DATE;MALAYSIAI;MALAYSIAR; 30SEP2008; 0.290824; 0.290824; 29SEP2008; 0.290318; 0.290318; 28SEP2008; 0.291206; 0.291206; 27SEP2008; 0.291206; 0.291206; 26SEP2008; 0.291206; 0.291206; 25SEP2008; 0.292099; 0.292099; 24SEP2008; 0.292398; 0.292398; 23SEP2008; 0.293427; 0.293427; 22SEP2008; 0.292697; 0.292697; 21SEP2008; 0.291452; 0.291452; 20SEP2008; 0.291452; 0.291452; 19SEP2008; 0.291452; 0.291452; 18SEP2008; 0.298414; 0.298414; 17SEP2008; 0.298939; 0.298939; 16SEP2008; 0.299420; 0.299420; 15SEP2008; 0.299889; 0.299889; 14SEP2008; 0.300351; 0.300351; 13SEP2008; 0.300351; 0.300351; 12SEP2008; 0.300351; 0.300351; 11SEP2008; 0.300896; 0.300896; 10SEP2008; 0.301453; 0.301453; 09SEP2008; 0.301951; 0.301951; 08SEP2008; 0.302404; 0.302404; 07SEP2008; 0.302902; 0.302902; 06SEP2008; 0.302902; 0.302902; 05SEP2008; 0.302902; 0.302902; 04SEP2008; 0.303361; 0.303361; 03SEP2008; 0.303774; 0.303774; 02SEP2008; 0.304111; 0.304111; 01SEP2008; 0.304398; 0.304398; 31AUG2008; 0.304398; 0.304398; 30AUG2008; 0.304398; 0.304398; 29AUG2008; 0.304398; 0.304398; 28AUG2008; 0.304655; 0.304655; 27AUG2008; 0.304886; 0.304886; 26AUG2008; 0.305179; 0.305179; 25AUG2008; 0.305441; 0.305441; 24AUG2008; 0.299491; 0.299491; 23AUG2008; 0.299491; 0.299491; 22AUG2008; 0.299491; 0.299491; 21AUG2008; 0.300255; 0.300255; 20AUG2008; 0.299940; 0.299940; 19AUG2008; 0.299760; 0.299760; 18AUG2008; 0.300300; 0.300300; 17AUG2008; 0.306497; 0.306497; 16AUG2008; 0.306497; 0.306497; 15AUG2008; 0.306497; 0.306497; 14AUG2008; 0.299850; 0.299850; 13AUG2008; 0.300797; 0.300797; 12AUG2008; 0.301250; 0.301250; 11AUG2008; 0.301341; 0.301341; 10AUG2008; 0.301932; 0.301932; 09AUG2008; 0.301932; 0.301932; 08AUG2008; 0.301932; 0.301932; 07AUG2008; 0.303998; 0.303998; 06AUG2008; 0.305297; 0.305297; 05AUG2008; 0.304646; 0.304646; 04AUG2008; 0.306110; 0.306110; 03AUG2008; 0.306748; 0.306748; 02AUG2008; 0.306748; 0.306748; 01AUG2008; 0.306748; 0.306748; 31JUL2008; 0.307078; 0.307078; 30JUL2008; 0.306654; 0.306654; 29JUL2008; 0.306279; 0.306279; 28JUL2008; 0.306279; 0.306279; 27JUL2008; 0.305998; 0.305998; 26JUL2008; 0.305998; 0.305998; 25JUL2008; 0.305998; 0.305998; 24JUL2008; 0.307220; 0.307220; 23JUL2008; 0.308833; 0.308833; 22JUL2008; 0.309119; 0.309119; 21JUL2008; 0.309339; 0.309339; 20JUL2008; 0.309195; 0.309195; 19JUL2008; 0.309195; 0.309195; 18JUL2008; 0.309195; 0.309195; 17JUL2008; 0.309339; 0.309339; 16JUL2008; 0.310078; 0.310078; 15JUL2008; 0.311042; 0.311042; 14JUL2008; 0.310029; 0.310029; 13JUL2008; 0.309454; 0.309454; 12JUL2008; 0.309454; 0.309454; 11JUL2008; 0.309454; 0.309454; 10JUL2008; 0.308976; 0.308976; 09JUL2008; 0.308452; 0.308452; 08JUL2008; 0.307503; 0.307503; 07JUL2008; 0.306373; 0.306373; 06JUL2008; 0.306279; 0.306279; 05JUL2008; 0.306279; 0.306279; 04JUL2008; 0.306279; 0.306279; 03JUL2008; 0.306279; 0.306279; 02JUL2008; 0.305904; 0.305904; 01JUL2008; 0.305018; 0.305018; 30JUN2008; 0.306138; 0.306138; 29JUN2008; 0.306748; 0.306748; 28JUN2008; 0.306748; 0.306748; 27JUN2008; 0.306748; 0.306748; 26JUN2008; 0.307050; 0.307050; 25JUN2008; 0.306560; 0.306560; 24JUN2008; 0.307267; 0.307267; 23JUN2008; 0.306373; 0.306373; 22JUN2008; 0.306607; 0.306607; 21JUN2008; 0.306607; 0.306607; 20JUN2008; 0.306607; 0.306607; 19JUN2008; 0.306748; 0.306748; 18JUN2008; 0.307220; 0.307220; 17JUN2008; 0.308594; 0.308594; 16JUN2008; 0.305623; 0.305623; 15JUN2008; 0.305764; 0.305764; 14JUN2008; 0.305764; 0.305764; 13JUN2008; 0.305764; 0.305764; 12JUN2008; 0.305951; 0.305951; 11JUN2008; 0.306373; 0.306373; 10JUN2008; 0.312849; 0.312849; 09JUN2008; 0.306513; 0.306513; 08JUN2008; 0.313438; 0.313438; 07JUN2008; 0.313438; 0.313438; 06JUN2008; 0.313438; 0.313438; 05JUN2008; 0.309119; 0.309119; 04JUN2008; 0.307409; 0.307409; 03JUN2008; 0.309981; 0.309981; 02JUN2008; 0.310463; 0.310463; 01JUN2008; 0.309167; 0.309167; 31MAY2008; 0.309167; 0.309167; 30MAY2008; 0.309167; 0.309167; 29MAY2008; 0.308119; 0.308119; 28MAY2008; 0.309550; 0.309550; 27MAY2008; 0.308071; 0.308071; 26MAY2008; 0.311139; 0.311139; 25MAY2008; 0.311139; 0.311139; 24MAY2008; 0.311139; 0.311139; 23MAY2008; 0.311139; 0.311139; 22MAY2008; 0.312207; 0.312207; 21MAY2008; 0.310752; 0.310752; 20MAY2008; 0.308119; 0.308119; 19MAY2008; 0.308547; 0.308547; 18MAY2008; 0.309741; 0.309741; 17MAY2008; 0.309741; 0.309741; 16MAY2008; 0.309741; 0.309741; 15MAY2008; 0.314959; 0.314959; 14MAY2008; 0.315160; 0.315160; 13MAY2008; 0.310414; 0.310414; 12MAY2008; 0.312159; 0.312159; 11MAY2008; 0.312256; 0.312256; 10MAY2008; 0.312256; 0.312256; 09MAY2008; 0.312256; 0.312256; 08MAY2008; 0.312451; 0.312451; 07MAY2008; 0.314416; 0.314416; 06MAY2008; 0.317511; 0.317511; 05MAY2008; 0.316306; 0.316306; 04MAY2008; 0.316306; 0.316306; 03MAY2008; 0.316306; 0.316306; 02MAY2008; 0.316306; 0.316306; 01MAY2008; 0.316556; 0.316556; 30APR2008; 0.316606; 0.316606; 29APR2008; 0.317158; 0.317158; 28APR2008; 0.316756; 0.316756; 27APR2008; 0.316506; 0.316506; 26APR2008; 0.316506; 0.316506; 25APR2008; 0.316506; 0.316506; 24APR2008; 0.317511; 0.317511; 23APR2008; 0.319030; 0.319030; 22APR2008; 0.318776; 0.318776; 21APR2008; 0.318016; 0.318016; 20APR2008; 0.317763; 0.317763; 19APR2008; 0.317763; 0.317763; 18APR2008; 0.317763; 0.317763; 17APR2008; 0.318471; 0.318471; 16APR2008; 0.317914; 0.317914; 15APR2008; 0.316106; 0.316106; 14APR2008; 0.316456; 0.316456; 13APR2008; 0.318097; 0.318097; 12APR2008; 0.318097; 0.318097; 11APR2008; 0.318097; 0.318097; 10APR2008; 0.318066; 0.318066; 09APR2008; 0.314465; 0.314465; 08APR2008; 0.313824; 0.313824; 07APR2008; 0.313922; 0.313922; 06APR2008; 0.313234; 0.313234; 05APR2008; 0.313234; 0.313234; 04APR2008; 0.313234; 0.313234; 03APR2008; 0.313676; 0.313676; 02APR2008; 0.314120; 0.314120; 01APR2008; 0.314812; 0.314812; 31MAR2008; 0.313283; 0.313283; 30MAR2008; 0.312940; 0.312940; 29MAR2008; 0.312940; 0.312940; 28MAR2008; 0.312940; 0.312940; 27MAR2008; 0.311381; 0.311381; 26MAR2008; 0.312842; 0.312842; 25MAR2008; 0.312647; 0.312647; 24MAR2008; 0.311526; 0.311526; 23MAR2008; 0.314663; 0.314663; 22MAR2008; 0.314663; 0.314663; 21MAR2008; 0.314663; 0.314663; 20MAR2008; 0.312793; 0.312793; 19MAR2008; 0.314663; 0.314663; 18MAR2008; 0.317108; 0.317108; 17MAR2008; 0.313824; 0.313824; 16MAR2008; 0.316456; 0.316456; 15MAR2008; 0.316456; 0.316456; 14MAR2008; 0.316456; 0.316456; 13MAR2008; 0.317058; 0.317058; 12MAR2008; 0.315607; 0.315607; 11MAR2008; 0.313824; 0.313824; 10MAR2008; 0.312354; 0.312354; 09MAR2008; 0.315657; 0.315657; 08MAR2008; 0.315657; 0.315657; 07MAR2008; 0.315657; 0.315657; 06MAR2008; 0.315657; 0.315657; 05MAR2008; 0.314515; 0.314515; 04MAR2008; 0.313775; 0.313775; 03MAR2008; 0.312803; 0.312803; 02MAR2008; 0.312842; 0.312842; 01MAR2008; 0.312842; 0.312842; 29FEB2008; 0.312842; 0.312842; 28FEB2008; 0.312989; 0.312989; 27FEB2008; 0.313087; 0.313087; 26FEB2008; 0.311400; 0.311400; 25FEB2008; 0.311449; 0.311449; 24FEB2008; 0.311197; 0.311197; 23FEB2008; 0.311197; 0.311197; 22FEB2008; 0.311197; 0.311197; 21FEB2008; 0.310665; 0.310665; 20FEB2008; 0.310174; 0.310174; 19FEB2008; 0.310463; 0.310463; 18FEB2008; 0.310463; 0.310463; 17FEB2008; 0.310463; 0.310463; 16FEB2008; 0.310463; 0.310463; 15FEB2008; 0.310463; 0.310463; 14FEB2008; 0.309215; 0.309215; 13FEB2008; 0.308737; 0.308737; 12FEB2008; 0.309789; 0.309789; 11FEB2008; 0.308356; 0.308356; 10FEB2008; 0.309598; 0.309598; 09FEB2008; 0.309598; 0.309598; 08FEB2008; 0.309598; 0.309598; 07FEB2008; 0.309741; 0.309741; 06FEB2008; 0.309837; 0.309837; 05FEB2008; 0.308880; 0.308880; 04FEB2008; 0.309741; 0.309741; 03FEB2008; 0.309502; 0.309502; 02FEB2008; 0.309502; 0.309502; 01FEB2008; 0.309502; 0.309502; 31JAN2008; 0.309071; 0.309071; 30JAN2008; 0.309071; 0.309071; 29JAN2008; 0.309167; 0.309167; 28JAN2008; 0.308737; 0.308737; 27JAN2008; 0.308547; 0.308547; 26JAN2008; 0.308547; 0.308547; 25JAN2008; 0.308547; 0.308547; 24JAN2008; 0.306401; 0.306401; 23JAN2008; 0.305045; 0.305045; 22JAN2008; 0.305241; 0.305241; 21JAN2008; 0.305297; 0.305297; 20JAN2008; 0.305297; 0.305297; 19JAN2008; 0.305297; 0.305297; 18JAN2008; 0.305297; 0.305297; 17JAN2008; 0.305018; 0.305018; 16JAN2008; 0.305064; 0.305064; 15JAN2008; 0.306711; 0.306711; 14JAN2008; 0.300022; 0.300022; 13JAN2008; 0.299817; 0.299817; 12JAN2008; 0.299817; 0.299817; 11JAN2008; 0.299817; 0.299817; 10JAN2008; 0.305904; 0.305904; 09JAN2008; 0.306232; 0.306232; 08JAN2008; 0.305764; 0.305764; 07JAN2008; 0.304878; 0.304878; 06JAN2008; 0.304155; 0.304155; 05JAN2008; 0.304155; 0.304155; 04JAN2008; 0.304155; 0.304155; 03JAN2008; 0.304618; 0.304618; 02JAN2008; 0.302170; 0.302170; 01JAN2008; 0.302508; 0.302508; 31DEC2007; 0.302508; 0.302508; 30DEC2007; 0.301196; 0.301196; 29DEC2007; 0.301196; 0.301196; 28DEC2007; 0.301196; 0.301196; 27DEC2007; 0.300436; 0.300436; 26DEC2007; 0.299751; 0.299751; 25DEC2007; 0.299608; 0.299608; 24DEC2007; 0.299608; 0.299608; 23DEC2007; 0.299070; 0.299070; 22DEC2007; 0.299070; 0.299070; 21DEC2007; 0.299070; 0.299070; 20DEC2007; 0.298463; 0.298463; 19DEC2007; 0.298383; 0.298383; 18DEC2007; 0.298579; 0.298579; 17DEC2007; 0.298820; 0.298820; 16DEC2007; 0.300436; 0.300436; 15DEC2007; 0.300436; 0.300436; 14DEC2007; 0.300436; 0.300436; 13DEC2007; 0.301705; 0.301705; 12DEC2007; 0.302252; 0.302252; 11DEC2007; 0.302115; 0.302115; 10DEC2007; 0.301341; 0.301341; 09DEC2007; 0.301341; 0.301341; 08DEC2007; 0.301341; 0.301341; 07DEC2007; 0.301341; 0.301341; 06DEC2007; 0.299222; 0.299222; 05DEC2007; 0.299356; 0.299356; 04DEC2007; 0.299177; 0.299177; 03DEC2007; 0.298107; 0.298107; 02DEC2007; 0.298107; 0.298107; 01DEC2007; 0.298107; 0.298107; 30NOV2007; 0.298107; 0.298107; 29NOV2007; 0.296824; 0.296824; 28NOV2007; 0.296912; 0.296912; 27NOV2007; 0.296472; 0.296472; 26NOV2007; 0.297663; 0.297663; 25NOV2007; 0.296956; 0.296956; 24NOV2007; 0.296956; 0.296956; 23NOV2007; 0.296956; 0.296956; 22NOV2007; 0.294724; 0.294724; 21NOV2007; 0.294724; 0.294724; 20NOV2007; 0.297309; 0.297309; 19NOV2007; 0.296384; 0.296384; 18NOV2007; 0.296472; 0.296472; 17NOV2007; 0.296472; 0.296472; 16NOV2007; 0.296472; 0.296472; 15NOV2007; 0.295814; 0.295814; 14NOV2007; 0.298730; 0.298730; 13NOV2007; 0.299177; 0.299177; 12NOV2007; 0.300526; 0.300526; 11NOV2007; 0.300526; 0.300526; 10NOV2007; 0.300526; 0.300526; 09NOV2007; 0.300526; 0.300526; 08NOV2007; 0.299715; 0.299715; 07NOV2007; 0.300165; 0.300165; 06NOV2007; 0.299491; 0.299491; 05NOV2007; 0.298374; 0.298374; 04NOV2007; 0.299401; 0.299401; 03NOV2007; 0.299401; 0.299401; 02NOV2007; 0.299401; 0.299401; 01NOV2007; 0.298552; 0.298552; 31OCT2007; 0.292834; 0.292834; 30OCT2007; 0.298909; 0.298909; 29OCT2007; 0.292147; 0.292147; 28OCT2007; 0.291804; 0.291804; 27OCT2007; 0.291804; 0.291804; 26OCT2007; 0.291804; 0.291804; 25OCT2007; 0.291486; 0.291486; 24OCT2007; 0.296736; 0.296736; 23OCT2007; 0.296516; 0.296516; 22OCT2007; 0.295290; 0.295290; 21OCT2007; 0.290488; 0.290488; 20OCT2007; 0.290488; 0.290488; 19OCT2007; 0.290488; 0.290488; 18OCT2007; 0.290251; 0.290251; 17OCT2007; 0.296384; 0.296384; 16OCT2007; 0.295596; 0.295596; 15OCT2007; 0.289545; 0.289545; 14OCT2007; 0.289229; 0.289229; 13OCT2007; 0.289229; 0.289229; 12OCT2007; 0.289229; 0.289229; 11OCT2007; 0.288875; 0.288875; 10OCT2007; 0.288622; 0.288622; 09OCT2007; 0.294334; 0.294334; 08OCT2007; 0.288281; 0.288281; 07OCT2007; 0.288094; 0.288094; 06OCT2007; 0.288094; 0.288094; 05OCT2007; 0.288094; 0.288094; 04OCT2007; 0.293298; 0.293298; 03OCT2007; 0.293600; 0.293600; 02OCT2007; 0.293772; 0.293772; 01OCT2007; 0.287587; 0.287587; 30SEP2007; 0.293686; 0.293686; 29SEP2007; 0.293686; 0.293686; 28SEP2007; 0.293686; 0.293686; 27SEP2007; 0.293040; 0.293040; 26SEP2007; 0.291928; 0.291928; 25SEP2007; 0.290909; 0.290909; 24SEP2007; 0.291886; 0.291886; 23SEP2007; 0.290444; 0.290444; 22SEP2007; 0.290444; 0.290444; 21SEP2007; 0.290444; 0.290444; 20SEP2007; 0.290951; 0.290951; 19SEP2007; 0.290909; 0.290909; 18SEP2007; 0.287109; 0.287109; 17SEP2007; 0.286738; 0.286738; 16SEP2007; 0.287770; 0.287770; 15SEP2007; 0.287770; 0.287770; 14SEP2007; 0.287770; 0.287770; 13SEP2007; 0.287604; 0.287604; 12SEP2007; 0.286615; 0.286615; 11SEP2007; 0.285144; 0.285144; 10SEP2007; 0.284900; 0.284900; 09SEP2007; 0.284779; 0.284779; 08SEP2007; 0.284779; 0.284779; 07SEP2007; 0.284779; 0.284779; 06SEP2007; 0.285567; 0.285567; 05SEP2007; 0.285144; 0.285144; 04SEP2007; 0.285030; 0.285030; 03SEP2007; 0.285592; 0.285592; 02SEP2007; 0.285592; 0.285592; 01SEP2007; 0.285592; 0.285592; 31AUG2007; 0.285592; 0.285592; 30AUG2007; 0.285470; 0.285470; 29AUG2007; 0.285592; 0.285592; 28AUG2007; 0.286123; 0.286123; 27AUG2007; 0.287274; 0.287274; 26AUG2007; 0.286985; 0.286985; 25AUG2007; 0.286985; 0.286985; 24AUG2007; 0.286985; 0.286985; 23AUG2007; 0.287604; 0.287604; 22AUG2007; 0.287770; 0.287770; 21AUG2007; 0.286041; 0.286041; 20AUG2007; 0.286328; 0.286328; 19AUG2007; 0.284657; 0.284657; 18AUG2007; 0.284657; 0.284657; 17AUG2007; 0.284657; 0.284657; 16AUG2007; 0.284091; 0.284091; 15AUG2007; 0.286615; 0.286615; 14AUG2007; 0.287480; 0.287480; 13AUG2007; 0.287977; 0.287977; 12AUG2007; 0.287274; 0.287274; 11AUG2007; 0.287274; 0.287274; 10AUG2007; 0.287274; 0.287274; 09AUG2007; 0.288143; 0.288143; 08AUG2007; 0.289813; 0.289813; 07AUG2007; 0.288309; 0.288309; 06AUG2007; 0.288600; 0.288600; 05AUG2007; 0.288725; 0.288725; 04AUG2007; 0.288725; 0.288725; 03AUG2007; 0.288725; 0.288725; 02AUG2007; 0.289101; 0.289101; 01AUG2007; 0.288850; 0.288850; 31JUL2007; 0.289268; 0.289268; 30JUL2007; 0.288934; 0.288934; 29JUL2007; 0.288475; 0.288475; 28JUL2007; 0.288475; 0.288475; 27JUL2007; 0.288475; 0.288475; 26JUL2007; 0.289436; 0.289436; 25JUL2007; 0.291588; 0.291588; 24JUL2007; 0.293945; 0.293945; 23JUL2007; 0.293427; 0.293427; 22JUL2007; 0.292269; 0.292269; 21JUL2007; 0.292269; 0.292269; 20JUL2007; 0.292269; 0.292269; 19JUL2007; 0.291460; 0.291460; 18JUL2007; 0.290613; 0.290613; 17JUL2007; 0.290529; 0.290529; 16JUL2007; 0.290698; 0.290698; 15JUL2007; 0.290867; 0.290867; 14JUL2007; 0.290867; 0.290867; 13JUL2007; 0.290867; 0.290867; 12JUL2007; 0.289981; 0.289981; 11JUL2007; 0.289939; 0.289939; 10JUL2007; 0.290909; 0.290909; 09JUL2007; 0.290867; 0.290867; 08JUL2007; 0.290107; 0.290107; 07JUL2007; 0.290107; 0.290107; 06JUL2007; 0.290107; 0.290107; 05JUL2007; 0.290276; 0.290276; 04JUL2007; 0.290360; 0.290360; 03JUL2007; 0.290360; 0.290360; 02JUL2007; 0.291375; 0.291375; 01JUL2007; 0.289855; 0.289855; 30JUN2007; 0.289855; 0.289855; 29JUN2007; 0.289855; 0.289855; 28JUN2007; 0.288600; 0.288600; 27JUN2007; 0.287274; 0.287274; 26JUN2007; 0.287853; 0.287853; 25JUN2007; 0.288767; 0.288767; 24JUN2007; 0.289771; 0.289771; 23JUN2007; 0.289771; 0.289771; 22JUN2007; 0.289771; 0.289771; 21JUN2007; 0.289645; 0.289645; 20JUN2007; 0.291800; 0.291800; 19JUN2007; 0.291121; 0.291121; 18JUN2007; 0.291928; 0.291928; 17JUN2007; 0.290655; 0.290655; 16JUN2007; 0.290655; 0.290655; 15JUN2007; 0.290655; 0.290655; 14JUN2007; 0.289436; 0.289436; 13JUN2007; 0.288684; 0.288684; 12JUN2007; 0.289519; 0.289519; 11JUN2007; 0.288268; 0.288268; 10JUN2007; 0.288976; 0.288976; 09JUN2007; 0.288976; 