.023557; 0.023557; 30OCT1998; 0.023557; 0.023557; 29OCT1998; 0.023557; 0.023557; 28OCT1998; 0.023613; 0.023613; 27OCT1998; 0.023585; 0.023585; 26OCT1998; 0.023585; 0.023585; 25OCT1998; 0.023613; 0.023613; 24OCT1998; 0.023613; 0.023613; 23OCT1998; 0.023613; 0.023613; 22OCT1998; 0.023629; 0.023629; 21OCT1998; 0.023618; 0.023618; 20OCT1998; 0.023618; 0.023618; 19OCT1998; 0.023613; 0.023613; 18OCT1998; 0.023613; 0.023613; 17OCT1998; 0.023613; 0.023613; 16OCT1998; 0.023613; 0.023613; 15OCT1998; 0.023624; 0.023624; 14OCT1998; 0.023613; 0.023613; 13OCT1998; 0.023585; 0.023585; 12OCT1998; 0.023585; 0.023585; 11OCT1998; 0.023585; 0.023585; 10OCT1998; 0.023585; 0.023585; 09OCT1998; 0.023585; 0.023585; 08OCT1998; 0.023585; 0.023585; 07OCT1998; 0.023585; 0.023585; 06OCT1998; 0.023557; 0.023557; 05OCT1998; 0.023529; 0.023529; 04OCT1998; 0.023557; 0.023557; 03OCT1998; 0.023557; 0.023557; 02OCT1998; 0.023557; 0.023557; 01OCT1998; 0.023529; 0.023529; 30SEP1998; 0.023540; 0.023540; 29SEP1998; 0.023502; 0.023502; 28SEP1998; 0.023496; 0.023496; 27SEP1998; 0.023502; 0.023502; 26SEP1998; 0.023502; 0.023502; 25SEP1998; 0.023502; 0.023502; 24SEP1998; 0.023502; 0.023502; 23SEP1998; 0.023458; 0.023458; 22SEP1998; 0.023474; 0.023474; 21SEP1998; 0.023502; 0.023502; 20SEP1998; 0.023482; 0.023482; 19SEP1998; 0.023482; 0.023482; 18SEP1998; 0.023482; 0.023482; 17SEP1998; 0.023502; 0.023502; 16SEP1998; 0.023502; 0.023502; 15SEP1998; 0.023502; 0.023502; 14SEP1998; 0.023474; 0.023474; 13SEP1998; 0.023491; 0.023491; 12SEP1998; 0.023491; 0.023491; 11SEP1998; 0.023491; 0.023491; 10SEP1998; 0.023474; 0.023474; 09SEP1998; 0.023474; 0.023474; 08SEP1998; 0.023474; 0.023474; 07SEP1998; 0.023444; 0.023444; 06SEP1998; 0.023444; 0.023444; 05SEP1998; 0.023444; 0.023444; 04SEP1998; 0.023444; 0.023444; 03SEP1998; 0.023474; 0.023474; 02SEP1998; 0.023485; 0.023485; 01SEP1998; 0.023447; 0.023447; 31AUG1998; 0.023447; 0.023447; 30AUG1998; 0.023419; 0.023419; 29AUG1998; 0.023419; 0.023419; 28AUG1998; 0.023419; 0.023419; 27AUG1998; 0.023447; 0.023447; 26AUG1998; 0.023502; 0.023502; 25AUG1998; 0.023496; 0.023496; 24AUG1998; 0.023474; 0.023474; 23AUG1998; 0.023419; 0.023419; 22AUG1998; 0.023419; 0.023419; 21AUG1998; 0.023419; 0.023419; 20AUG1998; 0.023310; 0.023310; 19AUG1998; 0.022936; 0.022936; 18AUG1998; 0.023041; 0.023041; 17AUG1998; 0.023105; 0.023105; 16AUG1998; 0.023132; 0.023132; 15AUG1998; 0.023132; 0.023132; 14AUG1998; 0.023132; 