DATE;PAKISTANI;PAKISTANR; 30JUN2008; 0.014609; 0.014609; 29JUN2008; 0.014699; 0.014699; 28JUN2008; 0.014699; 0.014699; 27JUN2008; 0.014699; 0.014699; 26JUN2008; 0.014711; 0.014711; 25JUN2008; 0.014738; 0.014738; 24JUN2008; 0.014697; 0.014697; 23JUN2008; 0.014801; 0.014801; 22JUN2008; 0.014842; 0.014842; 21JUN2008; 0.014842; 0.014842; 20JUN2008; 0.014842; 0.014842; 19JUN2008; 0.014892; 0.014892; 18JUN2008; 0.014937; 0.014937; 17JUN2008; 0.014948; 0.014948; 16JUN2008; 0.014993; 0.014993; 15JUN2008; 0.015026; 0.015026; 14JUN2008; 0.015026; 0.015026; 13JUN2008; 0.015026; 0.015026; 12JUN2008; 0.014948; 0.014948; 11JUN2008; 0.014898; 0.014898; 10JUN2008; 0.014793; 0.014793; 09JUN2008; 0.014782; 0.014782; 08JUN2008; 0.014847; 0.014847; 07JUN2008; 0.014847; 0.014847; 06JUN2008; 0.014847; 0.014847; 05JUN2008; 0.014842; 0.014842; 04JUN2008; 0.014837; 0.014837; 03JUN2008; 0.014881; 0.014881; 02JUN2008; 0.014948; 0.014948; 01JUN2008; 0.015026; 0.015026; 31MAY2008; 0.015026; 0.015026; 30MAY2008; 0.015026; 0.015026; 29MAY2008; 0.014903; 0.014903; 28MAY2008; 0.015254; 0.015254; 27MAY2008; 0.015286; 0.015286; 26MAY2008; 0.015317; 0.015317; 25MAY2008; 0.015349; 0.015349; 24MAY2008; 0.015349; 0.015349; 23MAY2008; 0.015349; 0.015349; 22MAY2008; 0.015386; 0.015386; 21MAY2008; 0.015424; 0.015424; 20MAY2008; 0.015463; 0.015463; 19MAY2008; 0.015504; 0.015504; 18MAY2008; 0.015536; 0.015536; 17MAY2008; 0.015536; 0.015536; 16MAY2008; 0.015536; 0.015536; 15MAY2008; 0.015573; 0.015573; 14MAY2008; 0.015607; 0.015607; 13MAY2008; 0.015640; 0.015640; 12MAY2008; 0.015669; 0.015669; 11MAY2008; 0.015692; 0.015692; 10MAY2008; 0.015692; 0.015692; 09MAY2008; 0.015692; 0.015692; 08MAY2008; 0.015721; 0.015721; 07MAY2008; 0.015746; 0.015746; 06MAY2008; 0.015766; 0.015766; 05MAY2008; 0.015784; 0.015784; 04MAY2008; 0.015800; 0.015800; 03MAY2008; 0.015800; 0.015800; 02MAY2008; 0.015800; 0.015800; 01MAY2008; 0.015475; 0.015475; 30APR2008; 0.015475; 0.015475; 29APR2008; 0.015499; 0.015499; 28APR2008; 0.015511; 0.015511; 27APR2008; 0.015527; 0.015527; 26APR2008; 0.015527; 0.015527; 25APR2008; 0.015527; 0.015527; 24APR2008; 0.015866; 0.015866; 23APR2008; 0.015879; 0.015879; 22APR2008; 0.015609; 0.015609; 21APR2008; 0.015614; 0.015614; 20APR2008; 0.015619; 0.015619; 19APR2008; 0.015619; 0.015619; 18APR2008; 0.015619; 0.015619; 17APR2008; 0.015670; 0.015670; 16APR2008; 0.015737; 0.015737; 15APR2008; 0.015739; 0.015739; 14APR2008; 0.015734; 0.015734; 13APR2008; 0.015829; 0.015829; 12APR2008; 0.015829; 0.015829; 11APR2008; 0.015829; 0.015829; 10APR2008; 0.015829; 0.015829; 09APR2008; 0.015810; 0.015810; 08APR2008; 0.015859; 0.015859; 07APR2008; 0.015892; 0.015892; 06APR2008; 0.015900; 0.015900; 05APR2008; 0.015900; 0.015900; 04APR2008; 0.015900; 0.015900; 03APR2008; 0.015924; 0.015924; 02APR2008; 0.015930; 0.015930; 01APR2008; 0.015940; 0.015940; 31MAR2008; 0.016358; 0.016358; 30MAR2008; 0.016345; 0.016345; 29MAR2008; 0.016345; 0.016345; 28MAR2008; 0.016345; 0.016345; 27MAR2008; 0.016333; 0.016333; 26MAR2008; 0.016321; 0.016321; 25MAR2008; 0.016308; 0.016308; 24MAR2008; 0.016071; 0.016071; 23MAR2008; 0.015922; 0.015922; 22MAR2008; 0.015922; 0.015922; 21MAR2008; 0.015922; 0.015922; 20MAR2008; 0.015922; 0.015922; 