0.288976; 08JUN2007; 0.288976; 0.288976; 07JUN2007; 0.291078; 0.291078; 06JUN2007; 0.291375; 0.291375; 05JUN2007; 0.293600; 0.293600; 04JUN2007; 0.294638; 0.294638; 03JUN2007; 0.294377; 0.294377; 02JUN2007; 0.294377; 0.294377; 01JUN2007; 0.294377; 0.294377; 31MAY2007; 0.294377; 0.294377; 30MAY2007; 0.293988; 0.293988; 29MAY2007; 0.294811; 0.294811; 28MAY2007; 0.294985; 0.294985; 27MAY2007; 0.294985; 0.294985; 26MAY2007; 0.294985; 0.294985; 25MAY2007; 0.294985; 0.294985; 24MAY2007; 0.295508; 0.295508; 23MAY2007; 0.295377; 0.295377; 22MAY2007; 0.295596; 0.295596; 21MAY2007; 0.294898; 0.294898; 20MAY2007; 0.294855; 0.294855; 19MAY2007; 0.294855; 0.294855; 18MAY2007; 0.294855; 0.294855; 17MAY2007; 0.293988; 0.293988; 16MAY2007; 0.294334; 0.294334; 15MAY2007; 0.294291; 0.294291; 14MAY2007; 0.294247; 0.294247; 13MAY2007; 0.294161; 0.294161; 12MAY2007; 0.294161; 0.294161; 11MAY2007; 0.294161; 0.294161; 10MAY2007; 0.293988; 0.293988; 09MAY2007; 0.294377; 0.294377; 08MAY2007; 0.293556; 0.293556; 07MAY2007; 0.292997; 0.292997; 06MAY2007; 0.292783; 0.292783; 05MAY2007; 0.292783; 0.292783; 04MAY2007; 0.292783; 0.292783; 03MAY2007; 0.292869; 0.292869; 02MAY2007; 0.291928; 0.291928; 01MAY2007; 0.292398; 0.292398; 30APR2007; 0.292398; 0.292398; 29APR2007; 0.292398; 0.292398; 28APR2007; 0.292398; 0.292398; 27APR2007; 0.292398; 0.292398; 26APR2007; 0.292398; 0.292398; 25APR2007; 0.292483; 0.292483; 24APR2007; 0.292398; 0.292398; 23APR2007; 0.292398; 0.292398; 22APR2007; 0.292398; 0.292398; 21APR2007; 0.292398; 0.292398; 20APR2007; 0.292398; 0.292398; 19APR2007; 0.291800; 0.291800; 18APR2007; 0.291715; 0.291715; 17APR2007; 0.291206; 0.291206; 16APR2007; 0.290782; 0.290782; 15APR2007; 0.290613; 0.290613; 14APR2007; 0.290613; 0.290613; 13APR2007; 0.290613; 0.290613; 12APR2007; 0.290192; 0.290192; 11APR2007; 0.289939; 0.289939; 10APR2007; 0.290149; 0.290149; 09APR2007; 0.290276; 0.290276; 08APR2007; 0.290023; 0.290023; 07APR2007; 0.290023; 0.290023; 06APR2007; 0.290023; 0.290023; 05APR2007; 0.289939; 0.289939; 04APR2007; 0.289436; 0.289436; 03APR2007; 0.289017; 0.289017; 02APR2007; 0.289184; 0.289184; 01APR2007; 0.289352; 0.289352; 31MAR2007; 0.289352; 0.289352; 30MAR2007; 0.289352; 0.289352; 29MAR2007; 0.289855; 0.289855; 28MAR2007; 0.288892; 0.288892; 27MAR2007; 0.289628; 0.289628; 26MAR2007; 0.289603; 0.289603; 25MAR2007; 0.289226; 0.289226; 24MAR2007; 0.289226; 0.289226; 23MAR2007; 0.289226; 0.289226; 22MAR2007; 0.288226; 0.288226; 21MAR2007; 0.288184; 0.288184; 20MAR2007; 0.286074; 0.286074; 19MAR2007; 0.285592; 0.285592; 18MAR2007; 0.284779; 0.284779; 17MAR2007; 0.284779; 0.284779; 16MAR2007; 0.284779; 0.284779; 15MAR2007; 0.284819; 0.284819; 14MAR2007; 0.284535; 0.284535; 13MAR2007; 0.285225; 0.285225; 12MAR2007; 0.285714; 0.285714; 11MAR2007; 0.285551; 0.285551; 10MAR2007; 0.285551; 0.285551; 09MAR2007; 0.285551; 0.285551; 08MAR2007; 0.285225; 0.285225; 07MAR2007; 0.284981; 0.284981; 06MAR2007; 0.284738; 0.284738; 05MAR2007; 0.284414; 0.284414; 04MAR2007; 0.285144; 0.285144; 03MAR2007; 0.285144; 0.285144; 02MAR2007; 0.285144; 0.285144; 01MAR2007; 0.285307; 0.285307; 28FEB2007; 0.285714; 0.285714; 27FEB2007; 0.286205; 0.286205; 26FEB2007; 0.286451; 0.286451; 25FEB2007; 0.286369; 0.286369; 24FEB2007; 0.286369; 0.286369; 23FEB2007; 0.286369; 0.286369; 22FEB2007; 0.286205; 0.286205; 21FEB2007; 0.286328; 0.286328; 20FEB2007; 0.286328; 0.286328; 19FEB2007; 0.286369; 0.286369; 18FEB2007; 0.286369; 0.286369; 17FEB2007; 0.286369; 0.286369; 16FEB2007; 0.286369; 0.286369; 15FEB2007; 0.286123; 0.286123; 14FEB2007; 0.286082; 0.286082; 13FEB2007; 0.285796; 0.285796; 12FEB2007; 0.286344; 0.286344; 11FEB2007; 0.286303; 0.286303; 10FEB2007; 0.286303; 0.286303; 09FEB2007; 0.286303; 0.286303; 08FEB2007; 0.286287; 0.286287; 07FEB2007; 0.286328; 0.286328; 06FEB2007; 0.286082; 0.286082; 05FEB2007; 0.285714; 0.285714; 04FEB2007; 0.285714; 0.285714; 03FEB2007; 0.285714; 0.285714; 02FEB2007; 0.285714; 0.285714; 01FEB2007; 0.285714; 0.285714; 31JAN2007; 0.285714; 0.285714; 30JAN2007; 0.285608; 0.285608; 29JAN2007; 0.285633; 0.285633; 28JAN2007; 0.285714; 0.285714; 27JAN2007; 0.285714; 0.285714; 26JAN2007; 0.285714; 0.285714; 25JAN2007; 0.285714; 0.285714; 24JAN2007; 0.285755; 0.285755; 23JAN2007; 0.285673; 0.285673; 22JAN2007; 0.285673; 0.285673; 21JAN2007; 0.285796; 0.285796; 20JAN2007; 0.285796; 0.285796; 19JAN2007; 0.285796; 0.285796; 18JAN2007; 0.285714; 0.285714; 17JAN2007; 0.285714; 0.285714; 16JAN2007; 0.285633; 0.285633; 15JAN2007; 0.284738; 0.284738; 14JAN2007; 0.284738; 0.284738; 13JAN2007; 0.284738; 0.284738; 12JAN2007; 0.284738; 0.284738; 11JAN2007; 0.284333; 0.284333; 10JAN2007; 0.284576; 0.284576; 09JAN2007; 0.285144; 0.285144; 08JAN2007; 0.284698; 0.284698; 07JAN2007; 0.284819; 0.284819; 06JAN2007; 0.284819; 0.284819; 05JAN2007; 0.284819; 0.284819; 04JAN2007; 0.284091; 0.284091; 03JAN2007; 0.278494; 0.278494; 02JAN2007; 0.283286; 0.283286; 01JAN2007; 0.283527; 0.283527; 31DEC2006; 0.283527; 0.283527; 30DEC2006; 0.283527; 0.283527; 29DEC2006; 0.283527; 0.283527; 28DEC2006; 0.283326; 0.283326; 27DEC2006; 0.283286; 0.283286; 26DEC2006; 0.282725; 0.282725; 25DEC2006; 0.283126; 0.283126; 24DEC2006; 0.283126; 0.283126; 23DEC2006; 0.283126; 0.283126; 22DEC2006; 0.283126; 0.283126; 21DEC2006; 0.282965; 0.282965; 20DEC2006; 0.282326; 0.282326; 19DEC2006; 0.279814; 0.279814; 18DEC2006; 0.281452; 0.281452; 17DEC2006; 0.281770; 0.281770; 16DEC2006; 0.281770; 0.281770; 15DEC2006; 0.281770; 0.281770; 14DEC2006; 0.275671; 0.275671; 13DEC2006; 0.275420; 0.275420; 12DEC2006; 0.275143; 0.275143; 11DEC2006; 0.274904; 0.274904; 10DEC2006; 0.274624; 0.274624; 09DEC2006; 0.274624; 0.274624; 08DEC2006; 0.274624; 0.274624; 07DEC2006; 0.274331; 0.274331; 06DEC2006; 0.274053; 0.274053; 05DEC2006; 0.273795; 0.273795; 04DEC2006; 0.278746; 0.278746; 03DEC2006; 0.278474; 0.278474; 02DEC2006; 0.278474; 0.278474; 01DEC2006; 0.278474; 0.278474; 30NOV2006; 0.276549; 0.276549; 29NOV2006; 0.275862; 0.275862; 28NOV2006; 0.274876; 0.274876; 27NOV2006; 0.275028; 0.275028; 26NOV2006; 0.275255; 0.275255; 25NOV2006; 0.275255; 0.275255; 24NOV2006; 0.275255; 0.275255; 23NOV2006; 0.274499; 0.274499; 22NOV2006; 0.274499; 0.274499; 21NOV2006; 0.274085; 0.274085; 20NOV2006; 0.274085; 0.274085; 19NOV2006; 0.273973; 0.273973; 18NOV2006; 0.273973; 0.273973; 17NOV2006; 0.273973; 0.273973; 16NOV2006; 0.274348; 0.274348; 15NOV2006; 0.274348; 0.274348; 14NOV2006; 0.274348; 0.274348; 13NOV2006; 0.275179; 0.275179; 12NOV2006; 0.275028; 0.275028; 11NOV2006; 0.275028; 0.275028; 10NOV2006; 0.275028; 0.275028; 09NOV2006; 0.274725; 0.274725; 08NOV2006; 0.274725; 0.274725; 07NOV2006; 0.274273; 0.274273; 06NOV2006; 0.273448; 0.273448; 05NOV2006; 0.274311; 0.274311; 04NOV2006; 0.274311; 0.274311; 03NOV2006; 0.274311; 0.274311; 02NOV2006; 0.274123; 0.274123; 01NOV2006; 0.274085; 0.274085; 31OCT2006; 0.273898; 0.273898; 30OCT2006; 0.274650; 0.274650; 29OCT2006; 0.273973; 0.273973; 28OCT2006; 0.273973; 0.273973; 27OCT2006; 0.273973; 0.273973; 26OCT2006; 0.272777; 0.272777; 25OCT2006; 0.272183; 0.272183; 24OCT2006; 0.272183; 0.272183; 23OCT2006; 0.272183; 0.272183; 22OCT2006; 0.272183; 0.272183; 21OCT2006; 0.272183; 0.272183; 20OCT2006; 0.272183; 0.272183; 19OCT2006; 0.272257; 0.272257; 18OCT2006; 0.272405; 0.272405; 17OCT2006; 0.272183; 0.272183; 16OCT2006; 0.271592; 0.271592; 15OCT2006; 0.271665; 0.271665; 14OCT2006; 0.271665; 0.271665; 13OCT2006; 0.271665; 0.271665; 12OCT2006; 0.270819; 0.270819; 11OCT2006; 0.270709; 0.270709; 10OCT2006; 0.270783; 0.270783; 09OCT2006; 0.271003; 0.271003; 08OCT2006; 0.271003; 0.271003; 07OCT2006; 0.271003; 0.271003; 06OCT2006; 0.271003; 0.271003; 05OCT2006; 0.271481; 0.271481; 04OCT2006; 0.271003; 0.271003; 03OCT2006; 0.271334; 0.271334; 02OCT2006; 0.271223; 0.271223; 01OCT2006; 0.271370; 0.271370; 30SEP2006; 0.271370; 0.271370; 29SEP2006; 0.271370; 0.271370; 28SEP2006; 0.271370; 0.271370; 27SEP2006; 0.271665; 0.271665; 26SEP2006; 0.271887; 0.271887; 25SEP2006; 0.271850; 0.271850; 24SEP2006; 0.272183; 0.272183; 23SEP2006; 0.272183; 0.272183; 22SEP2006; 0.272183; 0.272183; 21SEP2006; 0.272480; 0.272480; 20SEP2006; 0.271887; 0.271887; 19SEP2006; 0.271739; 0.271739; 18SEP2006; 0.271887; 0.271887; 17SEP2006; 0.272554; 0.272554; 16SEP2006; 0.272554; 0.272554; 15SEP2006; 0.272554; 0.272554; 14SEP2006; 0.272331; 0.272331; 13SEP2006; 0.272480; 0.272480; 12SEP2006; 0.272257; 0.272257; 11SEP2006; 0.272480; 0.272480; 10SEP2006; 0.273299; 0.273299; 09SEP2006; 0.273299; 0.273299; 08SEP2006; 0.273299; 0.273299; 07SEP2006; 0.274348; 0.274348; 06SEP2006; 0.274198; 0.274198; 05SEP2006; 0.274725; 0.274725; 04SEP2006; 0.272814; 0.272814; 03SEP2006; 0.272814; 0.272814; 02SEP2006; 0.272814; 0.272814; 01SEP2006; 0.272814; 0.272814; 31AUG2006; 0.271739; 0.271739; 30AUG2006; 0.271961; 0.271961; 29AUG2006; 0.271776; 0.271776; 28AUG2006; 0.271776; 0.271776; 27AUG2006; 0.271850; 0.271850; 26AUG2006; 0.271850; 0.271850; 25AUG2006; 0.271850; 0.271850; 24AUG2006; 0.271887; 0.271887; 23AUG2006; 0.272183; 0.272183; 22AUG2006; 0.272146; 0.272146; 21AUG2006; 0.272702; 0.272702; 20AUG2006; 0.272628; 0.272628; 19AUG2006; 0.272628; 0.272628; 18AUG2006; 0.272628; 0.272628; 17AUG2006; 0.272480; 0.272480; 16AUG2006; 0.271739; 0.271739; 15AUG2006; 0.271739; 0.271739; 14AUG2006; 0.271887; 0.271887; 13AUG2006; 0.272257; 0.272257; 12AUG2006; 0.272257; 0.272257; 11AUG2006; 0.272257; 0.272257; 10AUG2006; 0.273224; 0.273224; 09AUG2006; 0.273149; 0.273149; 08AUG2006; 0.272851; 0.272851; 07AUG2006; 0.273224; 0.273224; 06AUG2006; 0.272257; 0.272257; 05AUG2006; 0.272257; 0.272257; 04AUG2006; 0.272257; 0.272257; 03AUG2006; 0.271739; 0.271739; 02AUG2006; 0.272257; 0.272257; 01AUG2006; 0.272480; 0.272480; 31JUL2006; 0.273523; 0.273523; 30JUL2006; 0.272926; 0.272926; 29JUL2006; 0.272926; 0.272926; 28JUL2006; 0.272926; 0.272926; 27JUL2006; 0.272405; 0.272405; 26JUL2006; 0.271887; 0.271887; 25JUL2006; 0.271370; 0.271370; 24JUL2006; 0.270856; 0.270856; 23JUL2006; 0.271961; 0.271961; 22JUL2006; 0.271961; 0.271961; 21JUL2006; 0.271961; 0.271961; 20JUL2006; 0.271887; 0.271887; 19JUL2006; 0.270783; 0.270783; 18JUL2006; 0.271702; 0.271702; 17JUL2006; 0.271150; 0.271150; 16JUL2006; 0.272480; 0.272480; 15JUL2006; 0.272480; 0.272480; 14JUL2006; 0.272480; 0.272480; 13JUL2006; 0.273411; 0.273411; 12JUL2006; 0.273710; 0.273710; 11JUL2006; 0.273973; 0.273973; 10JUL2006; 0.274725; 0.274725; 09JUL2006; 0.273560; 0.273560; 08JUL2006; 0.273560; 0.273560; 07JUL2006; 0.273560; 0.273560; 06JUL2006; 0.273224; 0.273224; 05JUL2006; 0.274085; 0.274085; 04JUL2006; 0.273224; 0.273224; 03JUL2006; 0.273224; 0.273224; 02JUL2006; 0.272257; 0.272257; 01JUL2006; 0.272257; 0.272257; 30JUN2006; 0.272257; 0.272257; 29JUN2006; 0.271370; 0.271370; 28JUN2006; 0.271592; 0.271592; 27JUN2006; 0.271592; 0.271592; 26JUN2006; 0.271223; 0.271223; 25JUN2006; 0.271739; 0.271739; 24JUN2006; 0.271739; 0.271739; 23JUN2006; 0.271739; 0.271739; 22JUN2006; 0.273598; 0.273598; 21JUN2006; 0.273673; 0.273673; 20JUN2006; 0.272480; 0.272480; 19JUN2006; 0.272851; 0.272851; 18JUN2006; 0.274725; 0.274725; 17JUN2006; 0.274725; 0.274725; 16JUN2006; 0.274725; 0.274725; 15JUN2006; 0.273973; 0.273973; 14JUN2006; 0.271150; 0.271150; 13JUN2006; 0.271518; 0.271518; 12JUN2006; 0.272183; 0.272183; 11JUN2006; 0.272851; 0.272851; 10JUN2006; 0.272851; 0.272851; 09JUN2006; 0.272851; 0.272851; 08JUN2006; 0.272851; 0.272851; 07JUN2006; 0.273560; 0.273560; 06JUN2006; 0.274574; 0.274574; 05JUN2006; 0.275255; 0.275255; 04JUN2006; 0.274801; 0.274801; 03JUN2006; 0.274801; 0.274801; 02JUN2006; 0.274801; 0.274801; 01JUN2006; 0.274952; 0.274952; 31MAY2006; 0.275558; 0.275558; 30MAY2006; 0.276472; 0.276472; 29MAY2006; 0.274725; 0.274725; 28MAY2006; 0.274725; 0.274725; 27MAY2006; 0.274725; 0.274725; 26MAY2006; 0.274725; 0.274725; 25MAY2006; 0.274348; 0.274348; 24MAY2006; 0.274725; 0.274725; 23MAY2006; 0.276778; 0.276778; 22MAY2006; 0.275710; 0.275710; 21MAY2006; 0.277008; 0.277008; 20MAY2006; 0.277008; 0.277008; 19MAY2006; 0.277008; 0.277008; 18MAY2006; 0.277469; 0.277469; 17MAY2006; 0.279720; 0.279720; 16MAY2006; 0.277778; 0.277778; 15MAY2006; 0.277008; 0.277008; 14MAY2006; 0.279135; 0.279135; 13MAY2006; 0.279135; 0.279135; 12MAY2006; 0.279135; 0.279135; 11MAY2006; 0.279330; 0.279330; 10MAY2006; 0.272964; 0.272964; 09MAY2006; 0.278707; 0.278707; 08MAY2006; 0.278396; 0.278396; 07MAY2006; 0.277393; 0.277393; 06MAY2006; 0.277393; 0.277393; 05MAY2006; 0.277393; 0.277393; 04MAY2006; 0.276702; 0.276702; 03MAY2006; 0.277162; 0.277162; 02MAY2006; 0.276640; 0.276640; 01MAY2006; 0.275824; 0.275824; 30APR2006; 0.275824; 0.275824; 29APR2006; 0.275824; 0.275824; 28APR2006; 0.275824; 0.275824; 27APR2006; 0.275330; 0.275330; 26APR2006; 0.274725; 0.274725; 25APR2006; 0.274612; 0.274612; 24APR2006; 0.273800; 0.273800; 23APR2006; 0.273373; 0.273373; 22APR2006; 0.273373; 0.273373; 21APR2006; 0.273373; 0.273373; 20APR2006; 0.273187; 0.273187; 19APR2006; 0.272628; 0.272628; 18APR2006; 0.272442; 0.272442; 17APR2006; 0.272442; 0.272442; 16APR2006; 0.272405; 0.272405; 15APR2006; 0.272405; 0.272405; 14APR2006; 0.272405; 0.272405; 13APR2006; 0.271924; 0.271924; 12APR2006; 0.272331; 0.272331; 11APR2006; 0.272628; 0.272628; 10APR2006; 0.272628; 0.272628; 09APR2006; 0.272494; 0.272494; 08APR2006; 0.272494; 0.272494; 07APR2006; 0.272494; 0.272494; 06APR2006; 0.272420; 0.272420; 05APR2006; 0.272272; 0.272272; 04APR2006; 0.271665; 0.271665; 03APR2006; 0.271606; 0.271606; 02APR2006; 0.271584; 0.271584; 01APR2006; 0.271584; 0.271584; 31MAR2006; 0.271584; 0.271584; 30MAR2006; 0.270673; 0.270673; 29MAR2006; 0.270563; 0.270563; 28MAR2006; 0.270673; 0.270673; 27MAR2006; 0.270819; 0.270819; 26MAR2006; 0.270526; 0.270526; 25MAR2006; 0.270526; 0.270526; 24MAR2006; 0.270526; 0.270526; 23MAR2006; 0.271003; 0.271003; 22MAR2006; 0.270856; 0.270856; 21MAR2006; 0.270343; 0.270343; 20MAR2006; 0.270029; 0.270029; 19MAR2006; 0.269978; 0.269978; 18MAR2006; 0.269978; 0.269978; 17MAR2006; 0.269978; 0.269978; 16MAR2006; 0.269978; 0.269978; 15MAR2006; 0.269978; 0.269978; 14MAR2006; 0.269288; 0.269288; 13MAR2006; 0.268962; 0.268962; 12MAR2006; 0.268528; 0.268528; 11MAR2006; 0.268528; 0.268528; 10MAR2006; 0.268528; 0.268528; 09MAR2006; 0.268456; 0.268456; 08MAR2006; 0.269020; 0.269020; 07MAR2006; 0.269593; 0.269593; 06MAR2006; 0.269811; 0.269811; 05MAR2006; 0.269869; 0.269869; 04MAR2006; 0.269869; 0.269869; 03MAR2006; 0.269869; 0.269869; 02MAR2006; 0.269593; 0.269593; 01MAR2006; 0.269433; 0.269433; 28FEB2006; 0.269288; 0.269288; 27FEB2006; 0.269288; 0.269288; 26FEB2006; 0.269157; 0.269157; 25FEB2006; 0.269157; 0.269157; 24FEB2006; 0.269157; 0.269157; 23FEB2006; 0.269324; 0.269324; 22FEB2006; 0.268853; 0.268853; 21FEB2006; 0.268759; 0.268759; 20FEB2006; 0.268601; 0.268601; 19FEB2006; 0.268601; 0.268601; 18FEB2006; 0.268601; 0.268601; 17FEB2006; 0.268601; 0.268601; 16FEB2006; 0.268528; 0.268528; 15FEB2006; 0.268673; 0.268673; 14FEB2006; 0.268601; 0.268601; 13FEB2006; 