0.023132; 13AUG1998; 0.023229; 0.023229; 12AUG1998; 0.023229; 0.023229; 11AUG1998; 0.023256; 0.023256; 10AUG1998; 0.023392; 0.023392; 09AUG1998; 0.023419; 0.023419; 08AUG1998; 0.023419; 0.023419; 07AUG1998; 0.023419; 0.023419; 06AUG1998; 0.023496; 0.023496; 05AUG1998; 0.023474; 0.023474; 04AUG1998; 0.023491; 0.023491; 03AUG1998; 0.023474; 0.023474; 02AUG1998; 0.023474; 0.023474; 01AUG1998; 0.023474; 0.023474; 31JUL1998; 0.023474; 0.023474; 30JUL1998; 0.023463; 0.023463; 29JUL1998; 0.023502; 0.023502; 28JUL1998; 0.023447; 0.023447; 27JUL1998; 0.023474; 0.023474; 26JUL1998; 0.023457; 0.023457; 25JUL1998; 0.023457; 0.023457; 24JUL1998; 0.023457; 0.023457; 23JUL1998; 0.023502; 0.023502; 22JUL1998; 0.023546; 0.023546; 21JUL1998; 0.023535; 0.023535; 20JUL1998; 0.023502; 0.023502; 19JUL1998; 0.023502; 0.023502; 18JUL1998; 0.023502; 0.023502; 17JUL1998; 0.023502; 0.023502; 16JUL1998; 0.023392; 0.023392; 15JUL1998; 0.023392; 0.023392; 14JUL1998; 0.023447; 0.023447; 13JUL1998; 0.023419; 0.023419; 12JUL1998; 0.023474; 0.023474; 11JUL1998; 0.023474; 0.023474; 10JUL1998; 0.023474; 0.023474; 09JUL1998; 0.023392; 0.023392; 08JUL1998; 0.023392; 0.023392; 07JUL1998; 0.023474; 0.023474; 06JUL1998; 0.023496; 0.023496; 05JUL1998; 0.023474; 0.023474; 04JUL1998; 0.023474; 0.023474; 03JUL1998; 0.023474; 0.023474; 02JUL1998; 0.024048; 0.024048; 01JUL1998; 0.023613; 0.023613; 30JUN1998; 0.024126; 0.024126; 29JUN1998; 0.024167; 0.024167; 28JUN1998; 0.024213; 0.024213; 27JUN1998; 0.024213; 0.024213; 26JUN1998; 0.024213; 0.024213; 25JUN1998; 0.024258; 0.024258; 24JUN1998; 0.024303; 0.024303; 23JUN1998; 0.024350; 0.024350; 22JUN1998; 0.024395; 0.024395; 21JUN1998; 0.024437; 0.024437; 20JUN1998; 0.024437; 0.024437; 19JUN1998; 0.024437; 0.024437; 18JUN1998; 0.024475; 0.024475; 17JUN1998; 0.024511; 0.024511; 16JUN1998; 0.024550; 0.024550; 15JUN1998; 0.024590; 0.024590; 14JUN1998; 0.024627; 0.024627; 13JUN1998; 0.024627; 0.024627; 12JUN1998; 0.024627; 0.024627; 11JUN1998; 0.024667; 0.024667; 10JUN1998; 0.024709; 0.024709; 09JUN1998; 0.024749; 0.024749; 08JUN1998; 0.024779; 0.024779; 07JUN1998; 0.024809; 0.024809; 06JUN1998; 0.024809; 0.024809; 05JUN1998; 0.024809; 0.024809; 04JUN1998; 0.024848; 0.024848; 03JUN1998; 0.024879; 0.024879; 02JUN1998; 0.024913; 0.024913; 01JUN1998; 0.024948; 0.024948; 31MAY1998; 0.024981; 0.024981; 30MAY1998; 0.024981; 0.024981; 29MAY1998; 0.024981; 0.024981; 28MAY1998; 0.025023; 0.025023; 