0.268601; 0.268601; 12FEB2006; 0.268097; 0.268097; 11FEB2006; 0.268097; 0.268097; 10FEB2006; 0.268097; 0.268097; 09FEB2006; 0.268097; 0.268097; 08FEB2006; 0.267738; 0.267738; 07FEB2006; 0.267752; 0.267752; 06FEB2006; 0.267315; 0.267315; 05FEB2006; 0.266987; 0.266987; 04FEB2006; 0.266987; 0.266987; 03FEB2006; 0.266987; 0.266987; 02FEB2006; 0.266773; 0.266773; 01FEB2006; 0.266702; 0.266702; 31JAN2006; 0.266596; 0.266596; 30JAN2006; 0.266596; 0.266596; 29JAN2006; 0.266596; 0.266596; 28JAN2006; 0.266596; 0.266596; 27JAN2006; 0.266596; 0.266596; 26JAN2006; 0.266809; 0.266809; 25JAN2006; 0.266667; 0.266667; 24JAN2006; 0.266773; 0.266773; 23JAN2006; 0.266667; 0.266667; 22JAN2006; 0.267094; 0.267094; 21JAN2006; 0.267094; 0.267094; 20JAN2006; 0.267094; 0.267094; 19JAN2006; 0.266347; 0.266347; 18JAN2006; 0.266276; 0.266276; 17JAN2006; 0.266738; 0.266738; 16JAN2006; 0.267215; 0.267215; 15JAN2006; 0.267215; 0.267215; 14JAN2006; 0.267215; 0.267215; 13JAN2006; 0.267215; 0.267215; 12JAN2006; 0.267251; 0.267251; 11JAN2006; 0.266645; 0.266645; 10JAN2006; 0.266773; 0.266773; 09JAN2006; 0.266773; 0.266773; 08JAN2006; 0.266276; 0.266276; 07JAN2006; 0.266276; 0.266276; 06JAN2006; 0.266276; 0.266276; 05JAN2006; 0.265541; 0.265541; 04JAN2006; 0.264915; 0.264915; 03JAN2006; 0.264550; 0.264550; 02JAN2006; 0.264620; 0.264620; 01JAN2006; 0.264620; 0.264620; 31DEC2005; 0.264620; 0.264620; 30DEC2005; 0.264620; 0.264620; 29DEC2005; 0.264550; 0.264550; 28DEC2005; 0.264585; 0.264585; 27DEC2005; 0.264585; 0.264585; 26DEC2005; 0.264571; 0.264571; 25DEC2005; 0.264571; 0.264571; 24DEC2005; 0.264571; 0.264571; 23DEC2005; 0.264571; 0.264571; 22DEC2005; 0.264585; 0.264585; 21DEC2005; 0.264606; 0.264606; 20DEC2005; 0.264606; 0.264606; 19DEC2005; 0.264571; 0.264571; 18DEC2005; 0.264606; 0.264606; 17DEC2005; 0.264606; 0.264606; 16DEC2005; 0.264606; 0.264606; 15DEC2005; 0.264725; 0.264725; 14DEC2005; 0.264690; 0.264690; 13DEC2005; 0.265076; 0.265076; 12DEC2005; 0.264866; 0.264866; 11DEC2005; 0.265498; 0.265498; 10DEC2005; 0.265498; 0.265498; 09DEC2005; 0.265498; 0.265498; 08DEC2005; 0.264985; 0.264985; 07DEC2005; 0.264550; 0.264550; 06DEC2005; 0.264480; 0.264480; 05DEC2005; 0.264480; 0.264480; 04DEC2005; 0.264550; 0.264550; 03DEC2005; 0.264550; 0.264550; 02DEC2005; 0.264550; 0.264550; 01DEC2005; 0.264739; 0.264739; 30NOV2005; 0.264669; 0.264669; 29NOV2005; 0.264550; 0.264550; 28NOV2005; 0.264571; 0.264571; 27NOV2005; 0.264585; 0.264585; 26NOV2005; 0.264585; 0.264585; 25NOV2005; 0.264585; 0.264585; 24NOV2005; 0.264550; 0.264550; 23NOV2005; 0.264550; 0.264550; 22NOV2005; 0.264564; 0.264564; 21NOV2005; 0.264571; 0.264571; 20NOV2005; 0.264564; 0.264564; 19NOV2005; 0.264564; 0.264564; 18NOV2005; 0.264564; 0.264564; 17NOV2005; 0.264599; 0.264599; 16NOV2005; 0.264550; 0.264550; 15NOV2005; 0.264550; 0.264550; 14NOV2005; 0.264690; 0.264690; 13NOV2005; 0.264690; 0.264690; 12NOV2005; 0.264690; 0.264690; 11NOV2005; 0.264690; 0.264690; 10NOV2005; 0.264690; 0.264690; 09NOV2005; 0.264739; 0.264739; 08NOV2005; 0.264725; 0.264725; 07NOV2005; 0.264711; 0.264711; 06NOV2005; 0.264929; 0.264929; 05NOV2005; 0.264929; 0.264929; 04NOV2005; 0.264929; 0.264929; 03NOV2005; 0.264915; 0.264915; 02NOV2005; 0.264929; 0.264929; 01NOV2005; 0.264915; 0.264915; 31OCT2005; 0.264915; 0.264915; 30OCT2005; 0.264929; 0.264929; 29OCT2005; 0.264929; 0.264929; 28OCT2005; 0.264929; 0.264929; 27OCT2005; 0.264901; 0.264901; 26OCT2005; 0.264922; 0.264922; 25OCT2005; 0.264922; 0.264922; 24OCT2005; 0.264922; 0.264922; 23OCT2005; 0.264957; 0.264957; 22OCT2005; 0.264957; 0.264957; 21OCT2005; 0.264957; 0.264957; 20OCT2005; 0.264971; 0.264971; 19OCT2005; 0.264971; 0.264971; 18OCT2005; 0.264985; 0.264985; 17OCT2005; 0.264992; 0.264992; 16OCT2005; 0.264375; 0.264375; 15OCT2005; 0.264375; 0.264375; 14OCT2005; 0.264375; 0.264375; 13OCT2005; 0.265111; 0.265111; 12OCT2005; 0.265111; 0.265111; 11OCT2005; 0.265132; 0.265132; 10OCT2005; 0.265287; 0.265287; 09OCT2005; 0.265287; 0.265287; 08OCT2005; 0.265287; 0.265287; 07OCT2005; 0.265287; 0.265287; 06OCT2005; 0.265125; 0.265125; 05OCT2005; 0.265125; 0.265125; 04OCT2005; 0.265203; 0.265203; 03OCT2005; 0.265273; 0.265273; 02OCT2005; 0.265308; 0.265308; 01OCT2005; 0.265308; 0.265308; 30SEP2005; 0.265308; 0.265308; 29SEP2005; 0.265217; 0.265217; 28SEP2005; 0.265266; 0.265266; 27SEP2005; 0.265266; 0.265266; 26SEP2005; 0.265273; 0.265273; 25SEP2005; 0.265287; 0.265287; 24SEP2005; 0.265287; 0.265287; 23SEP2005; 0.265287; 0.265287; 22SEP2005; 0.265287; 0.265287; 21SEP2005; 0.265287; 0.265287; 20SEP2005; 0.265266; 0.265266; 19SEP2005; 0.265287; 0.265287; 18SEP2005; 0.265287; 0.265287; 17SEP2005; 0.265287; 0.265287; 16SEP2005; 0.265287; 0.265287; 15SEP2005; 0.265322; 0.265322; 14SEP2005; 0.265287; 0.265287; 13SEP2005; 0.265287; 0.265287; 12SEP2005; 0.265301; 0.265301; 11SEP2005; 0.265287; 0.265287; 10SEP2005; 0.265287; 0.265287; 09SEP2005; 0.265287; 0.265287; 08SEP2005; 0.265322; 0.265322; 07SEP2005; 0.265640; 0.265640; 06SEP2005; 0.265640; 0.265640; 05SEP2005; 0.265675; 0.265675; 04SEP2005; 0.265675; 0.265675; 03SEP2005; 0.265675; 0.265675; 02SEP2005; 0.265675; 0.265675; 01SEP2005; 0.265161; 0.265161; 31AUG2005; 0.265266; 0.265266; 30AUG2005; 0.265266; 0.265266; 29AUG2005; 0.265372; 0.265372; 28AUG2005; 0.265287; 0.265287; 27AUG2005; 0.265287; 0.265287; 26AUG2005; 0.265287; 0.265287; 25AUG2005; 0.265287; 0.265287; 24AUG2005; 0.265287; 0.265287; 23AUG2005; 0.265266; 0.265266; 22AUG2005; 0.265534; 0.265534; 21AUG2005; 0.265442; 0.265442; 20AUG2005; 0.265442; 0.265442; 19AUG2005; 0.265442; 0.265442; 18AUG2005; 0.265358; 0.265358; 17AUG2005; 0.265463; 0.265463; 16AUG2005; 0.265745; 0.265745; 15AUG2005; 0.266312; 0.266312; 14AUG2005; 0.266830; 0.266830; 13AUG2005; 0.266830; 0.266830; 12AUG2005; 0.266830; 0.266830; 11AUG2005; 0.266830; 0.266830; 10AUG2005; 0.266894; 0.266894; 09AUG2005; 0.266773; 0.266773; 08AUG2005; 0.266667; 0.266667; 07AUG2005; 0.266489; 0.266489; 06AUG2005; 0.266489; 0.266489; 05AUG2005; 0.266489; 0.266489; 04AUG2005; 0.266916; 0.266916; 03AUG2005; 0.266916; 0.266916; 02AUG2005; 0.266951; 0.266951; 01AUG2005; 0.266681; 0.266681; 31JUL2005; 0.266631; 0.266631; 30JUL2005; 0.266631; 0.266631; 29JUL2005; 0.266631; 0.266631; 28JUL2005; 0.266702; 0.266702; 27JUL2005; 0.266631; 0.266631; 26JUL2005; 0.266596; 0.266596; 25JUL2005; 0.265922; 0.265922; 24JUL2005; 0.264375; 0.264375; 23JUL2005; 0.264375; 0.264375; 22JUL2005; 0.264375; 0.264375; 21JUL2005; 0.263158; 0.263158; 20JUL2005; 0.263158; 0.263158; 19JUL2005; 0.263158; 0.263158; 18JUL2005; 0.263158; 0.263158; 17JUL2005; 0.263158; 0.263158; 16JUL2005; 0.263158; 0.263158; 15JUL2005; 0.263158; 0.263158; 14JUL2005; 0.263158; 0.263158; 13JUL2005; 0.263158; 0.263158; 12JUL2005; 0.263158; 0.263158; 11JUL2005; 0.263158; 0.263158; 10JUL2005; 0.263158; 0.263158; 09JUL2005; 0.263158; 0.263158; 08JUL2005; 0.263158; 0.263158; 07JUL2005; 0.263158; 0.263158; 06JUL2005; 0.263158; 0.263158; 05JUL2005; 0.263158; 0.263158; 04JUL2005; 0.263158; 0.263158; 03JUL2005; 0.263158; 0.263158; 02JUL2005; 0.263158; 0.263158; 01JUL2005; 0.263158; 0.263158; 30JUN2005; 0.263158; 0.263158; 29JUN2005; 0.263158; 0.263158; 28JUN2005; 0.263158; 0.263158; 27JUN2005; 0.263158; 0.263158; 26JUN2005; 0.263158; 0.263158; 25JUN2005; 0.263158; 0.263158; 24JUN2005; 0.263158; 0.263158; 23JUN2005; 0.263158; 0.263158; 22JUN2005; 0.263158; 0.263158; 21JUN2005; 0.263158; 0.263158; 20JUN2005; 0.263158; 0.263158; 19JUN2005; 0.263158; 0.263158; 18JUN2005; 0.263158; 0.263158; 17JUN2005; 0.263158; 0.263158; 16JUN2005; 0.263158; 0.263158; 15JUN2005; 0.263158; 0.263158; 14JUN2005; 0.263158; 0.263158; 13JUN2005; 0.263158; 0.263158; 12JUN2005; 0.263158; 0.263158; 11JUN2005; 0.263158; 0.263158; 10JUN2005; 0.263158; 0.263158; 09JUN2005; 0.263158; 0.263158; 08JUN2005; 0.263158; 0.263158; 07JUN2005; 0.263158; 0.263158; 06JUN2005; 0.263158; 0.263158; 05JUN2005; 0.263158; 0.263158; 04JUN2005; 0.263158; 0.263158; 03JUN2005; 0.263158; 0.263158; 02JUN2005; 0.263158; 0.263158; 01JUN2005; 0.263158; 0.263158; 31MAY2005; 0.263158; 0.263158; 30MAY2005; 0.263158; 0.263158; 29MAY2005; 0.263158; 0.263158; 28MAY2005; 0.263158; 0.263158; 27MAY2005; 0.263158; 0.263158; 26MAY2005; 0.263158; 0.263158; 25MAY2005; 0.263158; 0.263158; 24MAY2005; 0.263158; 0.263158; 23MAY2005; 0.263158; 0.263158; 22MAY2005; 0.263158; 0.263158; 21MAY2005; 0.263158; 0.263158; 20MAY2005; 0.263158; 0.263158; 19MAY2005; 0.263158; 0.263158; 18MAY2005; 0.263158; 0.263158; 17MAY2005; 0.263158; 0.263158; 16MAY2005; 0.263158; 0.263158; 15MAY2005; 0.263158; 0.263158; 14MAY2005; 0.263158; 0.263158; 13MAY2005; 0.263158; 0.263158; 12MAY2005; 0.263158; 0.263158; 11MAY2005; 0.263158; 0.263158; 10MAY2005; 0.263158; 0.263158; 09MAY2005; 0.263158; 0.263158; 08MAY2005; 0.263158; 0.263158; 07MAY2005; 0.263158; 0.263158; 06MAY2005; 0.263158; 0.263158; 05MAY2005; 0.263158; 0.263158; 04MAY2005; 0.263158; 0.263158; 03MAY2005; 0.263158; 0.263158; 02MAY2005; 0.263158; 0.263158; 01MAY2005; 0.263158; 0.263158; 30APR2005; 0.263158; 0.263158; 29APR2005; 0.263158; 0.263158; 28APR2005; 0.263158; 0.263158; 27APR2005; 0.263158; 0.263158; 26APR2005; 0.263158; 0.263158; 25APR2005; 0.263158; 0.263158; 24APR2005; 0.263158; 0.263158; 23APR2005; 0.263158; 0.263158; 22APR2005; 0.263158; 0.263158; 21APR2005; 0.263158; 0.263158; 20APR2005; 0.263158; 0.263158; 19APR2005; 0.263158; 0.263158; 18APR2005; 0.263158; 0.263158; 17APR2005; 0.263158; 0.263158; 16APR2005; 0.263158; 0.263158; 15APR2005; 0.263158; 0.263158; 14APR2005; 0.263158; 0.263158; 13APR2005; 0.263158; 0.263158; 12APR2005; 0.263158; 0.263158; 11APR2005; 0.263158; 0.263158; 10APR2005; 0.263158; 0.263158; 09APR2005; 0.263158; 0.263158; 08APR2005; 0.263158; 0.263158; 07APR2005; 0.263158; 0.263158; 06APR2005; 0.263158; 0.263158; 05APR2005; 0.263158; 0.263158; 04APR2005; 0.263158; 0.263158; 03APR2005; 0.263158; 0.263158; 02APR2005; 0.263158; 0.263158; 01APR2005; 0.263158; 0.263158; 31MAR2005; 0.263158; 0.263158; 30MAR2005; 0.263158; 0.263158; 29MAR2005; 0.263158; 0.263158; 28MAR2005; 0.263158; 0.263158; 27MAR2005; 0.263158; 0.263158; 26MAR2005; 0.263158; 0.263158; 25MAR2005; 0.263158; 0.263158; 24MAR2005; 0.263158; 0.263158; 23MAR2005; 0.263158; 0.263158; 22MAR2005; 0.263158; 0.263158; 21MAR2005; 0.263158; 0.263158; 20MAR2005; 0.263158; 0.263158; 19MAR2005; 0.263158; 0.263158; 18MAR2005; 0.263158; 0.263158; 17MAR2005; 0.263158; 0.263158; 16MAR2005; 0.263158; 0.263158; 15MAR2005; 0.263158; 0.263158; 14MAR2005; 0.263158; 0.263158; 13MAR2005; 0.263158; 0.263158; 12MAR2005; 0.263158; 0.263158; 11MAR2005; 0.263158; 0.263158; 10MAR2005; 0.263158; 0.263158; 09MAR2005; 0.263158; 0.263158; 08MAR2005; 0.263158; 0.263158; 07MAR2005; 0.263158; 0.263158; 06MAR2005; 0.263158; 0.263158; 05MAR2005; 0.263158; 0.263158; 04MAR2005; 0.263158; 0.263158; 03MAR2005; 0.263158; 0.263158; 02MAR2005; 0.263158; 0.263158; 01MAR2005; 0.263158; 0.263158; 28FEB2005; 0.263158; 0.263158; 27FEB2005; 0.263158; 0.263158; 26FEB2005; 0.263158; 0.263158; 25FEB2005; 0.263158; 0.263158; 24FEB2005; 0.263158; 0.263158; 23FEB2005; 0.263158; 0.263158; 22FEB2005; 0.263158; 0.263158; 21FEB2005; 0.263158; 0.263158; 20FEB2005; 0.263158; 0.263158; 19FEB2005; 0.263158; 0.263158; 18FEB2005; 0.263158; 0.263158; 17FEB2005; 0.263158; 0.263158; 16FEB2005; 0.263158; 0.263158; 15FEB2005; 0.263158; 0.263158; 14FEB2005; 0.263158; 0.263158; 13FEB2005; 0.263158; 0.263158; 12FEB2005; 0.263158; 0.263158; 11FEB2005; 0.263158; 0.263158; 10FEB2005; 0.263158; 0.263158; 09FEB2005; 0.263158; 0.263158; 08FEB2005; 0.263158; 0.263158; 07FEB2005; 0.263158; 0.263158; 06FEB2005; 0.263158; 0.263158; 05FEB2005; 0.263158; 0.263158; 04FEB2005; 0.263158; 0.263158; 03FEB2005; 0.263158; 0.263158; 02FEB2005; 0.263158; 0.263158; 01FEB2005; 0.263158; 0.263158; 31JAN2005; 0.263158; 0.263158; 30JAN2005; 0.263158; 0.263158; 29JAN2005; 0.263158; 0.263158; 28JAN2005; 0.263158; 0.263158; 27JAN2005; 0.263158; 0.263158; 26JAN2005; 0.263158; 0.263158; 25JAN2005; 0.263158; 0.263158; 24JAN2005; 0.263158; 0.263158; 23JAN2005; 0.263158; 0.263158; 22JAN2005; 0.263158; 0.263158; 21JAN2005; 0.263158; 0.263158; 20JAN2005; 0.263158; 0.263158; 19JAN2005; 0.263158; 0.263158; 18JAN2005; 0.263158; 0.263158; 17JAN2005; 0.263158; 0.263158; 16JAN2005; 0.263158; 0.263158; 15JAN2005; 0.263158; 0.263158; 14JAN2005; 0.263158; 0.263158; 13JAN2005; 0.263158; 0.263158; 12JAN2005; 0.263158; 0.263158; 11JAN2005; 0.263158; 0.263158; 10JAN2005; 0.263158; 0.263158; 09JAN2005; 0.263158; 0.263158; 08JAN2005; 0.263158; 0.263158; 07JAN2005; 0.263158; 0.263158; 06JAN2005; 0.263158; 0.263158; 05JAN2005; 0.263158; 0.263158; 04JAN2005; 0.263158; 0.263158; 03JAN2005; 0.263158; 0.263158; 02JAN2005; 0.263158; 0.263158; 01JAN2005; 0.263158; 0.263158; 31DEC2004; 0.263158; 0.263158; 30DEC2004; 0.263158; 0.263158; 29DEC2004; 0.263158; 0.263158; 28DEC2004; 0.263158; 0.263158; 27DEC2004; 0.263158; 0.263158; 26DEC2004; 0.263158; 0.263158; 25DEC2004; 0.263158; 0.263158; 24DEC2004; 0.263158; 0.263158; 23DEC2004; 0.263158; 0.263158; 22DEC2004; 0.263158; 0.263158; 21DEC2004; 0.263158; 0.263158; 20DEC2004; 0.263158; 0.263158; 19DEC2004; 0.263158; 0.263158; 18DEC2004; 0.263158; 0.263158; 17DEC2004; 0.263158; 0.263158; 16DEC2004; 0.263158; 0.263158; 15DEC2004; 0.263158; 0.263158; 14DEC2004; 0.263158; 0.263158; 13DEC2004; 0.263158; 0.263158; 12DEC2004; 0.263158; 0.263158; 11DEC2004; 0.263158; 0.263158; 10DEC2004; 0.263158; 0.263158; 09DEC2004; 0.263158; 0.263158; 08DEC2004; 0.263158; 0.263158; 07DEC2004; 0.263158; 0.263158; 06DEC2004; 0.263158; 0.263158; 05DEC2004; 0.263158; 0.263158; 04DEC2004; 0.263158; 0.263158; 03DEC2004; 0.263158; 0.263158; 02DEC2004; 0.263158; 0.263158; 01DEC2004; 0.263158; 0.263158; 30NOV2004; 0.263158; 0.263158; 29NOV2004; 0.263158; 0.263158; 28NOV2004; 0.263158; 0.263158; 27NOV2004; 0.263158; 0.263158; 26NOV2004; 0.263158; 0.263158; 25NOV2004; 0.263158; 0.263158; 24NOV2004; 0.263158; 0.263158; 23NOV2004; 0.263158; 0.263158; 22NOV2004; 0.263158; 0.263158; 21NOV2004; 0.263158; 0.263158; 20NOV2004; 0.263158; 0.263158; 19NOV2004; 0.263158; 0.263158; 18NOV2004; 0.263158; 0.263158; 17NOV2004; 0.263158; 0.263158; 16NOV2004; 0.263158; 0.263158; 15NOV2004; 0.263158; 0.263158; 14NOV2004; 0.263158; 0.263158; 13NOV2004; 0.263158; 0.263158; 12NOV2004; 0.263158; 0.263158; 11NOV2004; 0.263158; 0.263158; 10NOV2004; 0.263158; 0.263158; 09NOV2004; 0.263158; 0.263158; 08NOV2004; 0.263158; 0.263158; 07NOV2004; 0.263158; 0.263158; 06NOV2004; 0.263158; 0.263158; 05NOV2004; 0.263158; 0.263158; 04NOV2004; 0.263158; 0.263158; 03NOV2004; 0.263158; 0.263158; 02NOV2004; 0.263158; 0.263158; 01NOV2004; 0.263158; 0.263158; 31OCT2004; 0.263158; 0.263158; 30OCT2004; 0.263158; 0.263158; 29OCT2004; 0.263158; 0.263158; 28OCT2004; 0.263158; 0.263158; 27OCT2004; 0.263158; 0.263158; 26OCT2004; 0.263158; 0.263158; 25OCT2004; 0.263158; 0.263158; 24OCT2004; 0.263158; 0.263158; 23OCT2004; 0.263158; 0.263158; 22OCT2004; 0.263158; 0.263158; 21OCT2004; 0.263158; 0.263158; 20OCT2004; 0.263158; 0.263158; 19OCT2004; 0.263158; 0.263158; 18OCT2004; 0.263158; 0.263158; 17OCT2004; 0.263158; 0.263158; 16OCT2004; 0.263158; 0.263158; 15OCT2004; 0.263158; 0.263158; 14OCT2004; 0.263158; 0.263158; 13OCT2004; 0.263158; 0.263158; 12OCT2004; 0.263158; 0.263158; 11OCT2004; 0.263158; 0.263158; 10OCT2004; 0.263158; 0.263158; 09OCT2004; 0.263158; 0.263158; 08OCT2004; 0.263158; 0.263158; 07OCT2004; 0.263158; 0.263158; 06OCT2004; 0.263158; 0.263158; 05OCT2004; 0.263158; 0.263158; 04OCT2004; 0.263158; 0.263158; 03OCT2004; 0.263158; 0.263158; 02OCT2004; 0.263158; 0.263158; 01OCT2004; 0.263158; 0.263158; 30SEP2004; 0.263158; 0.263158; 29SEP2004; 0.263158; 0.263158; 28SEP2004; 0.263158; 0.263158; 27SEP2004; 0.263158; 0.263158; 26SEP2004; 0.263158; 0.263158; 25SEP2004; 0.263158; 0.263158; 24SEP2004; 0.263158; 0.263158; 23SEP2004; 0.263158; 0.263158; 22SEP2004; 0.263158; 0.263158; 21SEP2004; 0.263158; 0.263158; 20SEP2004; 0.263158; 0.263158; 19SEP2004; 0.263158; 0.263158; 18SEP2004; 0.263158; 0.263158; 17SEP2004; 0.263158; 0.263158; 16SEP2004; 0.263158; 0.263158; 15SEP2004; 0.263158; 0.263158; 14SEP2004; 0.263158; 0.263158; 13SEP2004; 0.263158; 0.263158; 12SEP2004; 0.263158; 0.263158; 11SEP2004; 0.263158; 0.263158; 10SEP2004; 0.263158; 0.263158; 09SEP2004; 0.263158; 0.263158; 08SEP2004; 0.263158; 0.263158; 07SEP2004; 0.263158; 0.263158; 06SEP2004; 0.263158; 0.263158; 05SEP2004; 0.263158; 0.263158; 04SEP2004; 0.263158; 0.263158; 03SEP2004; 0.263158; 0.263158; 02SEP2004; 0.263158; 0.263158; 01SEP2004; 0.263158; 0.263158; 31AUG2004; 0.263158; 0.263158; 30AUG2004; 0.263158; 0.263158; 29AUG2004; 0.263158; 0.263158; 28AUG2004; 0.263158; 0.263158; 27AUG2004; 0.263158; 0.263158; 26AUG2004; 0.263158; 0.263158; 25AUG2004; 0.263158; 0.263158; 24AUG2004; 0.263158; 0.263158; 23AUG2004; 0.263158; 0.263158; 22AUG2004; 0.263158; 0.263158; 21AUG2004; 0.263158; 0.263158; 20AUG2004; 0.263158; 0.263158; 19AUG2004; 0.263158; 0.263158; 18AUG2004; 0.263158; 0.263158; 17AUG2004; 0.263158; 0.263158; 16AUG2004; 0.263158; 0.263158; 15AUG2004; 0.263158; 0.263158; 14AUG2004; 0.263158; 0.263158; 13AUG2004; 0.263158; 0.263158; 12AUG2004; 0.263158; 0.263158; 11AUG2004; 0.263158; 0.263158; 10AUG2004; 0.263158; 0.263158; 09AUG2004; 0.263158; 0.263158; 08AUG2004; 0.263158; 0.263158; 07AUG2004; 0.263158; 0.263158; 06AUG2004; 0.263158; 0.263158; 05AUG2004; 0.263158; 0.263158; 04AUG2004; 0.263158; 0.263158; 03AUG2004; 0.263158; 0.263158; 02AUG2004; 0.263158; 0.263158; 01AUG2004; 0.263158; 0.263158; 31JUL2004; 0.263158; 0.263158; 30JUL2004; 0.263158; 0.263158; 29JUL2004; 0.263158; 0.263158; 28JUL2004; 0.263158; 0.263158; 27JUL2004; 0.263158; 0.263158; 26JUL2004; 0.263158; 0.263158; 25JUL2004; 0.263158; 0.263158; 24JUL2004; 0.263158; 0.263158; 23JUL2004; 0.263158; 0.263158; 22JUL2004; 0.263158; 0.263158; 21JUL2004; 0.263158; 0.263158; 20JUL2004; 0.263158; 0.263158; 19JUL2004; 0.263158; 0.263158; 18JUL2004; 0.263158; 0.263158; 17JUL2004; 0.263158; 0.263158; 16JUL2004; 0.263158; 0.263158; 15JUL2004; 0.263158; 0.263158; 14JUL2004; 0.263158; 0.263158; 13JUL2004; 0.263158; 0.263158; 12JUL2004; 0.263158; 0.263158; 11JUL2004; 0.263158; 0.263158; 10JUL2004; 0.263158; 0.263158; 09JUL2004; 0.263158; 0.263158; 08JUL2004; 0.263158; 0.263158; 07JUL2004; 0.263158; 0.263158; 06JUL2004; 0.263158; 0.263158; 05JUL2004; 0.263158; 0.263158; 04JUL2004; 0.263158; 0.263158; 03JUL2004; 0.263158; 0.263158; 02JUL2004; 0.263158; 0.263158; 01JUL2004; 0.263158; 0.263158; 30JUN2004; 0.263158; 0.263158; 29JUN2004; 0.263158; 0.263158; 28JUN2004; 0.263158; 0.263158; 27JUN2004; 0.263158; 0.263158; 26JUN2004; 0.263158; 0.263158; 25JUN2004; 0.263158; 0.263158; 24JUN2004; 0.263158; 0.263158; 23JUN2004; 0.263158; 0.263158; 22JUN2004; 0.263158; 0.263158; 21JUN2004; 0.263158; 0.263158; 20JUN2004; 0.263158; 0.263158; 19JUN2004; 0.263158; 0.263158; 18JUN2004; 0.263158; 0.263158; 17JUN2004; 0.263158; 0.263158; 16JUN2004; 0.263158; 0.263158; 15JUN2004; 0.263158; 0.263158; 14JUN2004; 0.263158; 0.263158; 13JUN2004; 0.263158; 0.263158; 12JUN2004; 0.263158; 0.263158; 11JUN2004; 0.263158; 0.263158; 10JUN2004; 0.263158; 0.263158; 09JUN2004; 0.263158; 0.263158; 08JUN2004; 0.263158; 0.263158; 07JUN2004; 0.263158; 0.263158; 06JUN2004; 0.263158; 0.263158; 05JUN2004; 0.263158; 0.263158; 04JUN2004; 0.263158; 0.263158; 03JUN2004; 0.263158; 0.263158; 02JUN2004; 0.263158; 0.263158; 01JUN2004; 0.263158; 0.263158; 31MAY2004; 0.263158; 0.263158; 30MAY2004; 0.263158; 0.263158; 29MAY2004; 0.263158; 0.263158; 28MAY2004; 0.263158; 0.263158; 27MAY2004; 0.263158; 0.263158; 26MAY2004; 0.263158; 0.263158; 25MAY2004; 0.263158; 0.263158; 24MAY2004; 0.263158; 0.263158; 23MAY2004; 0.263158; 0.263158; 22MAY2004; 0.263158; 0.263158; 21MAY2004; 0.263158; 0.263158; 20MAY2004; 0.263158; 0.263158; 19MAY2004; 0.263158; 0.263158; 18MAY2004; 0.263158; 0.263158; 17MAY2004; 0.263158; 0.263158; 16MAY2004; 0.263158; 0.263158; 15MAY2004; 0.263158; 0.263158; 14MAY2004; 0.263158; 0.263158; 13MAY2004; 0.263158; 0.263158; 12MAY2004; 0.263158; 0.263158; 11MAY2004; 0.263158; 0.263158; 10MAY2004; 0.263158; 0.263158; 09MAY2004; 0.263158; 0.263158; 08MAY2004; 0.263158; 0.263158; 07MAY2004; 0.263158; 0.263158; 06MAY2004; 0.263158; 0.263158; 05MAY2004; 0.263158; 0.263158; 04MAY2004; 0.263158; 0.263158; 03MAY2004; 0.263158; 0.263158; 02MAY2004; 0.263158; 0.263158; 01MAY2004; 0.263158; 0.263158; 30APR2004; 0.263158; 0.263158; 29APR2004; 0.263158; 0.263158; 28APR2004; 0.263158; 0.263158; 27APR2004; 0.263158; 0.263158; 26APR2004; 0.263158; 0.263158; 25APR2004; 0.263158; 0.263158; 24APR2004; 0.263158; 0.263158; 23APR2004; 0.263158; 0.263158; 22APR2004; 0.263158; 0.263158; 21APR2004; 0.263158; 0.263158; 20APR2004; 0.263158; 0.263158; 19APR2004; 0.263158; 0.263158; 18APR2004; 0.263158; 0.263158; 17APR2004; 0.263158; 0.263158; 16APR2004; 0.263158; 0.263158; 15APR2004; 0.263158; 0.263158; 14APR2004; 0.263158; 0.263158; 13APR2004; 0.263158; 0.263158; 12APR2004; 0.263158; 0.263158; 11APR2004; 0.263158; 0.263158; 10APR2004; 0.263158; 0.263158; 09APR2004; 0.263158; 0.263158; 08APR2004; 0.263158; 0.263158; 07APR2004; 0.263158; 0.263158; 06APR2004; 0.263158; 0.263158; 05APR2004; 0.263158; 0.263158; 04APR2004; 0.263158; 0.263158; 03APR2004; 0.263158; 0.263158; 02APR2004; 0.263158; 0.263158; 01APR2004; 0.263158; 0.263158; 31MAR2004; 0.263158; 0.263158; 30MAR2004; 0.263158; 0.263158; 29MAR2004; 0.263158; 0.263158; 28MAR2004; 0.263158; 0.263158; 27MAR2004; 0.263158; 0.263158; 26MAR2004; 0.263158; 0.263158; 25MAR2004; 0.263158; 0.263158; 24MAR2004; 0.263158; 0.263158; 23MAR2004; 0.263158; 0.263158; 22MAR2004; 0.263158; 0.263158; 21MAR2004; 0.263158; 0.263158; 20MAR2004; 0.263158; 0.263158; 19MAR2004; 0.263158; 0.263158; 18MAR2004; 0.263158; 0.263158; 17MAR2004; 0.263158; 0.263158; 16MAR2004; 0.263158; 0.263158; 15MAR2004; 0.263158; 0.263158; 14MAR2004; 0.263158; 0.263158; 13MAR2004; 0.263158; 0.263158; 12MAR2004; 0.263158; 0.263158; 11MAR2004; 0.263158; 0.263158; 10MAR2004; 0.263158; 0.263158; 09MAR2004; 0.263158; 0.263158; 08MAR2004; 0.263158; 0.263158; 07MAR2004; 0.263158; 0.263158; 06MAR2004; 0.263158; 0.263158; 05MAR2004; 0.263158; 0.263158; 04MAR2004; 0.263158; 0.263158; 03MAR2004; 0.263158; 0.263158; 02MAR2004; 0.263158; 0.263158; 01MAR2004; 0.263158; 0.263158; 29FEB2004; 0.263158; 0.263158; 28FEB2004; 0.263158; 0.263158; 27FEB2004; 0.263158; 0.263158; 26FEB2004; 0.263158; 0.263158; 25FEB2004; 0.263158; 0.263158; 24FEB2004; 0.263158; 0.263158; 23FEB2004; 0.263158; 0.263158; 22FEB2004; 0.263158; 0.263158; 21FEB2004; 0.263158; 0.263158; 20FEB2004; 0.263158; 0.263158; 19FEB2004; 0.263158; 0.263158; 18FEB2004; 0.263158; 0.263158; 17FEB2004; 0.263158; 0.263158; 16FEB2004; 0.263158; 0.263158; 15FEB2004; 0.263158; 0.263158; 14FEB2004; 0.263158; 0.263158; 13FEB2004; 0.263158; 0.263158; 12FEB2004; 0.263158; 0.263158; 11FEB2004; 0.263158; 0.263158; 10FEB2004; 0.263158; 0.263158; 09FEB2004; 0.263158; 0.263158; 08FEB2004; 0.263158; 0.263158; 07FEB2004; 0.263158; 0.263158; 06FEB2004; 0.263158; 0.263158; 05FEB2004; 0.263158; 0.263158; 04FEB2004; 0.263158; 0.263158; 03FEB2004; 0.263158; 0.263158; 02FEB2004; 0.263158; 0.263158; 01FEB2004; 0.263158; 0.263158; 31JAN2004; 0.263158; 0.263158; 30JAN2004; 0.263158; 0.263158; 29JAN2004; 0.263158; 0.263158; 28JAN2004; 0.263158; 0.263158; 27JAN2004; 0.263158; 0.263158; 26JAN2004; 0.263158; 0.263158; 25JAN2004; 0.263158; 0.263158; 24JAN2004; 0.263158; 0.263158; 23JAN2004; 0.263158; 0.263158; 22JAN2004; 0.263158; 0.263158; 21JAN2004; 0.263158; 0.263158; 20JAN2004; 0.263158; 0.263158; 19JAN2004; 0.263158; 0.263158; 18JAN2004; 0.263158; 0.263158; 17JAN2004; 0.263158; 0.263158; 16JAN2004; 0.263158; 0.263158; 15JAN2004; 0.263158; 0.263158; 14JAN2004; 0.263158; 0.263158; 13JAN2004; 0.263158; 0.263158; 12JAN2004; 0.263158; 0.263158; 11JAN2004; 0.263158; 0.263158; 10JAN2004; 0.263158; 0.263158; 09JAN2004; 0.263158; 0.263158; 08JAN2004; 0.263158; 0.263158; 07JAN2004; 0.263158; 0.263158; 06JAN2004; 0.263158; 0.263158; 05JAN2004; 0.263158; 0.263158; 04JAN2004; 0.263158; 0.263158; 03JAN2004; 0.263158; 0.263158; 02JAN2004; 0.263158; 0.263158; 01JAN2004; 0.263158; 0.263158; 31DEC2003; 0.263158; 0.263158; 30DEC2003; 0.263158; 0.263158; 29DEC2003; 0.263158; 0.263158; 28DEC2003; 0.263158; 0.263158; 27DEC2003; 0.263158; 0.263158; 26DEC2003; 0.263158; 0.263158; 25DEC2003; 0.263158; 0.263158; 24DEC2003; 0.263158; 0.263158; 23DEC2003; 0.263158; 0.263158; 22DEC2003; 0.263158; 0.263158; 21DEC2003; 0.263158; 0.263158; 20DEC2003; 0.263158; 0.263158; 19DEC2003; 0.263158; 0.263158; 18DEC2003; 0.263158; 0.263158; 17DEC2003; 0.263158; 0.263158; 16DEC2003; 0.263158; 0.263158; 15DEC2003; 0.263158; 0.263158; 14DEC2003; 0.263158; 0.263158; 13DEC2003; 0.263158; 0.263158; 12DEC2003; 0.263158; 0.263158; 11DEC2003; 0.263158; 0.263158; 10DEC2003; 0.263158; 0.263158; 09DEC2003; 0.263158; 0.263158; 08DEC2003; 0.263158; 0.263158; 07DEC2003; 0.263158; 0.263158; 06DEC2003; 0.263158; 0.263158; 05DEC2003; 0.263158; 0.263158; 04DEC2003; 0.263158; 0.263158; 03DEC2003; 0.263158; 0.263158; 02DEC2003; 0.263158; 0.263158; 01DEC2003; 0.263158; 0.263158; 30NOV2003; 0.263158; 0.263158; 29NOV2003; 0.263158; 0.263158; 28NOV2003; 0.263158; 0.263158; 27NOV2003; 0.263158; 0.263158; 26NOV2003; 0.263158; 0.263158; 25NOV2003; 0.263158; 0.263158; 24NOV2003; 0.263158; 0.263158; 23NOV2003; 0.263158; 0.263158; 22NOV2003; 0.263158; 0.263158; 21NOV2003; 0.263158; 0.263158; 20NOV2003; 0.263158; 0.263158; 19NOV2003; 0.263158; 0.263158; 18NOV2003; 0.263158; 0.263158; 17NOV2003; 0.263158; 0.263158; 16NOV2003; 0.263158; 0.263158; 15NOV2003; 0.263158; 0.263158; 14NOV2003; 0.263158; 0.263158; 13NOV2003; 0.263158; 0.263158; 12NOV2003; 0.263158; 0.263158; 11NOV2003; 0.263158; 0.263158; 10NOV2003; 0.263158; 0.263158; 09NOV2003; 0.263158; 0.263158; 08NOV2003; 0.263158; 0.263158; 07NOV2003; 0.263158; 0.263158; 06NOV2003; 0.263158; 0.263158; 05NOV2003; 0.263158; 0.263158; 04NOV2003; 0.263158; 0.263158; 03NOV2003; 0.263158; 0.263158; 02NOV2003; 0.263158; 0.263158; 01NOV2003; 0.263158; 0.263158; 31OCT2003; 0.263158; 0.263158; 30OCT2003; 0.263158; 0.263158; 29OCT2003; 0.263158; 0.263158; 28OCT2003; 0.263158; 0.263158; 27OCT2003; 0.263158; 0.263158; 26OCT2003; 0.263158; 0.263158; 25OCT2003; 0.263158; 0.263158; 24OCT2003; 0.263158; 0.263158; 23OCT2003; 0.263158; 0.263158; 22OCT2003; 0.263158; 0.263158; 21OCT2003; 0.263158; 0.263158; 20OCT2003; 0.263158; 0.263158; 19OCT2003; 0.263158; 0.263158; 18OCT2003; 0.263158; 0.263158; 17OCT2003; 0.263158; 0.263158; 16OCT2003; 0.263158; 0.263158; 15OCT2003; 0.263158; 0.263158; 14OCT2003; 0.263158; 0.263158; 13OCT2003; 0.263158; 0.263158; 12OCT2003; 0.263158; 0.263158; 11OCT2003; 0.263158; 0.263158; 10OCT2003; 0.263158; 0.263158; 09OCT2003; 0.263158; 0.263158; 08OCT2003; 0.263158; 0.263158; 07OCT2003; 0.263158; 0.263158; 06OCT2003; 0.263158; 0.263158; 05OCT2003; 0.263158; 0.263158; 04OCT2003; 0.263158; 0.263158; 03OCT2003; 0.263158; 0.263158; 02OCT2003; 0.263158; 0.263158; 01OCT2003; 0.263158; 0.263158; 30SEP2003; 0.263158; 0.263158; 29SEP2003; 0.263158; 0.263158; 28SEP2003; 0.263158; 0.263158; 27SEP2003; 0.263158; 0.263158; 26SEP2003; 0.263158; 0.263158; 25SEP2003; 0.263158; 0.263158; 24SEP2003; 0.263158; 0.263158; 23SEP2003; 0.263158; 0.263158; 22SEP2003; 0.263158; 0.263158; 21SEP2003; 0.263158; 0.263158; 20SEP2003; 0.263158; 0.263158; 19SEP2003; 0.263158; 0.263158; 18SEP2003; 0.263158; 0.263158; 17SEP2003; 0.263158; 0.263158; 16SEP2003; 0.263158; 0.263158; 15SEP2003; 0.263158; 0.263158; 14SEP2003; 0.263158; 0.263158; 13SEP2003; 0.263158; 0.263158; 12SEP2003; 0.263158; 0.263158; 11SEP2003; 0.263158; 0.263158; 10SEP2003; 0.263158; 0.263158; 09SEP2003; 0.263158; 0.263158; 08SEP2003; 0.263158; 0.263158; 07SEP2003; 0.263158; 0.263158; 06SEP2003; 0.263158; 0.263158; 05SEP2003; 0.263158; 0.263158; 04SEP2003; 0.263158; 0.263158; 03SEP2003; 0.263158; 0.263158; 02SEP2003; 0.263158; 0.263158; 01SEP2003; 0.263158; 0.263158; 31AUG2003; 0.263158; 0.263158; 30AUG2003; 0.263158; 0.263158; 29AUG2003; 0.263158; 0.263158; 28AUG2003; 0.263158; 0.263158; 27AUG2003; 0.263158; 0.263158; 26AUG2003; 0.263158; 0.263158; 25AUG2003; 0.263158; 0.263158; 24AUG2003; 0.263158; 0.263158; 23AUG2003; 0.263158; 0.263158; 22AUG2003; 0.263158; 0.263158; 21AUG2003; 0.263158; 0.263158; 20AUG2003; 0.263158; 0.263158; 19AUG2003; 0.263158; 0.263158; 18AUG2003; 0.263158; 0.263158; 17AUG2003; 0.263158; 0.263158; 16AUG2003; 0.263158; 0.263158; 15AUG2003; 0.263158; 0.263158; 14AUG2003; 0.263158; 0.263158; 13AUG2003; 0.263158; 0.263158; 12AUG2003; 0.263158; 0.263158; 11AUG2003; 0.263158; 0.263158; 10AUG2003; 0.263158; 0.263158; 09AUG2003; 0.263158; 0.263158; 08AUG2003; 0.263158; 0.263158; 07AUG2003; 0.263158; 0.263158; 06AUG2003; 0.263158; 0.263158; 05AUG2003; 0.263158; 0.263158; 04AUG2003; 0.263158; 0.263158; 03AUG2003; 0.263158; 0.263158; 02AUG2003; 0.263158; 0.263158; 01AUG2003; 0.263158; 0.263158; 31JUL2003; 0.263158; 0.263158; 30JUL2003; 0.263158; 0.263158; 29JUL2003; 0.263158; 0.263158; 28JUL2003; 0.263158; 0.263158; 27JUL2003; 0.263158; 0.263158; 26JUL2003; 0.263158; 0.263158; 25JUL2003; 0.263158; 0.263158; 24JUL2003; 0.263158; 0.263158; 23JUL2003; 0.263158; 0.263158; 22JUL2003; 0.263158; 0.263158; 21JUL2003; 0.263158; 0.263158; 20JUL2003; 0.263158; 0.263158; 19JUL2003; 0.263158; 0.263158; 18JUL2003; 0.263158; 0.263158; 17JUL2003; 0.263158; 0.263158; 16JUL2003; 0.263158; 0.263158; 15JUL2003; 0.263158; 0.263158; 14JUL2003; 0.263158; 0.263158; 13JUL2003; 0.263158; 0.263158; 12JUL2003; 0.263158; 0.263158; 11JUL2003; 0.263158; 0.263158; 10JUL2003; 0.263158; 0.263158; 09JUL2003; 0.263158; 0.263158; 08JUL2003; 0.263158; 0.263158; 07JUL2003; 0.263158; 0.263158; 06JUL2003; 0.263158; 0.263158; 05JUL2003; 0.263158; 0.263158; 04JUL2003; 0.263158; 0.263158; 03JUL2003; 0.263158; 0.263158; 02JUL2003; 0.263158; 0.263158; 01JUL2003; 0.263158; 0.263158; 30JUN2003; 0.263158; 0.263158; 29JUN2003; 0.263158; 0.263158; 28JUN2003; 