27MAY1998; 0.025052; 0.025052; 26MAY1998; 0.025079; 0.025079; 25MAY1998; 0.024570; 0.024570; 24MAY1998; 0.024570; 0.024570; 23MAY1998; 0.024570; 0.024570; 22MAY1998; 0.024570; 0.024570; 21MAY1998; 0.024663; 0.024663; 20MAY1998; 0.024673; 0.024673; 19MAY1998; 0.024648; 0.024648; 18MAY1998; 0.024649; 0.024649; 17MAY1998; 0.025176; 0.025176; 16MAY1998; 0.025176; 0.025176; 15MAY1998; 0.025176; 0.025176; 14MAY1998; 0.025191; 0.025191; 13MAY1998; 0.025094; 0.025094; 12MAY1998; 0.025094; 0.025094; 11MAY1998; 0.025132; 0.025132; 10MAY1998; 0.025122; 0.025122; 09MAY1998; 0.025122; 0.025122; 08MAY1998; 0.025122; 0.025122; 07MAY1998; 0.025126; 0.025126; 06MAY1998; 0.025100; 0.025100; 05MAY1998; 0.025126; 0.025126; 04MAY1998; 0.025157; 0.025157; 03MAY1998; 0.025113; 0.025113; 02MAY1998; 0.025113; 0.025113; 01MAY1998; 0.025113; 0.025113; 30APR1998; 0.025164; 0.025164; 29APR1998; 0.025138; 0.025138; 28APR1998; 0.025122; 0.025122; 27APR1998; 0.025157; 0.025157; 26APR1998; 0.025176; 0.025176; 25APR1998; 0.025176; 0.025176; 24APR1998; 0.025176; 0.025176; 23APR1998; 0.025138; 0.025138; 22APR1998; 0.025157; 0.025157; 21APR1998; 0.025126; 0.025126; 20APR1998; 0.025183; 0.025183; 19APR1998; 0.025170; 0.025170; 18APR1998; 0.025170; 0.025170; 17APR1998; 0.025170; 0.025170; 16APR1998; 0.025164; 0.025164; 15APR1998; 0.025176; 0.025176; 14APR1998; 0.025221; 0.025221; 13APR1998; 0.025189; 0.025189; 12APR1998; 0.025063; 0.025063; 11APR1998; 0.025063; 0.025063; 10APR1998; 0.025063; 0.025063; 09APR1998; 0.025126; 0.025126; 08APR1998; 0.025375; 0.025375; 07APR1998; 0.025164; 0.025164; 06APR1998; 0.025265; 0.025265; 05APR1998; 0.025278; 0.025278; 04APR1998; 0.025278; 0.025278; 03APR1998; 0.025278; 0.025278; 02APR1998; 0.025284; 0.025284; 01APR1998; 0.025284; 0.025284; 31MAR1998; 0.025297; 0.025297; 30MAR1998; 0.025284; 0.025284; 29MAR1998; 0.025310; 0.025310; 28MAR1998; 0.025310; 0.025310; 27MAR1998; 0.025310; 0.025310; 26MAR1998; 0.025284; 0.025284; 25MAR1998; 0.025253; 0.025253; 24MAR1998; 0.025265; 0.025265; 23MAR1998; 0.025291; 0.025291; 22MAR1998; 0.025284; 0.025284; 21MAR1998; 0.025284; 0.025284; 20MAR1998; 0.025284; 0.025284; 19MAR1998; 0.025202; 0.025202; 18MAR1998; 0.025221; 0.025221; 17MAR1998; 0.025284; 0.025284; 16MAR1998; 0.025268; 0.025268; 15MAR1998; 0.025126; 0.025126; 14MAR1998; 0.025126; 0.025126; 13MAR1998; 0.025126; 0.025126; 12MAR1998; 0.025284; 0.025284; 11MAR1998; 0.025297; 0.025297; 10MAR1998; 