0.263158; 0.263158; 27JUN2003; 0.263158; 0.263158; 26JUN2003; 0.263158; 0.263158; 25JUN2003; 0.263158; 0.263158; 24JUN2003; 0.263158; 0.263158; 23JUN2003; 0.263158; 0.263158; 22JUN2003; 0.263158; 0.263158; 21JUN2003; 0.263158; 0.263158; 20JUN2003; 0.263158; 0.263158; 19JUN2003; 0.263158; 0.263158; 18JUN2003; 0.263158; 0.263158; 17JUN2003; 0.263158; 0.263158; 16JUN2003; 0.263158; 0.263158; 15JUN2003; 0.263158; 0.263158; 14JUN2003; 0.263158; 0.263158; 13JUN2003; 0.263158; 0.263158; 12JUN2003; 0.263158; 0.263158; 11JUN2003; 0.263158; 0.263158; 10JUN2003; 0.263158; 0.263158; 09JUN2003; 0.263158; 0.263158; 08JUN2003; 0.263158; 0.263158; 07JUN2003; 0.263158; 0.263158; 06JUN2003; 0.263158; 0.263158; 05JUN2003; 0.263158; 0.263158; 04JUN2003; 0.263158; 0.263158; 03JUN2003; 0.263158; 0.263158; 02JUN2003; 0.263158; 0.263158; 01JUN2003; 0.263158; 0.263158; 31MAY2003; 0.263158; 0.263158; 30MAY2003; 0.263158; 0.263158; 29MAY2003; 0.263158; 0.263158; 28MAY2003; 0.263158; 0.263158; 27MAY2003; 0.263158; 0.263158; 26MAY2003; 0.263158; 0.263158; 25MAY2003; 0.263158; 0.263158; 24MAY2003; 0.263158; 0.263158; 23MAY2003; 0.263158; 0.263158; 22MAY2003; 0.263158; 0.263158; 21MAY2003; 0.263158; 0.263158; 20MAY2003; 0.263158; 0.263158; 19MAY2003; 0.263158; 0.263158; 18MAY2003; 0.263158; 0.263158; 17MAY2003; 0.263158; 0.263158; 16MAY2003; 0.263158; 0.263158; 15MAY2003; 0.263158; 0.263158; 14MAY2003; 0.263158; 0.263158; 13MAY2003; 0.263158; 0.263158; 12MAY2003; 0.263158; 0.263158; 11MAY2003; 0.263158; 0.263158; 10MAY2003; 0.263158; 0.263158; 09MAY2003; 0.263158; 0.263158; 08MAY2003; 0.263158; 0.263158; 07MAY2003; 0.263158; 0.263158; 06MAY2003; 0.263158; 0.263158; 05MAY2003; 0.263158; 0.263158; 04MAY2003; 0.263158; 0.263158; 03MAY2003; 0.263158; 0.263158; 02MAY2003; 0.263158; 0.263158; 01MAY2003; 0.263158; 0.263158; 30APR2003; 0.263158; 0.263158; 29APR2003; 0.263158; 0.263158; 28APR2003; 0.263158; 0.263158; 27APR2003; 0.263158; 0.263158; 26APR2003; 0.263158; 0.263158; 25APR2003; 0.263158; 0.263158; 24APR2003; 0.263158; 0.263158; 23APR2003; 0.263158; 0.263158; 22APR2003; 0.263158; 0.263158; 21APR2003; 0.263158; 0.263158; 20APR2003; 0.263158; 0.263158; 19APR2003; 0.263158; 0.263158; 18APR2003; 0.263158; 0.263158; 17APR2003; 0.263158; 0.263158; 16APR2003; 0.263158; 0.263158; 15APR2003; 0.263158; 0.263158; 14APR2003; 0.263158; 0.263158; 13APR2003; 0.263158; 0.263158; 12APR2003; 0.263158; 0.263158; 11APR2003; 0.263158; 0.263158; 10APR2003; 0.263158; 0.263158; 09APR2003; 0.263158; 0.263158; 08APR2003; 0.263158; 0.263158; 07APR2003; 0.263158; 0.263158; 06APR2003; 0.263158; 0.263158; 05APR2003; 0.263158; 0.263158; 04APR2003; 0.263158; 0.263158; 03APR2003; 0.263158; 0.263158; 02APR2003; 0.263158; 0.263158; 01APR2003; 0.263158; 0.263158; 31MAR2003; 0.263158; 0.263158; 30MAR2003; 0.263158; 0.263158; 29MAR2003; 0.263158; 0.263158; 28MAR2003; 0.263158; 0.263158; 27MAR2003; 0.263158; 0.263158; 26MAR2003; 0.263158; 0.263158; 25MAR2003; 0.263158; 0.263158; 24MAR2003; 0.263158; 0.263158; 23MAR2003; 0.263158; 0.263158; 22MAR2003; 0.263158; 0.263158; 21MAR2003; 0.263158; 0.263158; 20MAR2003; 0.263158; 0.263158; 19MAR2003; 0.263158; 0.263158; 18MAR2003; 0.263158; 0.263158; 17MAR2003; 0.263158; 0.263158; 16MAR2003; 0.263158; 0.263158; 15MAR2003; 0.263158; 0.263158; 14MAR2003; 0.263158; 0.263158; 13MAR2003; 0.263158; 0.263158; 12MAR2003; 0.263158; 0.263158; 11MAR2003; 0.263158; 0.263158; 10MAR2003; 0.263158; 0.263158; 09MAR2003; 0.263158; 0.263158; 08MAR2003; 0.263158; 0.263158; 07MAR2003; 0.263158; 0.263158; 06MAR2003; 0.263158; 0.263158; 05MAR2003; 0.263158; 0.263158; 04MAR2003; 0.263158; 0.263158; 03MAR2003; 0.263158; 0.263158; 02MAR2003; 0.263158; 0.263158; 01MAR2003; 0.263158; 0.263158; 28FEB2003; 0.263158; 0.263158; 27FEB2003; 0.263158; 0.263158; 26FEB2003; 0.263158; 0.263158; 25FEB2003; 0.263158; 0.263158; 24FEB2003; 0.263158; 0.263158; 23FEB2003; 0.263158; 0.263158; 22FEB2003; 0.263158; 0.263158; 21FEB2003; 0.263158; 0.263158; 20FEB2003; 0.263158; 0.263158; 19FEB2003; 0.263158; 0.263158; 18FEB2003; 0.263158; 0.263158; 17FEB2003; 0.263158; 0.263158; 16FEB2003; 0.263158; 0.263158; 15FEB2003; 0.263158; 0.263158; 14FEB2003; 0.263158; 0.263158; 13FEB2003; 0.263158; 0.263158; 12FEB2003; 0.263158; 0.263158; 11FEB2003; 0.263158; 0.263158; 10FEB2003; 0.263158; 0.263158; 09FEB2003; 0.263158; 0.263158; 08FEB2003; 0.263158; 0.263158; 07FEB2003; 0.263158; 0.263158; 06FEB2003; 0.263158; 0.263158; 05FEB2003; 0.263158; 0.263158; 04FEB2003; 0.263158; 0.263158; 03FEB2003; 0.263158; 0.263158; 02FEB2003; 0.263158; 0.263158; 01FEB2003; 0.263158; 0.263158; 31JAN2003; 0.263158; 0.263158; 30JAN2003; 0.263158; 0.263158; 29JAN2003; 0.263158; 0.263158; 28JAN2003; 0.263158; 0.263158; 27JAN2003; 0.263158; 0.263158; 26JAN2003; 0.263158; 0.263158; 25JAN2003; 0.263158; 0.263158; 24JAN2003; 0.263158; 0.263158; 23JAN2003; 0.263158; 0.263158; 22JAN2003; 0.263158; 0.263158; 21JAN2003; 0.263158; 0.263158; 20JAN2003; 0.263158; 0.263158; 19JAN2003; 0.263158; 0.263158; 18JAN2003; 0.263158; 0.263158; 17JAN2003; 0.263158; 0.263158; 16JAN2003; 0.263158; 0.263158; 15JAN2003; 0.263158; 0.263158; 14JAN2003; 0.263158; 0.263158; 13JAN2003; 0.263158; 0.263158; 12JAN2003; 0.263158; 0.263158; 11JAN2003; 0.263158; 0.263158; 10JAN2003; 0.263158; 0.263158; 09JAN2003; 0.263158; 0.263158; 08JAN2003; 0.263158; 0.263158; 07JAN2003; 0.263158; 0.263158; 06JAN2003; 0.263158; 0.263158; 05JAN2003; 0.263158; 0.263158; 04JAN2003; 0.263158; 0.263158; 03JAN2003; 0.263158; 0.263158; 02JAN2003; 0.263158; 0.263158; 01JAN2003; 0.263158; 0.263158; 31DEC2002; 0.263158; 0.263158; 30DEC2002; 0.263158; 0.263158; 29DEC2002; 0.263158; 0.263158; 28DEC2002; 0.263158; 0.263158; 27DEC2002; 0.263158; 0.263158; 26DEC2002; 0.263158; 0.263158; 25DEC2002; 0.263158; 0.263158; 24DEC2002; 0.263158; 0.263158; 23DEC2002; 0.263158; 0.263158; 22DEC2002; 0.263158; 0.263158; 21DEC2002; 0.263158; 0.263158; 20DEC2002; 0.263158; 0.263158; 19DEC2002; 0.263158; 0.263158; 18DEC2002; 0.263158; 0.263158; 17DEC2002; 0.263158; 0.263158; 16DEC2002; 0.263158; 0.263158; 15DEC2002; 0.263158; 0.263158; 14DEC2002; 0.263158; 0.263158; 13DEC2002; 0.263158; 0.263158; 12DEC2002; 0.263158; 0.263158; 11DEC2002; 0.263158; 0.263158; 10DEC2002; 0.263158; 0.263158; 09DEC2002; 0.263158; 0.263158; 08DEC2002; 0.263158; 0.263158; 07DEC2002; 0.263158; 0.263158; 06DEC2002; 0.263158; 0.263158; 05DEC2002; 0.263158; 0.263158; 04DEC2002; 0.263158; 0.263158; 03DEC2002; 0.263158; 0.263158; 02DEC2002; 0.263158; 0.263158; 01DEC2002; 0.263158; 0.263158; 30NOV2002; 0.263158; 0.263158; 29NOV2002; 0.263158; 0.263158; 28NOV2002; 0.263158; 0.263158; 27NOV2002; 0.263158; 0.263158; 26NOV2002; 0.263158; 0.263158; 25NOV2002; 0.263158; 0.263158; 24NOV2002; 0.263158; 0.263158; 23NOV2002; 0.263158; 0.263158; 22NOV2002; 0.263158; 0.263158; 21NOV2002; 0.263158; 0.263158; 20NOV2002; 0.263158; 0.263158; 19NOV2002; 0.263158; 0.263158; 18NOV2002; 0.263158; 0.263158; 17NOV2002; 0.263158; 0.263158; 16NOV2002; 0.263158; 0.263158; 15NOV2002; 0.263158; 0.263158; 14NOV2002; 0.263158; 0.263158; 13NOV2002; 0.263158; 0.263158; 12NOV2002; 0.263158; 0.263158; 11NOV2002; 0.263158; 0.263158; 10NOV2002; 0.263158; 0.263158; 09NOV2002; 0.263158; 0.263158; 08NOV2002; 0.263158; 0.263158; 07NOV2002; 0.263158; 0.263158; 06NOV2002; 0.263158; 0.263158; 05NOV2002; 0.263158; 0.263158; 04NOV2002; 0.263158; 0.263158; 03NOV2002; 0.263158; 0.263158; 02NOV2002; 0.263158; 0.263158; 01NOV2002; 0.263158; 0.263158; 31OCT2002; 0.263158; 0.263158; 30OCT2002; 0.263158; 0.263158; 29OCT2002; 0.263158; 0.263158; 28OCT2002; 0.263158; 0.263158; 27OCT2002; 0.263158; 0.263158; 26OCT2002; 0.263158; 0.263158; 25OCT2002; 0.263158; 0.263158; 24OCT2002; 0.263158; 0.263158; 23OCT2002; 0.263158; 0.263158; 22OCT2002; 0.263158; 0.263158; 21OCT2002; 0.263158; 0.263158; 20OCT2002; 0.263158; 0.263158; 19OCT2002; 0.263158; 0.263158; 18OCT2002; 0.263158; 0.263158; 17OCT2002; 0.263158; 0.263158; 16OCT2002; 0.263158; 0.263158; 15OCT2002; 0.263158; 0.263158; 14OCT2002; 0.263158; 0.263158; 13OCT2002; 0.263158; 0.263158; 12OCT2002; 0.263158; 0.263158; 11OCT2002; 0.263158; 0.263158; 10OCT2002; 0.263158; 0.263158; 09OCT2002; 0.263158; 0.263158; 08OCT2002; 0.263158; 0.263158; 07OCT2002; 0.263158; 0.263158; 06OCT2002; 0.263158; 0.263158; 05OCT2002; 0.263158; 0.263158; 04OCT2002; 0.263158; 0.263158; 03OCT2002; 0.263158; 0.263158; 02OCT2002; 0.263158; 0.263158; 01OCT2002; 0.263158; 0.263158; 30SEP2002; 0.263158; 0.263158; 29SEP2002; 0.263158; 0.263158; 28SEP2002; 0.263158; 0.263158; 27SEP2002; 0.263158; 0.263158; 26SEP2002; 0.263158; 0.263158; 25SEP2002; 0.263158; 0.263158; 24SEP2002; 0.263158; 0.263158; 23SEP2002; 0.263158; 0.263158; 22SEP2002; 0.263158; 0.263158; 21SEP2002; 0.263158; 0.263158; 20SEP2002; 0.263158; 0.263158; 19SEP2002; 0.263158; 0.263158; 18SEP2002; 0.263158; 0.263158; 17SEP2002; 0.263158; 0.263158; 16SEP2002; 0.263158; 0.263158; 15SEP2002; 0.263158; 0.263158; 14SEP2002; 0.263158; 0.263158; 13SEP2002; 0.263158; 0.263158; 12SEP2002; 0.263158; 0.263158; 11SEP2002; 0.263158; 0.263158; 10SEP2002; 0.263158; 0.263158; 09SEP2002; 0.263158; 0.263158; 08SEP2002; 0.263158; 0.263158; 07SEP2002; 0.263158; 0.263158; 06SEP2002; 0.263158; 0.263158; 05SEP2002; 0.263158; 0.263158; 04SEP2002; 0.263158; 0.263158; 03SEP2002; 0.263158; 0.263158; 02SEP2002; 0.263158; 0.263158; 01SEP2002; 0.263158; 0.263158; 31AUG2002; 0.263158; 0.263158; 30AUG2002; 0.263158; 0.263158; 29AUG2002; 0.263158; 0.263158; 28AUG2002; 0.263158; 0.263158; 27AUG2002; 0.263158; 0.263158; 26AUG2002; 0.263158; 0.263158; 25AUG2002; 0.263158; 0.263158; 24AUG2002; 0.263158; 0.263158; 23AUG2002; 0.263158; 0.263158; 22AUG2002; 0.263158; 0.263158; 21AUG2002; 0.263158; 0.263158; 20AUG2002; 0.263158; 0.263158; 19AUG2002; 0.263158; 0.263158; 18AUG2002; 0.263158; 0.263158; 17AUG2002; 0.263158; 0.263158; 16AUG2002; 0.263158; 0.263158; 15AUG2002; 0.263158; 0.263158; 14AUG2002; 0.263123; 0.263123; 13AUG2002; 0.263158; 0.263158; 12AUG2002; 0.263158; 0.263158; 11AUG2002; 0.263158; 0.263158; 10AUG2002; 0.263158; 0.263158; 09AUG2002; 0.263158; 0.263158; 08AUG2002; 0.263158; 0.263158; 07AUG2002; 0.263158; 0.263158; 06AUG2002; 0.263158; 0.263158; 05AUG2002; 0.263158; 0.263158; 04AUG2002; 0.263158; 0.263158; 03AUG2002; 0.263158; 0.263158; 02AUG2002; 0.263158; 0.263158; 01AUG2002; 0.263158; 0.263158; 31JUL2002; 0.263158; 0.263158; 30JUL2002; 0.263158; 0.263158; 29JUL2002; 0.263158; 0.263158; 28JUL2002; 0.263158; 0.263158; 27JUL2002; 0.263158; 0.263158; 26JUL2002; 0.263158; 0.263158; 25JUL2002; 0.263158; 0.263158; 24JUL2002; 0.263158; 0.263158; 23JUL2002; 0.263158; 0.263158; 22JUL2002; 0.263158; 0.263158; 21JUL2002; 0.263158; 0.263158; 20JUL2002; 0.263158; 0.263158; 19JUL2002; 0.263158; 0.263158; 18JUL2002; 0.263158; 0.263158; 17JUL2002; 0.263158; 0.263158; 16JUL2002; 0.263158; 0.263158; 15JUL2002; 0.263158; 0.263158; 14JUL2002; 0.263158; 0.263158; 13JUL2002; 0.263158; 0.263158; 12JUL2002; 0.263158; 0.263158; 11JUL2002; 0.263158; 0.263158; 10JUL2002; 0.263158; 0.263158; 09JUL2002; 0.263158; 0.263158; 08JUL2002; 0.263158; 0.263158; 07JUL2002; 0.263158; 0.263158; 06JUL2002; 0.263158; 0.263158; 05JUL2002; 0.263158; 0.263158; 04JUL2002; 0.263158; 0.263158; 03JUL2002; 0.263158; 0.263158; 02JUL2002; 0.263158; 0.263158; 01JUL2002; 0.263158; 0.263158; 30JUN2002; 0.263158; 0.263158; 29JUN2002; 0.263158; 0.263158; 28JUN2002; 0.263158; 0.263158; 27JUN2002; 0.263158; 0.263158; 26JUN2002; 0.263158; 0.263158; 25JUN2002; 0.263158; 0.263158; 24JUN2002; 0.263158; 0.263158; 23JUN2002; 0.263158; 0.263158; 22JUN2002; 0.263158; 0.263158; 21JUN2002; 0.263158; 0.263158; 20JUN2002; 0.263158; 0.263158; 19JUN2002; 0.263158; 0.263158; 18JUN2002; 0.263158; 0.263158; 17JUN2002; 0.263158; 0.263158; 16JUN2002; 0.263158; 0.263158; 15JUN2002; 0.263158; 0.263158; 14JUN2002; 0.263158; 0.263158; 13JUN2002; 0.263158; 0.263158; 12JUN2002; 0.263158; 0.263158; 11JUN2002; 0.263158; 0.263158; 10JUN2002; 0.263158; 0.263158; 09JUN2002; 0.263158; 0.263158; 08JUN2002; 0.263158; 0.263158; 07JUN2002; 0.263158; 0.263158; 06JUN2002; 0.263158; 0.263158; 05JUN2002; 0.263158; 0.263158; 04JUN2002; 0.263158; 0.263158; 03JUN2002; 0.263158; 0.263158; 02JUN2002; 0.263158; 0.263158; 01JUN2002; 0.263158; 0.263158; 31MAY2002; 0.263158; 0.263158; 30MAY2002; 0.263158; 0.263158; 29MAY2002; 0.263158; 0.263158; 28MAY2002; 0.263158; 0.263158; 27MAY2002; 0.263158; 0.263158; 26MAY2002; 0.263158; 0.263158; 25MAY2002; 0.263158; 0.263158; 24MAY2002; 0.263158; 0.263158; 23MAY2002; 0.263158; 0.263158; 22MAY2002; 0.263158; 0.263158; 21MAY2002; 0.263158; 0.263158; 20MAY2002; 0.263158; 0.263158; 19MAY2002; 0.263158; 0.263158; 18MAY2002; 0.263158; 0.263158; 17MAY2002; 0.263158; 0.263158; 16MAY2002; 0.263158; 0.263158; 15MAY2002; 0.263158; 0.263158; 14MAY2002; 0.263158; 0.263158; 13MAY2002; 0.263158; 0.263158; 12MAY2002; 0.263158; 0.263158; 11MAY2002; 0.263158; 0.263158; 10MAY2002; 0.263158; 0.263158; 09MAY2002; 0.263158; 0.263158; 08MAY2002; 0.263158; 0.263158; 07MAY2002; 0.263158; 0.263158; 06MAY2002; 0.263158; 0.263158; 05MAY2002; 0.263158; 0.263158; 04MAY2002; 0.263158; 0.263158; 03MAY2002; 0.263158; 0.263158; 02MAY2002; 0.263158; 0.263158; 01MAY2002; 0.263158; 0.263158; 30APR2002; 0.263158; 0.263158; 29APR2002; 0.263158; 0.263158; 28APR2002; 0.263158; 0.263158; 27APR2002; 0.263158; 0.263158; 26APR2002; 0.263158; 0.263158; 25APR2002; 0.263158; 0.263158; 24APR2002; 0.263158; 0.263158; 23APR2002; 0.263158; 0.263158; 22APR2002; 0.263158; 0.263158; 21APR2002; 0.263158; 0.263158; 20APR2002; 0.263158; 0.263158; 19APR2002; 0.263158; 0.263158; 18APR2002; 0.263158; 0.263158; 17APR2002; 0.263158; 0.263158; 16APR2002; 0.263158; 0.263158; 15APR2002; 0.263158; 0.263158; 14APR2002; 0.263158; 0.263158; 13APR2002; 0.263158; 0.263158; 12APR2002; 0.263158; 0.263158; 11APR2002; 0.263158; 0.263158; 10APR2002; 0.263158; 0.263158; 09APR2002; 0.263158; 0.263158; 08APR2002; 0.263158; 0.263158; 07APR2002; 0.263158; 0.263158; 06APR2002; 0.263158; 0.263158; 05APR2002; 0.263158; 0.263158; 04APR2002; 0.263158; 0.263158; 03APR2002; 0.263158; 0.263158; 02APR2002; 0.263158; 0.263158; 01APR2002; 0.263158; 0.263158; 31MAR2002; 0.263158; 0.263158; 30MAR2002; 0.263158; 0.263158; 29MAR2002; 0.263158; 0.263158; 28MAR2002; 0.263158; 0.263158; 27MAR2002; 0.263158; 0.263158; 26MAR2002; 0.263158; 0.263158; 25MAR2002; 0.263158; 0.263158; 24MAR2002; 0.263158; 0.263158; 23MAR2002; 0.263158; 0.263158; 22MAR2002; 0.263158; 0.263158; 21MAR2002; 0.263158; 0.263158; 20MAR2002; 0.263158; 0.263158; 19MAR2002; 0.263158; 0.263158; 18MAR2002; 0.263158; 0.263158; 17MAR2002; 0.263158; 0.263158; 16MAR2002; 0.263158; 0.263158; 15MAR2002; 0.263158; 0.263158; 14MAR2002; 0.263158; 0.263158; 13MAR2002; 0.263158; 0.263158; 12MAR2002; 0.263158; 0.263158; 11MAR2002; 0.263158; 0.263158; 10MAR2002; 0.263158; 0.263158; 09MAR2002; 0.263158; 0.263158; 08MAR2002; 0.263158; 0.263158; 07MAR2002; 0.263158; 0.263158; 06MAR2002; 0.263158; 0.263158; 05MAR2002; 0.263158; 0.263158; 04MAR2002; 0.263123; 0.263123; 03MAR2002; 0.263158; 0.263158; 02MAR2002; 0.263158; 0.263158; 01MAR2002; 0.263158; 0.263158; 28FEB2002; 0.263158; 0.263158; 27FEB2002; 0.263158; 0.263158; 26FEB2002; 0.263158; 0.263158; 25FEB2002; 0.263158; 0.263158; 24FEB2002; 0.263158; 0.263158; 23FEB2002; 0.263158; 0.263158; 22FEB2002; 0.263158; 0.263158; 21FEB2002; 0.263158; 0.263158; 20FEB2002; 0.263123; 0.263123; 19FEB2002; 0.263123; 0.263123; 18FEB2002; 0.263123; 0.263123; 17FEB2002; 0.263123; 0.263123; 16FEB2002; 0.263123; 0.263123; 15FEB2002; 0.263123; 0.263123; 14FEB2002; 0.263123; 0.263123; 13FEB2002; 0.263158; 0.263158; 12FEB2002; 0.263158; 0.263158; 11FEB2002; 0.263158; 0.263158; 10FEB2002; 0.263123; 0.263123; 09FEB2002; 0.263123; 0.263123; 08FEB2002; 0.263123; 0.263123; 07FEB2002; 0.263123; 0.263123; 06FEB2002; 0.263158; 0.263158; 05FEB2002; 0.263158; 0.263158; 04FEB2002; 0.263158; 0.263158; 03FEB2002; 0.263158; 0.263158; 02FEB2002; 0.263158; 0.263158; 01FEB2002; 0.263158; 0.263158; 31JAN2002; 0.263158; 0.263158; 30JAN2002; 0.263158; 0.263158; 29JAN2002; 0.263158; 0.263158; 28JAN2002; 0.263158; 0.263158; 27JAN2002; 0.263158; 0.263158; 26JAN2002; 0.263158; 0.263158; 25JAN2002; 0.263158; 0.263158; 24JAN2002; 0.263158; 0.263158; 23JAN2002; 0.263158; 0.263158; 22JAN2002; 0.263158; 0.263158; 21JAN2002; 0.263158; 0.263158; 20JAN2002; 0.263158; 0.263158; 19JAN2002; 0.263158; 0.263158; 18JAN2002; 0.263158; 0.263158; 17JAN2002; 0.263158; 0.263158; 16JAN2002; 0.263158; 0.263158; 15JAN2002; 0.263158; 0.263158; 14JAN2002; 0.263158; 0.263158; 13JAN2002; 0.263158; 0.263158; 12JAN2002; 0.263158; 0.263158; 11JAN2002; 0.263158; 0.263158; 10JAN2002; 0.263158; 0.263158; 09JAN2002; 0.263158; 0.263158; 08JAN2002; 0.263158; 0.263158; 07JAN2002; 0.263158; 0.263158; 06JAN2002; 0.263158; 0.263158; 05JAN2002; 0.263158; 0.263158; 04JAN2002; 0.263158; 0.263158; 03JAN2002; 0.263158; 0.263158; 02JAN2002; 0.263158; 0.263158; 01JAN2002; 0.263158; 0.263158; 31DEC2001; 0.263158; 0.263158; 30DEC2001; 0.263158; 0.263158; 29DEC2001; 0.263158; 0.263158; 28DEC2001; 0.263158; 0.263158; 27DEC2001; 0.263158; 0.263158; 26DEC2001; 0.263158; 0.263158; 25DEC2001; 0.263158; 0.263158; 24DEC2001; 0.263158; 0.263158; 23DEC2001; 0.263158; 0.263158; 22DEC2001; 0.263158; 0.263158; 21DEC2001; 0.263158; 0.263158; 20DEC2001; 0.263158; 0.263158; 19DEC2001; 0.263158; 0.263158; 18DEC2001; 0.263158; 0.263158; 17DEC2001; 0.263158; 0.263158; 16DEC2001; 0.263158; 0.263158; 15DEC2001; 0.263158; 0.263158; 14DEC2001; 0.263158; 0.263158; 13DEC2001; 0.263158; 0.263158; 12DEC2001; 0.263158; 0.263158; 11DEC2001; 0.263158; 0.263158; 10DEC2001; 0.263158; 0.263158; 09DEC2001; 0.263158; 0.263158; 08DEC2001; 0.263158; 0.263158; 07DEC2001; 0.263158; 0.263158; 06DEC2001; 0.263158; 0.263158; 05DEC2001; 0.263158; 0.263158; 04DEC2001; 0.263158; 0.263158; 03DEC2001; 0.263158; 0.263158; 02DEC2001; 0.263158; 0.263158; 01DEC2001; 0.263158; 0.263158; 30NOV2001; 0.263158; 0.263158; 29NOV2001; 0.263158; 0.263158; 28NOV2001; 0.263158; 0.263158; 27NOV2001; 0.263158; 0.263158; 26NOV2001; 0.263158; 0.263158; 25NOV2001; 0.263158; 0.263158; 24NOV2001; 0.263158; 0.263158; 23NOV2001; 0.263158; 0.263158; 22NOV2001; 0.263158; 0.263158; 21NOV2001; 0.263158; 0.263158; 20NOV2001; 0.263158; 0.263158; 19NOV2001; 0.263158; 0.263158; 18NOV2001; 0.263158; 0.263158; 17NOV2001; 0.263158; 0.263158; 16NOV2001; 0.263158; 0.263158; 15NOV2001; 0.263158; 0.263158; 14NOV2001; 0.263158; 0.263158; 13NOV2001; 0.263158; 0.263158; 12NOV2001; 0.263158; 0.263158; 11NOV2001; 0.263158; 0.263158; 10NOV2001; 0.263158; 0.263158; 09NOV2001; 0.263158; 0.263158; 08NOV2001; 0.263158; 0.263158; 07NOV2001; 0.263158; 0.263158; 06NOV2001; 0.263158; 0.263158; 05NOV2001; 0.263158; 0.263158; 04NOV2001; 0.263158; 0.263158; 03NOV2001; 0.263158; 0.263158; 02NOV2001; 0.263158; 0.263158; 01NOV2001; 0.263158; 0.263158; 31OCT2001; 0.263158; 0.263158; 30OCT2001; 0.263158; 0.263158; 29OCT2001; 0.263158; 0.263158; 28OCT2001; 0.263158; 0.263158; 27OCT2001; 0.263158; 0.263158; 26OCT2001; 0.263158; 0.263158; 25OCT2001; 0.263158; 0.263158; 24OCT2001; 0.263158; 0.263158; 23OCT2001; 0.263158; 0.263158; 22OCT2001; 0.263158; 0.263158; 21OCT2001; 0.263158; 0.263158; 20OCT2001; 0.263158; 0.263158; 19OCT2001; 0.263158; 0.263158; 18OCT2001; 0.263158; 0.263158; 17OCT2001; 0.263158; 0.263158; 16OCT2001; 0.263158; 0.263158; 15OCT2001; 0.263158; 0.263158; 14OCT2001; 0.263158; 0.263158; 13OCT2001; 0.263158; 0.263158; 12OCT2001; 0.263158; 0.263158; 11OCT2001; 0.263158; 0.263158; 10OCT2001; 0.263158; 0.263158; 09OCT2001; 0.263158; 0.263158; 08OCT2001; 0.263123; 0.263123; 07OCT2001; 0.263123; 0.263123; 06OCT2001; 0.263123; 0.263123; 05OCT2001; 0.263123; 0.263123; 04OCT2001; 0.263137; 0.263137; 03OCT2001; 0.263137; 0.263137; 02OCT2001; 0.263123; 0.263123; 01OCT2001; 0.263158; 0.263158; 30SEP2001; 0.263158; 0.263158; 29SEP2001; 0.263158; 0.263158; 28SEP2001; 0.263158; 0.263158; 27SEP2001; 0.263158; 0.263158; 26SEP2001; 0.263151; 0.263151; 25SEP2001; 0.263123; 0.263123; 24SEP2001; 0.263123; 0.263123; 23SEP2001; 0.263123; 0.263123; 22SEP2001; 0.263123; 0.263123; 21SEP2001; 0.263123; 0.263123; 20SEP2001; 0.263158; 0.263158; 19SEP2001; 0.263158; 0.263158; 18SEP2001; 0.263158; 0.263158; 17SEP2001; 0.263193; 0.263193; 16SEP2001; 0.263193; 0.263193; 15SEP2001; 0.263193; 0.263193; 14SEP2001; 0.263193; 0.263193; 13SEP2001; 0.263193; 0.263193; 12SEP2001; 0.263193; 0.263193; 11SEP2001; 0.263158; 0.263158; 10SEP2001; 0.263158; 0.263158; 09SEP2001; 0.263158; 0.263158; 08SEP2001; 0.263158; 0.263158; 07SEP2001; 0.263158; 0.263158; 06SEP2001; 0.263158; 0.263158; 05SEP2001; 0.263158; 0.263158; 04SEP2001; 0.263158; 0.263158; 03SEP2001; 0.263158; 0.263158; 02SEP2001; 0.263158; 0.263158; 01SEP2001; 0.263158; 0.263158; 31AUG2001; 0.263158; 0.263158; 30AUG2001; 0.263158; 0.263158; 29AUG2001; 0.263158; 0.263158; 28AUG2001; 0.263158; 0.263158; 27AUG2001; 0.263158; 0.263158; 26AUG2001; 0.263158; 0.263158; 25AUG2001; 0.263158; 0.263158; 24AUG2001; 0.263158; 0.263158; 23AUG2001; 0.263158; 0.263158; 22AUG2001; 0.263158; 0.263158; 21AUG2001; 0.263158; 0.263158; 20AUG2001; 0.263158; 0.263158; 19AUG2001; 0.263158; 0.263158; 18AUG2001; 0.263158; 0.263158; 17AUG2001; 0.263158; 0.263158; 16AUG2001; 0.263158; 0.263158; 15AUG2001; 0.263158; 0.263158; 14AUG2001; 0.263158; 0.263158; 13AUG2001; 0.263158; 0.263158; 12AUG2001; 0.263158; 0.263158; 11AUG2001; 0.263158; 0.263158; 10AUG2001; 0.263158; 0.263158; 09AUG2001; 0.263158; 0.263158; 08AUG2001; 0.263158; 0.263158; 07AUG2001; 0.263158; 0.263158; 06AUG2001; 0.263158; 0.263158; 05AUG2001; 0.263158; 0.263158; 04AUG2001; 0.263158; 0.263158; 03AUG2001; 0.263158; 0.263158; 02AUG2001; 0.263158; 0.263158; 01AUG2001; 0.263158; 0.263158; 31JUL2001; 0.263158; 0.263158; 30JUL2001; 0.263158; 0.263158; 29JUL2001; 0.263158; 0.263158; 28JUL2001; 0.263158; 0.263158; 27JUL2001; 0.263158; 0.263158; 26JUL2001; 0.263158; 0.263158; 25JUL2001; 0.263158; 0.263158; 24JUL2001; 0.263158; 0.263158; 23JUL2001; 0.263158; 0.263158; 22JUL2001; 0.263158; 0.263158; 21JUL2001; 0.263158; 0.263158; 20JUL2001; 0.263158; 0.263158; 19JUL2001; 0.263158; 0.263158; 18JUL2001; 0.263158; 0.263158; 17JUL2001; 0.263158; 0.263158; 16JUL2001; 0.263158; 0.263158; 15JUL2001; 0.263158; 0.263158; 14JUL2001; 0.263158; 0.263158; 13JUL2001; 0.263158; 0.263158; 12JUL2001; 0.263158; 0.263158; 11JUL2001; 0.263158; 0.263158; 10JUL2001; 0.263158; 0.263158; 09JUL2001; 0.263158; 0.263158; 08JUL2001; 0.263158; 0.263158; 07JUL2001; 0.263158; 0.263158; 06JUL2001; 0.263158; 0.263158; 05JUL2001; 0.263158; 0.263158; 04JUL2001; 0.263158; 0.263158; 03JUL2001; 0.263158; 0.263158; 02JUL2001; 0.263158; 0.263158; 01JUL2001; 0.263158; 0.263158; 30JUN2001; 0.263158; 0.263158; 29JUN2001; 0.263158; 0.263158; 28JUN2001; 0.263158; 0.263158; 27JUN2001; 0.263158; 0.263158; 26JUN2001; 0.263158; 0.263158; 25JUN2001; 0.263158; 0.263158; 24JUN2001; 0.263158; 0.263158; 23JUN2001; 0.263158; 0.263158; 22JUN2001; 0.263158; 0.263158; 21JUN2001; 0.263158; 0.263158; 20JUN2001; 0.263158; 0.263158; 19JUN2001; 0.263158; 0.263158; 18JUN2001; 0.263158; 0.263158; 17JUN2001; 0.263158; 0.263158; 16JUN2001; 0.263158; 0.263158; 15JUN2001; 0.263158; 0.263158; 14JUN2001; 0.263158; 0.263158; 13JUN2001; 0.263158; 0.263158; 12JUN2001; 0.263158; 0.263158; 11JUN2001; 0.263158; 0.263158; 10JUN2001; 0.263158; 0.263158; 09JUN2001; 0.263158; 0.263158; 08JUN2001; 0.263158; 0.263158; 07JUN2001; 0.263158; 0.263158; 06JUN2001; 0.263158; 0.263158; 05JUN2001; 0.263158; 0.263158; 04JUN2001; 0.263158; 0.263158; 03JUN2001; 0.263158; 0.263158; 02JUN2001; 0.263158; 0.263158; 01JUN2001; 0.263158; 0.263158; 31MAY2001; 0.263158; 0.263158; 30MAY2001; 0.263158; 0.263158; 29MAY2001; 0.263158; 0.263158; 28MAY2001; 0.263158; 0.263158; 27MAY2001; 0.263158; 0.263158; 26MAY2001; 0.263158; 0.263158; 25MAY2001; 0.263158; 0.263158; 24MAY2001; 0.263158; 0.263158; 23MAY2001; 0.263158; 0.263158; 22MAY2001; 0.263158; 0.263158; 21MAY2001; 0.263158; 0.263158; 20MAY2001; 0.263158; 0.263158; 19MAY2001; 0.263158; 0.263158; 18MAY2001; 0.263158; 0.263158; 17MAY2001; 0.263158; 0.263158; 16MAY2001; 0.263158; 0.263158; 15MAY2001; 0.263158; 0.263158; 14MAY2001; 0.263158; 0.263158; 13MAY2001; 0.263158; 0.263158; 12MAY2001; 0.263158; 0.263158; 11MAY2001; 0.263158; 0.263158; 10MAY2001; 0.263158; 0.263158; 09MAY2001; 0.263158; 0.263158; 08MAY2001; 0.263158; 0.263158; 07MAY2001; 0.263158; 0.263158; 06MAY2001; 0.263158; 0.263158; 05MAY2001; 0.263158; 0.263158; 04MAY2001; 0.263158; 0.263158; 03MAY2001; 0.263158; 0.263158; 02MAY2001; 0.263158; 0.263158; 01MAY2001; 0.263158; 0.263158; 30APR2001; 0.263158; 0.263158; 29APR2001; 0.263158; 0.263158; 28APR2001; 0.263158; 0.263158; 27APR2001; 0.263158; 0.263158; 26APR2001; 0.263158; 0.263158; 25APR2001; 0.263158; 0.263158; 24APR2001; 0.263158; 0.263158; 23APR2001; 0.263158; 0.263158; 22APR2001; 0.263158; 0.263158; 21APR2001; 0.263158; 0.263158; 20APR2001; 0.263158; 0.263158; 19APR2001; 0.263158; 0.263158; 18APR2001; 0.263158; 0.263158; 17APR2001; 0.263158; 0.263158; 16APR2001; 0.263158; 0.263158; 15APR2001; 0.263158; 0.263158; 14APR2001; 0.263158; 0.263158; 13APR2001; 0.263158; 0.263158; 12APR2001; 0.263158; 0.263158; 11APR2001; 0.263158; 0.263158; 10APR2001; 0.263158; 0.263158; 09APR2001; 0.263158; 0.263158; 08APR2001; 0.263158; 0.263158; 07APR2001; 0.263158; 0.263158; 06APR2001; 0.263158; 0.263158; 05APR2001; 0.263158; 0.263158; 04APR2001; 0.263158; 0.263158; 03APR2001; 0.263158; 0.263158; 02APR2001; 0.263158; 0.263158; 01APR2001; 0.263158; 0.263158; 31MAR2001; 0.263158; 0.263158; 30MAR2001; 0.263158; 0.263158; 29MAR2001; 0.263158; 0.263158; 28MAR2001; 0.263158; 0.263158; 27MAR2001; 0.263158; 0.263158; 26MAR2001; 0.263158; 0.263158; 25MAR2001; 0.263158; 0.263158; 24MAR2001; 0.263158; 0.263158; 23MAR2001; 0.263158; 0.263158; 22MAR2001; 0.263158; 0.263158; 21MAR2001; 0.263158; 0.263158; 20MAR2001; 0.263158; 0.263158; 19MAR2001; 0.263158; 0.263158; 18MAR2001; 0.263158; 0.263158; 17MAR2001; 0.263158; 0.263158; 16MAR2001; 0.263158; 0.263158; 15MAR2001; 0.263158; 0.263158; 14MAR2001; 0.263158; 0.263158; 13MAR2001; 0.263158; 0.263158; 12MAR2001; 0.263158; 0.263158; 11MAR2001; 0.263158; 0.263158; 10MAR2001; 0.263158; 0.263158; 09MAR2001; 0.263158; 0.263158; 08MAR2001; 0.263158; 0.263158; 07MAR2001; 0.263158; 0.263158; 06MAR2001; 0.263158; 0.263158; 05MAR2001; 0.263158; 0.263158; 04MAR2001; 0.263158; 0.263158; 03MAR2001; 0.263158; 0.263158; 02MAR2001; 0.263158; 0.263158; 01MAR2001; 0.263158; 0.263158; 28FEB2001; 0.263158; 0.263158; 27FEB2001; 0.263158; 0.263158; 26FEB2001; 0.263158; 0.263158; 25FEB2001; 0.263158; 0.263158; 24FEB2001; 0.263158; 0.263158; 23FEB2001; 0.263158; 0.263158; 22FEB2001; 0.263158; 0.263158; 21FEB2001; 0.263158; 0.263158; 20FEB2001; 0.263158; 0.263158; 19FEB2001; 0.263158; 0.263158; 18FEB2001; 0.263158; 0.263158; 17FEB2001; 0.263158; 0.263158; 16FEB2001; 0.263158; 0.263158; 15FEB2001; 0.263158; 0.263158; 14FEB2001; 0.263158; 0.263158; 13FEB2001; 0.263158; 0.263158; 12FEB2001; 0.263158; 0.263158; 11FEB2001; 0.263158; 0.263158; 10FEB2001; 0.263158; 0.263158; 09FEB2001; 0.263158; 0.263158; 08FEB2001; 0.263158; 0.263158; 07FEB2001; 0.263158; 0.263158; 06FEB2001; 0.263158; 0.263158; 05FEB2001; 0.263158; 0.263158; 04FEB2001; 0.263158; 0.263158; 03FEB2001; 0.263158; 0.263158; 02FEB2001; 0.263158; 0.263158; 01FEB2001; 0.263158; 0.263158; 31JAN2001; 0.263158; 0.263158; 30JAN2001; 0.263158; 0.263158; 29JAN2001; 0.263158; 0.263158; 28JAN2001; 0.263158; 0.263158; 27JAN2001; 0.263158; 0.263158; 26JAN2001; 0.263158; 0.263158; 25JAN2001; 0.263158; 0.263158; 24JAN2001; 0.263158; 0.263158; 23JAN2001; 0.263158; 0.263158; 22JAN2001; 0.263158; 0.263158; 21JAN2001; 0.263158; 0.263158; 20JAN2001; 0.263158; 0.263158; 19JAN2001; 0.263158; 0.263158; 18JAN2001; 0.263158; 0.263158; 17JAN2001; 0.263158; 0.263158; 16JAN2001; 0.263158; 0.263158; 15JAN2001; 0.263158; 0.263158; 14JAN2001; 0.263158; 0.263158; 13JAN2001; 0.263158; 0.263158; 12JAN2001; 0.263158; 0.263158; 11JAN2001; 0.263158; 0.263158; 10JAN2001; 0.263158; 0.263158; 09JAN2001; 0.263158; 0.263158; 08JAN2001; 0.263158; 0.263158; 07JAN2001; 0.263158; 0.263158; 06JAN2001; 0.263158; 0.263158; 05JAN2001; 0.263158; 0.263158; 04JAN2001; 0.263158; 0.263158; 03JAN2001; 0.263158; 0.263158; 02JAN2001; 0.263158; 0.263158; 01JAN2001; 0.263158; 0.263158; 31DEC2000; 0.263158; 0.263158; 30DEC2000; 0.263158; 0.263158; 29DEC2000; 0.263158; 0.263158; 28DEC2000; 0.263158; 0.263158; 27DEC2000; 0.263158; 0.263158; 26DEC2000; 0.263158; 0.263158; 25DEC2000; 0.263158; 0.263158; 24DEC2000; 0.263158; 0.263158; 23DEC2000; 0.263158; 0.263158; 22DEC2000; 0.263158; 0.263158; 21DEC2000; 0.263158; 0.263158; 20DEC2000; 0.263158; 0.263158; 19DEC2000; 0.263158; 0.263158; 18DEC2000; 0.263158; 0.263158; 17DEC2000; 0.263158; 0.263158; 16DEC2000; 0.263158; 0.263158; 15DEC2000; 0.263158; 0.263158; 14DEC2000; 0.263158; 0.263158; 13DEC2000; 0.263158; 0.263158; 12DEC2000; 0.263158; 0.263158; 11DEC2000; 0.263158; 0.263158; 10DEC2000; 0.263158; 0.263158; 09DEC2000; 0.263158; 0.263158; 08DEC2000; 0.263158; 0.263158; 07DEC2000; 0.263158; 0.263158; 06DEC2000; 0.263158; 0.263158; 05DEC2000; 0.263158; 0.263158; 04DEC2000; 0.263158; 0.263158; 03DEC2000; 0.263158; 0.263158; 02DEC2000; 0.263158; 0.263158; 01DEC2000; 0.263158; 0.263158; 30NOV2000; 0.263158; 0.263158; 29NOV2000; 0.263158; 0.263158; 28NOV2000; 0.263158; 0.263158; 27NOV2000; 0.263158; 0.263158; 26NOV2000; 0.263158; 0.263158; 25NOV2000; 0.263158; 0.263158; 24NOV2000; 0.263158; 0.263158; 23NOV2000; 0.263158; 0.263158; 22NOV2000; 0.263158; 0.263158; 21NOV2000; 0.263158; 0.263158; 20NOV2000; 0.263158; 0.263158; 19NOV2000; 0.263158; 0.263158; 18NOV2000; 0.263158; 0.263158; 17NOV2000; 0.263158; 0.263158; 16NOV2000; 0.263158; 0.263158; 15NOV2000; 0.263158; 0.263158; 14NOV2000; 0.263158; 0.263158; 13NOV2000; 0.263158; 0.263158; 12NOV2000; 0.263158; 0.263158; 11NOV2000; 0.263158; 0.263158; 10NOV2000; 0.263158; 0.263158; 09NOV2000; 