0.025284; 0.025284; 09MAR1998; 0.025345; 0.025345; 08MAR1998; 0.025284; 0.025284; 07MAR1998; 0.025284; 0.025284; 06MAR1998; 0.025284; 0.025284; 05MAR1998; 0.025291; 0.025291; 04MAR1998; 0.025291; 0.025291; 03MAR1998; 0.025297; 0.025297; 02MAR1998; 0.025253; 0.025253; 01MAR1998; 0.025349; 0.025349; 28FEB1998; 0.025349; 0.025349; 27FEB1998; 0.025349; 0.025349; 26FEB1998; 0.025445; 0.025445; 25FEB1998; 0.025471; 0.025471; 24FEB1998; 0.025413; 0.025413; 23FEB1998; 0.025445; 0.025445; 22FEB1998; 0.025387; 0.025387; 21FEB1998; 0.025387; 0.025387; 20FEB1998; 0.025387; 0.025387; 19FEB1998; 0.025707; 0.025707; 18FEB1998; 0.025707; 0.025707; 17FEB1998; 0.025674; 0.025674; 16FEB1998; 0.025740; 0.025740; 15FEB1998; 0.025740; 0.025740; 14FEB1998; 0.025740; 0.025740; 13FEB1998; 0.025740; 0.025740; 12FEB1998; 0.025740; 0.025740; 11FEB1998; 0.025780; 0.025780; 10FEB1998; 0.025707; 0.025707; 09FEB1998; 0.025934; 0.025934; 08FEB1998; 0.025740; 0.025740; 07FEB1998; 0.025740; 0.025740; 06FEB1998; 0.025740; 0.025740; 05FEB1998; 0.025740; 0.025740; 04FEB1998; 0.025740; 0.025740; 03FEB1998; 0.025707; 0.025707; 02FEB1998; 0.025674; 0.025674; 01FEB1998; 0.025773; 0.025773; 31JAN1998; 0.025773; 0.025773; 30JAN1998; 0.025773; 0.025773; 29JAN1998; 0.025773; 0.025773; 28JAN1998; 0.025707; 0.025707; 27JAN1998; 0.025360; 0.025360; 26JAN1998; 0.025362; 0.025362; 25JAN1998; 0.025740; 0.025740; 24JAN1998; 0.025740; 0.025740; 23JAN1998; 0.025740; 0.025740; 22JAN1998; 0.025707; 0.025707; 21JAN1998; 0.025707; 0.025707; 20JAN1998; 0.025510; 0.025510; 19JAN1998; 0.025000; 0.025000; 18JAN1998; 0.025000; 0.025000; 17JAN1998; 0.025000; 0.025000; 16JAN1998; 0.025000; 0.025000; 15JAN1998; 0.025537; 0.025537; 14JAN1998; 0.025596; 0.025596; 13JAN1998; 0.025651; 0.025651; 12JAN1998; 0.025705; 0.025705; 11JAN1998; 0.025762; 0.025762; 10JAN1998; 0.025762; 0.025762; 09JAN1998; 0.025762; 0.025762; 08JAN1998; 0.025818; 0.025818; 07JAN1998; 0.025874; 0.025874; 06JAN1998; 0.025929; 0.025929; 05JAN1998; 0.025982; 0.025982; 04JAN1998; 0.026034; 0.026034; 03JAN1998; 0.026034; 0.026034; 02JAN1998; 0.026034; 0.026034; 01JAN1998; 0.026085; 0.026085; 31DEC1997; 0.026085; 0.026085; 30DEC1997; 0.026138; 0.026138; 29DEC1997; 0.026188; 0.026188; 28DEC1997; 0.026240; 0.026240; 27DEC1997; 0.026240; 0.026240; 26DEC1997; 0.026240; 0.026240; 25DEC1997; 0.026287; 0.026287; 24DEC1997; 0.026287; 0.026287; 23DEC1997; 0.026335; 0.026335; 22DEC1997; 0.026384; 0