0.263158; 0.263158; 08NOV2000; 0.263158; 0.263158; 07NOV2000; 0.263158; 0.263158; 06NOV2000; 0.263158; 0.263158; 05NOV2000; 0.263158; 0.263158; 04NOV2000; 0.263158; 0.263158; 03NOV2000; 0.263158; 0.263158; 02NOV2000; 0.263158; 0.263158; 01NOV2000; 0.263158; 0.263158; 31OCT2000; 0.263158; 0.263158; 30OCT2000; 0.263158; 0.263158; 29OCT2000; 0.263158; 0.263158; 28OCT2000; 0.263158; 0.263158; 27OCT2000; 0.263158; 0.263158; 26OCT2000; 0.263158; 0.263158; 25OCT2000; 0.263158; 0.263158; 24OCT2000; 0.263158; 0.263158; 23OCT2000; 0.263158; 0.263158; 22OCT2000; 0.263158; 0.263158; 21OCT2000; 0.263158; 0.263158; 20OCT2000; 0.263158; 0.263158; 19OCT2000; 0.263158; 0.263158; 18OCT2000; 0.263158; 0.263158; 17OCT2000; 0.263158; 0.263158; 16OCT2000; 0.263158; 0.263158; 15OCT2000; 0.263158; 0.263158; 14OCT2000; 0.263158; 0.263158; 13OCT2000; 0.263158; 0.263158; 12OCT2000; 0.263158; 0.263158; 11OCT2000; 0.263158; 0.263158; 10OCT2000; 0.263158; 0.263158; 09OCT2000; 0.263158; 0.263158; 08OCT2000; 0.263158; 0.263158; 07OCT2000; 0.263158; 0.263158; 06OCT2000; 0.263158; 0.263158; 05OCT2000; 0.263158; 0.263158; 04OCT2000; 0.263158; 0.263158; 03OCT2000; 0.263158; 0.263158; 02OCT2000; 0.263158; 0.263158; 01OCT2000; 0.263158; 0.263158; 30SEP2000; 0.263158; 0.263158; 29SEP2000; 0.263158; 0.263158; 28SEP2000; 0.263158; 0.263158; 27SEP2000; 0.263158; 0.263158; 26SEP2000; 0.263158; 0.263158; 25SEP2000; 0.263158; 0.263158; 24SEP2000; 0.263158; 0.263158; 23SEP2000; 0.263158; 0.263158; 22SEP2000; 0.263158; 0.263158; 21SEP2000; 0.263158; 0.263158; 20SEP2000; 0.263158; 0.263158; 19SEP2000; 0.263158; 0.263158; 18SEP2000; 0.263158; 0.263158; 17SEP2000; 0.263158; 0.263158; 16SEP2000; 0.263158; 0.263158; 15SEP2000; 0.263158; 0.263158; 14SEP2000; 0.263158; 0.263158; 13SEP2000; 0.263158; 0.263158; 12SEP2000; 0.263158; 0.263158; 11SEP2000; 0.263158; 0.263158; 10SEP2000; 0.263158; 0.263158; 09SEP2000; 0.263158; 0.263158; 08SEP2000; 0.263158; 0.263158; 07SEP2000; 0.263158; 0.263158; 06SEP2000; 0.263158; 0.263158; 05SEP2000; 0.263158; 0.263158; 04SEP2000; 0.263158; 0.263158; 03SEP2000; 0.263158; 0.263158; 02SEP2000; 0.263158; 0.263158; 01SEP2000; 0.263158; 0.263158; 31AUG2000; 0.263158; 0.263158; 30AUG2000; 0.263158; 0.263158; 29AUG2000; 0.263158; 0.263158; 28AUG2000; 0.263158; 0.263158; 27AUG2000; 0.263158; 0.263158; 26AUG2000; 0.263158; 0.263158; 25AUG2000; 0.263158; 0.263158; 24AUG2000; 0.263158; 0.263158; 23AUG2000; 0.263158; 0.263158; 22AUG2000; 0.263158; 0.263158; 21AUG2000; 0.263158; 0.263158; 20AUG2000; 0.263158; 0.263158; 19AUG2000; 0.263158; 0.263158; 18AUG2000; 0.263158; 0.263158; 17AUG2000; 0.263158; 0.263158; 16AUG2000; 0.263158; 0.263158; 15AUG2000; 0.263158; 0.263158; 14AUG2000; 0.263158; 0.263158; 13AUG2000; 0.263158; 0.263158; 12AUG2000; 0.263158; 0.263158; 11AUG2000; 0.263158; 0.263158; 10AUG2000; 0.263158; 0.263158; 09AUG2000; 0.263158; 0.263158; 08AUG2000; 0.263158; 0.263158; 07AUG2000; 0.263158; 0.263158; 06AUG2000; 0.263158; 0.263158; 05AUG2000; 0.263158; 0.263158; 04AUG2000; 0.263158; 0.263158; 03AUG2000; 0.263158; 0.263158; 02AUG2000; 0.263158; 0.263158; 01AUG2000; 0.263158; 0.263158; 31JUL2000; 0.263158; 0.263158; 30JUL2000; 0.263158; 0.263158; 29JUL2000; 0.263158; 0.263158; 28JUL2000; 0.263158; 0.263158; 27JUL2000; 0.263158; 0.263158; 26JUL2000; 0.263158; 0.263158; 25JUL2000; 0.263158; 0.263158; 24JUL2000; 0.263158; 0.263158; 23JUL2000; 0.263158; 0.263158; 22JUL2000; 0.263158; 0.263158; 21JUL2000; 0.263158; 0.263158; 20JUL2000; 0.263158; 0.263158; 19JUL2000; 0.263158; 0.263158; 18JUL2000; 0.263158; 0.263158; 17JUL2000; 0.263158; 0.263158; 16JUL2000; 0.263158; 0.263158; 15JUL2000; 0.263158; 0.263158; 14JUL2000; 0.263158; 0.263158; 13JUL2000; 0.263158; 0.263158; 12JUL2000; 0.263158; 0.263158; 11JUL2000; 0.263158; 0.263158; 10JUL2000; 0.263158; 0.263158; 09JUL2000; 0.263158; 0.263158; 08JUL2000; 0.263158; 0.263158; 07JUL2000; 0.263158; 0.263158; 06JUL2000; 0.263158; 0.263158; 05JUL2000; 0.263158; 0.263158; 04JUL2000; 0.263158; 0.263158; 03JUL2000; 0.263158; 0.263158; 02JUL2000; 0.263158; 0.263158; 01JUL2000; 0.263158; 0.263158; 30JUN2000; 0.263158; 0.263158; 29JUN2000; 0.263158; 0.263158; 28JUN2000; 0.263158; 0.263158; 27JUN2000; 0.263158; 0.263158; 26JUN2000; 0.263158; 0.263158; 25JUN2000; 0.263158; 0.263158; 24JUN2000; 0.263158; 0.263158; 23JUN2000; 0.263158; 0.263158; 22JUN2000; 0.263158; 0.263158; 21JUN2000; 0.263158; 0.263158; 20JUN2000; 0.263158; 0.263158; 19JUN2000; 0.263158; 0.263158; 18JUN2000; 0.263158; 0.263158; 17JUN2000; 0.263158; 0.263158; 16JUN2000; 0.263158; 0.263158; 15JUN2000; 0.263158; 0.263158; 14JUN2000; 0.263158; 0.263158; 13JUN2000; 0.263158; 0.263158; 12JUN2000; 0.263123; 0.263123; 11JUN2000; 0.263158; 0.263158; 10JUN2000; 0.263158; 0.263158; 09JUN2000; 0.263158; 0.263158; 08JUN2000; 0.263158; 0.263158; 07JUN2000; 0.263158; 0.263158; 06JUN2000; 0.263158; 0.263158; 05JUN2000; 0.263158; 0.263158; 04JUN2000; 0.263158; 0.263158; 03JUN2000; 0.263158; 0.263158; 02JUN2000; 0.263158; 0.263158; 01JUN2000; 0.263158; 0.263158; 31MAY2000; 0.263158; 0.263158; 30MAY2000; 0.263158; 0.263158; 29MAY2000; 0.263158; 0.263158; 28MAY2000; 0.263158; 0.263158; 27MAY2000; 0.263158; 0.263158; 26MAY2000; 0.263158; 0.263158; 25MAY2000; 0.263158; 0.263158; 24MAY2000; 0.263158; 0.263158; 23MAY2000; 0.263158; 0.263158; 22MAY2000; 0.263158; 0.263158; 21MAY2000; 0.263158; 0.263158; 20MAY2000; 0.263158; 0.263158; 19MAY2000; 0.263158; 0.263158; 18MAY2000; 0.263158; 0.263158; 17MAY2000; 0.263158; 0.263158; 16MAY2000; 0.263158; 0.263158; 15MAY2000; 0.263158; 0.263158; 14MAY2000; 0.263158; 0.263158; 13MAY2000; 0.263158; 0.263158; 12MAY2000; 0.263158; 0.263158; 11MAY2000; 0.263158; 0.263158; 10MAY2000; 0.263158; 0.263158; 09MAY2000; 0.263158; 0.263158; 08MAY2000; 0.263158; 0.263158; 07MAY2000; 0.263158; 0.263158; 06MAY2000; 0.263158; 0.263158; 05MAY2000; 0.263158; 0.263158; 04MAY2000; 0.263158; 0.263158; 03MAY2000; 0.263158; 0.263158; 02MAY2000; 0.263158; 0.263158; 01MAY2000; 0.263158; 0.263158; 30APR2000; 0.263158; 0.263158; 29APR2000; 0.263158; 0.263158; 28APR2000; 0.263158; 0.263158; 27APR2000; 0.263158; 0.263158; 26APR2000; 0.263158; 0.263158; 25APR2000; 0.263158; 0.263158; 24APR2000; 0.263158; 0.263158; 23APR2000; 0.263158; 0.263158; 22APR2000; 0.263158; 0.263158; 21APR2000; 0.263158; 0.263158; 20APR2000; 0.263158; 0.263158; 19APR2000; 0.263158; 0.263158; 18APR2000; 0.263158; 0.263158; 17APR2000; 0.263158; 0.263158; 16APR2000; 0.263158; 0.263158; 15APR2000; 0.263158; 0.263158; 14APR2000; 0.263158; 0.263158; 13APR2000; 0.263158; 0.263158; 12APR2000; 0.263158; 0.263158; 11APR2000; 0.263158; 0.263158; 10APR2000; 0.263158; 0.263158; 09APR2000; 0.263158; 0.263158; 08APR2000; 0.263158; 0.263158; 07APR2000; 0.263158; 0.263158; 06APR2000; 0.263158; 0.263158; 05APR2000; 0.263158; 0.263158; 04APR2000; 0.263158; 0.263158; 03APR2000; 0.263158; 0.263158; 02APR2000; 0.263158; 0.263158; 01APR2000; 0.263158; 0.263158; 31MAR2000; 0.263158; 0.263158; 30MAR2000; 0.263158; 0.263158; 29MAR2000; 0.263158; 0.263158; 28MAR2000; 0.263158; 0.263158; 27MAR2000; 0.263158; 0.263158; 26MAR2000; 0.263158; 0.263158; 25MAR2000; 0.263158; 0.263158; 24MAR2000; 0.263158; 0.263158; 23MAR2000; 0.263158; 0.263158; 22MAR2000; 0.263158; 0.263158; 21MAR2000; 0.263158; 0.263158; 20MAR2000; 0.263158; 0.263158; 19MAR2000; 0.263158; 0.263158; 18MAR2000; 0.263158; 0.263158; 17MAR2000; 0.263158; 0.263158; 16MAR2000; 0.263158; 0.263158; 15MAR2000; 0.263158; 0.263158; 14MAR2000; 0.263158; 0.263158; 13MAR2000; 0.263158; 0.263158; 12MAR2000; 0.263158; 0.263158; 11MAR2000; 0.263158; 0.263158; 10MAR2000; 0.263158; 0.263158; 09MAR2000; 0.263158; 0.263158; 08MAR2000; 0.263158; 0.263158; 07MAR2000; 0.263158; 0.263158; 06MAR2000; 0.263158; 0.263158; 05MAR2000; 0.263158; 0.263158; 04MAR2000; 0.263158; 0.263158; 03MAR2000; 0.263158; 0.263158; 02MAR2000; 0.263158; 0.263158; 01MAR2000; 0.263158; 0.263158; 29FEB2000; 0.263158; 0.263158; 28FEB2000; 0.263158; 0.263158; 27FEB2000; 0.263158; 0.263158; 26FEB2000; 0.263158; 0.263158; 25FEB2000; 0.263158; 0.263158; 24FEB2000; 0.263158; 0.263158; 23FEB2000; 0.263158; 0.263158; 22FEB2000; 0.263158; 0.263158; 21FEB2000; 0.263158; 0.263158; 20FEB2000; 0.263158; 0.263158; 19FEB2000; 0.263158; 0.263158; 18FEB2000; 0.263158; 0.263158; 17FEB2000; 0.263158; 0.263158; 16FEB2000; 0.263158; 0.263158; 15FEB2000; 0.263158; 0.263158; 14FEB2000; 0.263158; 0.263158; 13FEB2000; 0.263158; 0.263158; 12FEB2000; 0.263158; 0.263158; 11FEB2000; 0.263158; 0.263158; 10FEB2000; 0.263158; 0.263158; 09FEB2000; 0.263158; 0.263158; 08FEB2000; 0.263158; 0.263158; 07FEB2000; 0.263158; 0.263158; 06FEB2000; 0.263158; 0.263158; 05FEB2000; 0.263158; 0.263158; 04FEB2000; 0.263158; 0.263158; 03FEB2000; 0.263158; 0.263158; 02FEB2000; 0.263158; 0.263158; 01FEB2000; 0.263158; 0.263158; 31JAN2000; 0.263158; 0.263158; 30JAN2000; 0.263158; 0.263158; 29JAN2000; 0.263158; 0.263158; 28JAN2000; 0.263158; 0.263158; 27JAN2000; 0.263158; 0.263158; 26JAN2000; 0.263158; 0.263158; 25JAN2000; 0.263158; 0.263158; 24JAN2000; 0.263158; 0.263158; 23JAN2000; 0.263158; 0.263158; 22JAN2000; 0.263158; 0.263158; 21JAN2000; 0.263158; 0.263158; 20JAN2000; 0.263158; 0.263158; 19JAN2000; 0.263158; 0.263158; 18JAN2000; 0.263158; 0.263158; 17JAN2000; 0.263158; 0.263158; 16JAN2000; 0.263158; 0.263158; 15JAN2000; 0.263158; 0.263158; 14JAN2000; 0.263158; 0.263158; 13JAN2000; 0.263158; 0.263158; 12JAN2000; 0.263158; 0.263158; 11JAN2000; 0.263158; 0.263158; 10JAN2000; 0.263158; 0.263158; 09JAN2000; 0.263158; 0.263158; 08JAN2000; 0.263158; 0.263158; 07JAN2000; 0.263158; 0.263158; 06JAN2000; 0.263158; 0.263158; 05JAN2000; 0.263158; 0.263158; 04JAN2000; 0.263158; 0.263158; 03JAN2000; 0.263158; 0.263158; 02JAN2000; 0.263158; 0.263158; 01JAN2000; 0.263158; 0.263158; 31DEC1999; 0.263158; 0.263158; 30DEC1999; 0.263158; 0.263158; 29DEC1999; 0.263158; 0.263158; 28DEC1999; 0.263158; 0.263158; 27DEC1999; 0.263158; 0.263158; 26DEC1999; 0.263158; 0.263158; 25DEC1999; 0.263158; 0.263158; 24DEC1999; 0.263158; 0.263158; 23DEC1999; 0.263158; 0.263158; 22DEC1999; 0.263158; 0.263158; 21DEC1999; 0.263158; 0.263158; 20DEC1999; 0.263158; 0.263158; 19DEC1999; 0.263158; 0.263158; 18DEC1999; 0.263158; 0.263158; 17DEC1999; 0.263158; 0.263158; 16DEC1999; 0.263158; 0.263158; 15DEC1999; 0.263158; 0.263158; 14DEC1999; 0.263158; 0.263158; 13DEC1999; 0.263158; 0.263158; 12DEC1999; 0.263158; 0.263158; 11DEC1999; 0.263158; 0.263158; 10DEC1999; 0.263158; 0.263158; 09DEC1999; 0.263158; 0.263158; 08DEC1999; 0.263158; 0.263158; 07DEC1999; 0.263158; 0.263158; 06DEC1999; 0.263158; 0.263158; 05DEC1999; 0.263158; 0.263158; 04DEC1999; 0.263158; 0.263158; 03DEC1999; 0.263158; 0.263158; 02DEC1999; 0.263158; 0.263158; 01DEC1999; 0.263158; 0.263158; 30NOV1999; 0.263158; 0.263158; 29NOV1999; 0.263158; 0.263158; 28NOV1999; 0.263158; 0.263158; 27NOV1999; 0.263158; 0.263158; 26NOV1999; 0.263158; 0.263158; 25NOV1999; 0.263158; 0.263158; 24NOV1999; 0.263158; 0.263158; 23NOV1999; 0.263158; 0.263158; 22NOV1999; 0.263158; 0.263158; 21NOV1999; 0.263158; 0.263158; 20NOV1999; 0.263158; 0.263158; 19NOV1999; 0.263158; 0.263158; 18NOV1999; 0.263158; 0.263158; 17NOV1999; 0.263158; 0.263158; 16NOV1999; 0.263158; 0.263158; 15NOV1999; 0.263158; 0.263158; 14NOV1999; 0.263158; 0.263158; 13NOV1999; 0.263158; 0.263158; 12NOV1999; 0.263158; 0.263158; 11NOV1999; 0.263158; 0.263158; 10NOV1999; 0.263158; 0.263158; 09NOV1999; 0.263158; 0.263158; 08NOV1999; 0.263158; 0.263158; 07NOV1999; 0.263158; 0.263158; 06NOV1999; 0.263158; 0.263158; 05NOV1999; 0.263158; 0.263158; 04NOV1999; 0.263158; 0.263158; 03NOV1999; 0.263158; 0.263158; 02NOV1999; 0.263158; 0.263158; 01NOV1999; 0.263158; 0.263158; 31OCT1999; 0.263158; 0.263158; 30OCT1999; 0.263158; 0.263158; 29OCT1999; 0.263158; 0.263158; 28OCT1999; 0.263158; 0.263158; 27OCT1999; 0.263158; 0.263158; 26OCT1999; 0.263158; 0.263158; 25OCT1999; 0.263158; 0.263158; 24OCT1999; 0.263158; 0.263158; 23OCT1999; 0.263158; 0.263158; 22OCT1999; 0.263158; 0.263158; 21OCT1999; 0.263158; 0.263158; 20OCT1999; 0.263158; 0.263158; 19OCT1999; 0.263158; 0.263158; 18OCT1999; 0.263158; 0.263158; 17OCT1999; 0.263158; 0.263158; 16OCT1999; 0.263158; 0.263158; 15OCT1999; 0.263158; 0.263158; 14OCT1999; 0.263158; 0.263158; 13OCT1999; 0.263158; 0.263158; 12OCT1999; 0.263158; 0.263158; 11OCT1999; 0.263158; 0.263158; 10OCT1999; 0.263158; 0.263158; 09OCT1999; 0.263158; 0.263158; 08OCT1999; 0.263158; 0.263158; 07OCT1999; 0.263158; 0.263158; 06OCT1999; 0.263158; 0.263158; 05OCT1999; 0.263158; 0.263158; 04OCT1999; 0.263158; 0.263158; 03OCT1999; 0.263158; 0.263158; 02OCT1999; 0.263158; 0.263158; 01OCT1999; 0.263158; 0.263158; 30SEP1999; 0.263158; 0.263158; 29SEP1999; 0.263158; 0.263158; 28SEP1999; 0.263158; 0.263158; 27SEP1999; 0.263158; 0.263158; 26SEP1999; 0.263158; 0.263158; 25SEP1999; 0.263158; 0.263158; 24SEP1999; 0.263158; 0.263158; 23SEP1999; 0.263158; 0.263158; 22SEP1999; 0.263158; 0.263158; 21SEP1999; 0.263158; 0.263158; 20SEP1999; 0.263158; 0.263158; 19SEP1999; 0.263158; 0.263158; 18SEP1999; 0.263158; 0.263158; 17SEP1999; 0.263158; 0.263158; 16SEP1999; 0.263158; 0.263158; 15SEP1999; 0.263158; 0.263158; 14SEP1999; 0.263158; 0.263158; 13SEP1999; 0.263158; 0.263158; 12SEP1999; 0.263158; 0.263158; 11SEP1999; 0.263158; 0.263158; 10SEP1999; 0.263158; 0.263158; 09SEP1999; 0.263158; 0.263158; 08SEP1999; 0.263158; 0.263158; 07SEP1999; 0.263158; 0.263158; 06SEP1999; 0.263158; 0.263158; 05SEP1999; 0.263158; 0.263158; 04SEP1999; 0.263158; 0.263158; 03SEP1999; 0.263158; 0.263158; 02SEP1999; 0.263158; 0.263158; 01SEP1999; 0.263158; 0.263158; 31AUG1999; 0.263158; 0.263158; 30AUG1999; 0.263158; 0.263158; 29AUG1999; 0.263158; 0.263158; 28AUG1999; 0.263158; 0.263158; 27AUG1999; 0.263158; 0.263158; 26AUG1999; 0.263158; 0.263158; 25AUG1999; 0.263158; 0.263158; 24AUG1999; 0.263158; 0.263158; 23AUG1999; 0.263158; 0.263158; 22AUG1999; 0.263158; 0.263158; 21AUG1999; 0.263158; 0.263158; 20AUG1999; 0.263158; 0.263158; 19AUG1999; 0.263158; 0.263158; 18AUG1999; 0.263158; 0.263158; 17AUG1999; 0.263158; 0.263158; 16AUG1999; 0.263158; 0.263158; 15AUG1999; 0.263158; 0.263158; 14AUG1999; 0.263158; 0.263158; 13AUG1999; 0.263158; 0.263158; 12AUG1999; 0.263158; 0.263158; 11AUG1999; 0.263158; 0.263158; 10AUG1999; 0.263158; 0.263158; 09AUG1999; 0.263165; 0.263165; 08AUG1999; 0.263158; 0.263158; 07AUG1999; 0.263158; 0.263158; 06AUG1999; 0.263158; 0.263158; 05AUG1999; 0.263158; 0.263158; 04AUG1999; 0.263158; 0.263158; 03AUG1999; 0.263158; 0.263158; 02AUG1999; 0.263158; 0.263158; 01AUG1999; 0.263158; 0.263158; 31JUL1999; 0.263158; 0.263158; 30JUL1999; 0.263158; 0.263158; 29JUL1999; 0.263158; 0.263158; 28JUL1999; 0.263158; 0.263158; 27JUL1999; 0.263158; 0.263158; 26JUL1999; 0.263158; 0.263158; 25JUL1999; 0.263158; 0.263158; 24JUL1999; 0.263158; 0.263158; 23JUL1999; 0.263158; 0.263158; 22JUL1999; 0.263158; 0.263158; 21JUL1999; 0.263158; 0.263158; 20JUL1999; 0.263158; 0.263158; 19JUL1999; 0.263158; 0.263158; 18JUL1999; 0.263158; 0.263158; 17JUL1999; 0.263158; 0.263158; 16JUL1999; 0.263158; 0.263158; 15JUL1999; 0.263158; 0.263158; 14JUL1999; 0.263158; 0.263158; 13JUL1999; 0.263158; 0.263158; 12JUL1999; 0.263158; 0.263158; 11JUL1999; 0.263158; 0.263158; 10JUL1999; 0.263158; 0.263158; 09JUL1999; 0.263158; 0.263158; 08JUL1999; 0.263158; 0.263158; 07JUL1999; 0.263158; 0.263158; 06JUL1999; 0.263158; 0.263158; 05JUL1999; 0.263158; 0.263158; 04JUL1999; 0.263158; 0.263158; 03JUL1999; 0.263158; 0.263158; 02JUL1999; 0.263158; 0.263158; 01JUL1999; 0.263158; 0.263158; 30JUN1999; 0.263158; 0.263158; 29JUN1999; 0.263158; 0.263158; 28JUN1999; 0.263158; 0.263158; 27JUN1999; 0.263158; 0.263158; 26JUN1999; 0.263158; 0.263158; 25JUN1999; 0.263158; 0.263158; 24JUN1999; 0.263158; 0.263158; 23JUN1999; 0.263158; 0.263158; 22JUN1999; 0.263158; 0.263158; 21JUN1999; 0.263158; 0.263158; 20JUN1999; 0.263158; 0.263158; 19JUN1999; 0.263158; 0.263158; 18JUN1999; 0.263158; 0.263158; 17JUN1999; 0.263158; 0.263158; 16JUN1999; 0.263158; 0.263158; 15JUN1999; 0.263158; 0.263158; 14JUN1999; 0.263158; 0.263158; 13JUN1999; 0.263158; 0.263158; 12JUN1999; 0.263158; 0.263158; 11JUN1999; 0.263158; 0.263158; 10JUN1999; 0.263158; 0.263158; 09JUN1999; 0.263158; 0.263158; 08JUN1999; 0.263158; 0.263158; 07JUN1999; 0.263158; 0.263158; 06JUN1999; 0.263158; 0.263158; 05JUN1999; 0.263158; 0.263158; 04JUN1999; 0.263158; 0.263158; 03JUN1999; 0.263158; 0.263158; 02JUN1999; 0.263158; 0.263158; 01JUN1999; 0.263158; 0.263158; 31MAY1999; 0.263158; 0.263158; 30MAY1999; 0.263158; 0.263158; 29MAY1999; 0.263158; 0.263158; 28MAY1999; 0.263158; 0.263158; 27MAY1999; 0.263158; 0.263158; 26MAY1999; 0.263158; 0.263158; 25MAY1999; 0.263158; 0.263158; 24MAY1999; 0.263158; 0.263158; 23MAY1999; 0.263158; 0.263158; 22MAY1999; 0.263158; 0.263158; 21MAY1999; 0.263158; 0.263158; 20MAY1999; 0.263158; 0.263158; 19MAY1999; 0.263158; 0.263158; 18MAY1999; 0.263158; 0.263158; 17MAY1999; 0.263158; 0.263158; 16MAY1999; 0.263158; 0.263158; 15MAY1999; 0.263158; 0.263158; 14MAY1999; 0.263158; 0.263158; 13MAY1999; 0.263158; 0.263158; 12MAY1999; 0.263158; 0.263158; 11MAY1999; 0.263158; 0.263158; 10MAY1999; 0.263158; 0.263158; 09MAY1999; 0.263158; 0.263158; 08MAY1999; 0.263158; 0.263158; 07MAY1999; 0.263158; 0.263158; 06MAY1999; 0.263158; 0.263158; 05MAY1999; 0.263158; 0.263158; 04MAY1999; 0.263158; 0.263158; 03MAY1999; 0.263158; 0.263158; 02MAY1999; 0.263158; 0.263158; 01MAY1999; 0.263158; 0.263158; 30APR1999; 0.263158; 0.263158; 29APR1999; 0.263158; 0.263158; 28APR1999; 0.263158; 0.263158; 27APR1999; 0.263158; 0.263158; 26APR1999; 0.263158; 0.263158; 25APR1999; 0.263158; 0.263158; 24APR1999; 0.263158; 0.263158; 23APR1999; 0.263158; 0.263158; 22APR1999; 0.263158; 0.263158; 21APR1999; 0.263158; 0.263158; 20APR1999; 0.263158; 0.263158; 19APR1999; 0.263158; 0.263158; 18APR1999; 0.263158; 0.263158; 17APR1999; 0.263158; 0.263158; 16APR1999; 0.263158; 0.263158; 15APR1999; 0.263158; 0.263158; 14APR1999; 0.263158; 0.263158; 13APR1999; 0.263158; 0.263158; 12APR1999; 0.263158; 0.263158; 11APR1999; 0.263158; 0.263158; 10APR1999; 0.263158; 0.263158; 09APR1999; 0.263158; 0.263158; 08APR1999; 0.263158; 0.263158; 07APR1999; 0.263158; 0.263158; 06APR1999; 0.263158; 0.263158; 05APR1999; 0.263158; 0.263158; 04APR1999; 0.263158; 0.263158; 03APR1999; 0.263158; 0.263158; 02APR1999; 0.263158; 0.263158; 01APR1999; 0.263158; 0.263158; 31MAR1999; 0.263158; 0.263158; 30MAR1999; 0.263158; 0.263158; 29MAR1999; 0.263158; 0.263158; 28MAR1999; 0.263158; 0.263158; 27MAR1999; 0.263158; 0.263158; 26MAR1999; 0.263158; 0.263158; 25MAR1999; 0.263158; 0.263158; 24MAR1999; 0.263158; 0.263158; 23MAR1999; 0.263158; 0.263158; 22MAR1999; 0.263158; 0.263158; 21MAR1999; 0.263158; 0.263158; 20MAR1999; 0.263158; 0.263158; 19MAR1999; 0.263158; 0.263158; 18MAR1999; 0.263158; 0.263158; 17MAR1999; 0.263158; 0.263158; 16MAR1999; 0.263158; 0.263158; 15MAR1999; 0.263158; 0.263158; 14MAR1999; 0.263158; 0.263158; 13MAR1999; 0.263158; 0.263158; 12MAR1999; 0.263158; 0.263158; 11MAR1999; 0.263158; 0.263158; 10MAR1999; 0.263158; 0.263158; 09MAR1999; 0.263158; 0.263158; 08MAR1999; 0.263158; 0.263158; 07MAR1999; 0.263158; 0.263158; 06MAR1999; 0.263158; 0.263158; 05MAR1999; 0.263158; 0.263158; 04MAR1999; 0.263158; 0.263158; 03MAR1999; 0.263158; 0.263158; 02MAR1999; 0.263158; 0.263158; 01MAR1999; 0.263158; 0.263158; 28FEB1999; 0.263158; 0.263158; 27FEB1999; 0.263158; 0.263158; 26FEB1999; 0.263158; 0.263158; 25FEB1999; 0.263158; 0.263158; 24FEB1999; 0.263158; 0.263158; 23FEB1999; 0.263158; 0.263158; 22FEB1999; 0.263158; 0.263158; 21FEB1999; 0.263158; 0.263158; 20FEB1999; 0.263158; 0.263158; 19FEB1999; 0.263158; 0.263158; 18FEB1999; 0.263158; 0.263158; 17FEB1999; 0.263158; 0.263158; 16FEB1999; 0.263158; 0.263158; 15FEB1999; 0.263179; 0.263179; 14FEB1999; 0.263179; 0.263179; 13FEB1999; 0.263179; 0.263179; 12FEB1999; 0.263179; 0.263179; 11FEB1999; 0.263158; 0.263158; 10FEB1999; 0.263158; 0.263158; 09FEB1999; 0.263158; 0.263158; 08FEB1999; 0.263158; 0.263158; 07FEB1999; 0.263158; 0.263158; 06FEB1999; 0.263158; 0.263158; 05FEB1999; 0.263158; 0.263158; 04FEB1999; 0.263158; 0.263158; 03FEB1999; 0.263158; 0.263158; 02FEB1999; 0.263158; 0.263158; 01FEB1999; 0.263158; 0.263158; 31JAN1999; 0.263158; 0.263158; 30JAN1999; 0.263158; 0.263158; 29JAN1999; 0.263158; 0.263158; 28JAN1999; 0.263158; 0.263158; 27JAN1999; 0.263158; 0.263158; 26JAN1999; 0.263158; 0.263158; 25JAN1999; 0.263158; 0.263158; 24JAN1999; 0.263158; 0.263158; 23JAN1999; 0.263158; 0.263158; 22JAN1999; 0.263158; 0.263158; 21JAN1999; 0.263158; 0.263158; 20JAN1999; 0.263158; 0.263158; 19JAN1999; 0.263158; 0.263158; 18JAN1999; 0.263158; 0.263158; 17JAN1999; 0.263158; 0.263158; 16JAN1999; 0.263158; 0.263158; 15JAN1999; 0.263158; 0.263158; 14JAN1999; 0.263158; 0.263158; 13JAN1999; 0.263158; 0.263158; 12JAN1999; 0.263158; 0.263158; 11JAN1999; 0.263158; 0.263158; 10JAN1999; 0.263158; 0.263158; 09JAN1999; 0.263158; 0.263158; 08JAN1999; 0.263158; 0.263158; 07JAN1999; 0.263158; 0.263158; 06JAN1999; 0.263158; 0.263158; 05JAN1999; 0.263158; 0.263158; 04JAN1999; 0.263158; 0.263158; 03JAN1999; 0.263158; 0.263158; 02JAN1999; 0.263158; 0.263158; 01JAN1999; 0.263158; 0.263158; 31DEC1998; 0.263158; 0.263158; 30DEC1998; 0.263158; 0.263158; 29DEC1998; 0.263158; 0.263158; 28DEC1998; 0.263158; 0.263158; 27DEC1998; 0.262467; 0.262467; 26DEC1998; 0.262467; 0.262467; 25DEC1998; 0.262467; 0.262467; 24DEC1998; 0.262467; 0.262467; 23DEC1998; 0.263158; 0.263158; 22DEC1998; 0.263137; 0.263137; 21DEC1998; 0.263165; 0.263165; 20DEC1998; 0.263144; 0.263144; 19DEC1998; 0.263144; 0.263144; 18DEC1998; 0.263144; 0.263144; 17DEC1998; 0.262467; 0.262467; 16DEC1998; 0.263158; 0.263158; 15DEC1998; 0.262467; 0.262467; 14DEC1998; 0.263179; 0.263179; 13DEC1998; 0.263158; 0.263158; 12DEC1998; 0.263158; 0.263158; 11DEC1998; 0.263158; 0.263158; 10DEC1998; 0.263158; 0.263158; 09DEC1998; 0.263158; 0.263158; 08DEC1998; 0.263158; 0.263158; 07DEC1998; 0.263158; 0.263158; 06DEC1998; 0.263158; 0.263158; 05DEC1998; 0.263158; 0.263158; 04DEC1998; 0.263158; 0.263158; 03DEC1998; 0.263158; 0.263158; 02DEC1998; 0.263158; 0.263158; 01DEC1998; 0.263158; 0.263158; 30NOV1998; 0.263158; 0.263158; 29NOV1998; 0.263179; 0.263179; 28NOV1998; 0.263179; 0.263179; 27NOV1998; 0.263179; 0.263179; 26NOV1998; 0.263158; 0.263158; 25NOV1998; 0.263158; 0.263158; 24NOV1998; 0.263137; 0.263137; 23NOV1998; 0.263158; 0.263158; 22NOV1998; 0.263172; 0.263172; 21NOV1998; 0.263172; 0.263172; 20NOV1998; 0.263172; 0.263172; 19NOV1998; 0.263158; 0.263158; 18NOV1998; 0.263158; 0.263158; 17NOV1998; 0.263158; 0.263158; 16NOV1998; 0.263144; 0.263144; 15NOV1998; 0.263158; 0.263158; 14NOV1998; 0.263158; 0.263158; 13NOV1998; 0.263158; 0.263158; 12NOV1998; 0.263158; 0.263158; 11NOV1998; 0.263158; 0.263158; 10NOV1998; 0.263158; 0.263158; 09NOV1998; 0.263158; 0.263158; 08NOV1998; 0.263158; 0.263158; 07NOV1998; 0.263158; 0.263158; 06NOV1998; 0.263158; 0.263158; 05NOV1998; 0.263158; 0.263158; 04NOV1998; 0.263158; 0.263158; 03NOV1998; 0.263158; 0.263158; 02NOV1998; 0.263158; 0.263158; 01NOV1998; 0.263158; 0.263158; 31OCT1998; 0.263158; 0.263158; 30OCT1998; 0.263158; 0.263158; 29OCT1998; 0.263158; 0.263158; 28OCT1998; 0.263158; 0.263158; 27OCT1998; 0.263158; 0.263158; 26OCT1998; 0.263158; 0.263158; 25OCT1998; 0.263158; 0.263158; 24OCT1998; 0.263158; 0.263158; 23OCT1998; 0.263158; 0.263158; 22OCT1998; 0.263158; 0.263158; 21OCT1998; 0.263158; 0.263158; 20OCT1998; 0.263158; 0.263158; 19OCT1998; 0.263158; 0.263158; 18OCT1998; 0.257263; 0.257263; 17OCT1998; 0.257263; 0.257263; 16OCT1998; 0.257263; 0.257263; 15OCT1998; 0.256594; 0.256594; 14OCT1998; 0.255908; 0.255908; 13OCT1998; 0.255246; 0.255246; 12OCT1998; 0.254641; 0.254641; 11OCT1998; 0.254641; 0.254641; 10OCT1998; 0.254641; 0.254641; 09OCT1998; 0.254641; 0.254641; 08OCT1998; 0.254021; 0.254021; 07OCT1998; 0.253314; 0.253314; 06OCT1998; 0.252618; 0.252618; 05OCT1998; 0.251988; 0.251988; 04OCT1998; 0.251400; 0.251400; 03OCT1998; 0.251400; 0.251400; 02OCT1998; 0.251400; 0.251400; 01OCT1998; 0.250845; 0.250845; 30SEP1998; 0.250290; 0.250290; 29SEP1998; 0.249721; 0.249721; 28SEP1998; 0.249173; 0.249173; 27SEP1998; 0.248669; 0.248669; 26SEP1998; 0.248669; 0.248669; 25SEP1998; 0.248669; 0.248669; 24SEP1998; 0.248147; 0.248147; 23SEP1998; 0.247636; 0.247636; 22SEP1998; 0.247088; 0.247088; 21SEP1998; 0.246563; 0.246563; 20SEP1998; 0.246004; 0.246004; 19SEP1998; 0.246004; 0.246004; 18SEP1998; 0.246004; 0.246004; 17SEP1998; 0.245442; 0.245442; 16SEP1998; 0.244895; 0.244895; 15SEP1998; 0.244380; 0.244380; 14SEP1998; 0.243855; 0.243855; 13SEP1998; 0.243374; 0.243374; 12SEP1998; 0.243374; 0.243374; 11SEP1998; 0.243374; 0.243374; 10SEP1998; 0.242812; 0.242812; 09SEP1998; 0.242286; 0.242286; 08SEP1998; 0.241638; 0.241638; 07SEP1998; 0.240921; 0.240921; 06SEP1998; 0.240921; 0.240921; 05SEP1998; 0.240921; 0.240921; 04SEP1998; 0.240921; 0.240921; 03SEP1998; 0.240215; 0.240215; 02SEP1998; 0.239620; 0.239620; 01SEP1998; 0.239218; 0.239218; 31AUG1998; 0.238379; 0.238379; 30AUG1998; 0.237925; 0.237925; 29AUG1998; 0.237925; 0.237925; 28AUG1998; 0.237925; 0.237925; 27AUG1998; 0.237812; 0.237812; 26AUG1998; 0.237784; 0.237784; 25AUG1998; 0.236939; 0.236939; 24AUG1998; 0.237982; 0.237982; 23AUG1998; 0.236111; 0.236111; 22AUG1998; 0.236111; 0.236111; 21AUG1998; 0.236111; 0.236111; 20AUG1998; 0.238949; 0.238949; 19AUG1998; 0.237897; 0.237897; 18AUG1998; 0.236407; 0.236407; 17AUG1998; 0.241229; 0.241229; 16AUG1998; 0.236686; 0.236686; 15AUG1998; 0.236686; 0.236686; 14AUG1998; 0.236686; 0.236686; 13AUG1998; 0.238949; 0.238949; 12AUG1998; 0.238368; 0.238368; 11AUG1998; 0.242778; 0.242778; 10AUG1998; 0.243009; 0.243009; 09AUG1998; 0.237954; 0.237954; 08AUG1998; 0.237954; 0.237954; 07AUG1998; 0.237954; 0.237954; 06AUG1998; 0.239664; 0.239664; 05AUG1998; 0.240964; 0.240964; 04AUG1998; 0.240935; 0.240935; 03AUG1998; 0.240385; 0.240385; 02AUG1998; 0.241255; 0.241255; 01AUG1998; 0.241255; 0.241255; 31JUL1998; 0.241255; 0.241255; 30JUL1998; 0.243013; 0.243013; 29JUL1998; 0.242260; 0.242260; 28JUL1998; 0.242718; 0.242718; 27JUL1998; 0.241255; 0.241255; 26JUL1998; 0.242131; 0.242131; 25JUL1998; 0.242131; 0.242131; 24JUL1998; 0.242131; 0.242131; 23JUL1998; 0.240819; 0.240819; 22JUL1998; 0.246818; 0.246818; 21JUL1998; 0.247289; 0.247289; 20JUL1998; 0.242577; 0.242577; 19JUL1998; 0.248337; 0.248337; 18JUL1998; 0.248337; 0.248337; 17JUL1998; 0.248337; 0.248337; 16JUL1998; 0.243902; 0.243902; 15JUL1998; 0.249218; 0.249218; 14JUL1998; 0.249667; 0.249667; 13JUL1998; 0.250389; 0.250389; 12JUL1998; 0.251123; 0.251123; 11JUL1998; 0.251123; 0.251123; 10JUL1998; 0.251123; 0.251123; 09JUL1998; 0.251678; 0.251678; 08JUL1998; 0.252134; 0.252134; 07JUL1998; 0.252573; 0.252573; 06JUL1998; 0.253158; 0.253158; 05JUL1998; 0.253594; 0.253594; 04JUL1998; 0.253594; 0.253594; 03JUL1998; 0.253594; 0.253594; 02JUL1998; 0.254093; 0.254093; 01JUL1998; 0.254832; 0.254832; 30JUN1998; 0.255590; 0.255590; 29JUN1998; 0.256426; 0.256426; 28JUN1998; 0.256957; 0.256957; 27JUN1998; 0.256957; 0.256957; 26JUN1998; 0.256957; 0.256957; 25JUN1998; 0.257391; 0.257391; 24JUN1998; 0.253165; 0.253165; 23JUN1998; 0.252845; 0.252845; 22JUN1998; 0.252525; 0.252525; 21JUN1998; 0.258065; 0.258065; 20JUN1998; 0.258065; 0.258065; 19JUN1998; 0.258065; 0.258065; 18JUN1998; 0.258753; 0.258753; 17JUN1998; 0.254130; 0.254130; 16JUN1998; 0.259520; 0.259520; 15JUN1998; 0.259986; 0.259986; 14JUN1998; 0.260438; 0.260438; 13JUN1998; 0.260438; 0.260438; 12JUN1998; 0.260438; 0.260438; 11JUN1998; 0.260983; 0.260983; 10JUN1998; 0.261547; 0.261547; 09JUN1998; 0.262075; 0.262075; 08JUN1998; 0.262637; 0.262637; 07JUN1998; 0.263285; 0.263285; 06JUN1998; 0.263285; 0.263285; 05JUN1998; 0.263285; 0.263285; 04JUN1998; 0.263717; 0.263717; 03JUN1998; 0.264068; 0.264068; 02JUN1998; 0.264418; 0.264418; 01JUN1998; 0.264685; 0.264685; 31MAY1998; 0.264887; 0.264887; 30MAY1998; 0.264887; 0.264887; 29MAY1998; 0.264887; 0.264887; 28MAY1998; 0.265213; 0.265213; 27MAY1998; 0.259740; 0.259740; 26MAY1998; 0.260078; 0.260078; 25MAY1998; 0.262467; 0.262467; 24MAY1998; 0.262467; 0.262467; 23MAY1998; 0.262467; 0.262467; 22MAY1998; 0.262467; 0.262467; 21MAY1998; 0.264201; 0.264201; 20MAY1998; 0.267148; 0.267148; 19MAY1998; 0.267519; 0.267519; 18MAY1998; 0.268070; 0.268070; 17MAY1998; 0.266113; 0.266113; 16MAY1998; 0.266113; 0.266113; 15MAY1998; 0.266113; 0.266113; 14MAY1998; 0.263852; 0.263852; 13MAY1998; 0.268895; 0.268895; 12MAY1998; 0.269051; 0.269051; 11MAY1998; 0.269192; 0.269192; 10MAY1998; 0.269350; 0.269350; 09MAY1998; 0.269350; 0.269350; 08MAY1998; 0.269350; 0.269350; 07MAY1998; 0.269375; 0.269375; 06MAY1998; 0.269293; 0.269293; 05MAY1998; 0.271003; 0.271003; 04MAY1998; 0.272480; 0.272480; 03MAY1998; 0.272109; 0.272109; 02MAY1998; 0.272109; 0.272109; 01MAY1998; 0.272109; 0.272109; 30APR1998; 0.266312; 0.266312; 29APR1998; 0.267380; 0.267380; 28APR1998; 0.265957; 0.265957; 27APR1998; 0.263331; 0.263331; 26APR1998; 0.265252; 0.265252; 25APR1998; 0.265252; 0.265252; 24APR1998; 0.265252; 0.265252; 23APR1998; 0.263852; 0.263852; 22APR1998; 0.264901; 0.264901; 21APR1998; 0.267380; 0.267380; 20APR1998; 0.263852; 0.263852; 19APR1998; 0.263158; 0.263158; 18APR1998; 0.263158; 0.263158; 17APR1998; 0.263158; 0.263158; 16APR1998; 0.265252; 0.265252; 15APR1998; 0.270270; 0.270270; 14APR1998; 0.271003; 0.271003; 13APR1998; 0.267131; 0.267131; 12APR1998; 0.272480; 0.272480; 11APR1998; 0.272480; 0.272480; 10APR1998; 0.272480; 0.272480; 09APR1998; 0.266991; 0.266991; 08APR1998; 0.268817; 0.268817; 07APR1998; 0.268817; 0.268817; 06APR1998; 0.268456; 0.268456; 05APR1998; 0.263852; 0.263852; 04APR1998; 0.263852; 0.263852; 03APR1998; 0.263852; 0.263852; 02APR1998; 0.266489; 0.266489; 01APR1998; 0.270088; 0.270088; 31MAR1998; 0.264876; 0.264876; 30MAR1998; 0.263918; 0.263918; 29MAR1998; 0.262618; 0.262618; 28MAR1998; 0.262618; 0.262618; 27MAR1998; 0.262618; 0.262618; 26MAR1998; 0.261384; 0.261384; 25MAR1998; 0.260077; 0.260077; 24MAR1998; 0.25