19MAR2008; 0.015907; 0.015907; 18MAR2008; 0.015912; 0.015912; 17MAR2008; 0.015917; 0.015917; 16MAR2008; 0.015930; 0.015930; 15MAR2008; 0.015930; 0.015930; 14MAR2008; 0.015930; 0.015930; 13MAR2008; 0.015935; 0.015935; 12MAR2008; 0.015917; 0.015917; 11MAR2008; 0.015917; 0.015917; 10MAR2008; 0.015930; 0.015930; 09MAR2008; 0.015974; 0.015974; 08MAR2008; 0.015974; 0.015974; 07MAR2008; 0.015974; 0.015974; 06MAR2008; 0.015932; 0.015932; 05MAR2008; 0.015917; 0.015917; 04MAR2008; 0.015917; 0.015917; 03MAR2008; 0.015917; 0.015917; 02MAR2008; 0.015966; 0.015966; 01MAR2008; 0.015966; 0.015966; 29FEB2008; 0.015966; 0.015966; 28FEB2008; 0.015994; 0.015994; 27FEB2008; 0.015999; 0.015999; 26FEB2008; 0.015999; 0.015999; 25FEB2008; 0.016038; 0.016038; 24FEB2008; 0.016138; 0.016138; 23FEB2008; 0.016138; 0.016138; 22FEB2008; 0.016138; 0.016138; 21FEB2008; 0.016142; 0.016142; 20FEB2008; 0.016141; 0.016141; 19FEB2008; 0.015900; 0.015900; 18FEB2008; 0.015842; 0.015842; 17FEB2008; 0.015845; 0.015845; 16FEB2008; 0.015845; 0.015845; 15FEB2008; 0.015845; 0.015845; 14FEB2008; 0.015883; 0.015883; 13FEB2008; 0.015889; 0.015889; 12FEB2008; 0.015892; 0.015892; 11FEB2008; 0.015882; 0.015882; 10FEB2008; 0.015905; 0.015905; 09FEB2008; 0.015905; 0.015905; 08FEB2008; 0.015905; 0.015905; 07FEB2008; 0.015917; 0.015917; 06FEB2008; 0.015920; 0.015920; 05FEB2008; 0.015932; 0.015932; 04FEB2008; 0.015932; 0.015932; 03FEB2008; 0.015944; 0.015944; 02FEB2008; 0.015944; 0.015944; 01FEB2008; 0.015944; 0.015944; 31JAN2008; 0.015966; 0.015966; 30JAN2008; 0.015966; 0.015966; 29JAN2008; 0.015990; 0.015990; 28JAN2008; 0.015968; 0.015968; 27JAN2008; 0.016012; 0.016012; 26JAN2008; 0.016012; 0.016012; 25JAN2008; 0.016012; 0.016012; 24JAN2008; 0.015999; 0.015999; 23JAN2008; 0.016014; 0.016014; 22JAN2008; 0.016012; 0.016012; 21JAN2008; 0.016051; 0.016051; 20JAN2008; 0.016076; 0.016076; 19JAN2008; 0.016076; 0.016076; 18JAN2008; 0.016076; 0.016076; 17JAN2008; 0.016073; 0.016073; 16JAN2008; 0.015988; 0.015988; 15JAN2008; 0.015994; 0.015994; 14JAN2008; 0.016006; 0.016006; 13JAN2008; 0.015927; 0.015927; 12JAN2008; 0.015927; 0.015927; 11JAN2008; 0.015927; 0.015927; 10JAN2008; 0.015955; 0.015955; 09JAN2008; 0.015997; 0.015997; 08JAN2008; 0.016013; 0.016013; 07JAN2008; 0.016000; 0.016000; 06JAN2008; 0.016097; 0.016097; 05JAN2008; 0.016097; 0.016097; 04JAN2008; 0.016097; 0.016097; 03JAN2008; 0.016150; 0.016150; 02JAN2008; 0.016162; 0.016162; 01JAN2008; 0.016227; 0.016227; 31DEC2007; 0.016227; 0.016227; 30DEC2007; 0.016291; 0.016291; 29DEC2007; 0.016291; 0.016291; 28DEC2007; 0.016291; 0.016291; 27DEC2007; 0.016291; 0.016291; 26DEC2007; 0.016297; 0.016297; 25DEC2007; 0.016343; 0.016343; 24DEC2007; 0.016343; 0.016343; 23DEC2007; 0.016410; 0.016410; 22DEC2007; 0.016410; 0.016410; 21DEC2007; 0.016410; 0.016410; 20DEC2007; 0.016410; 0.016410; 19DEC2007; 0.016410; 0.016410; 18DEC2007; 0.016464; 0.016464; 17DEC2007; 0.016428; 0.016428; 16DEC2007; 0.016356; 0.016356; 15DEC2007; 0.016356; 0.016356; 14DEC2007; 0.016356; 0.016356; 13DEC2007; 0.016343; 0.016343; 12DEC2007; 0.016321; 0.016321; 11DEC2007; 0.016319; 0.016319; 10DEC2007; 0.016327; 0.016327; 09DEC2007; 0.016320; 0.016320; 08DEC2007; 0.016320; 0.016320; 07DEC2007; 0.016320; 0.016320; 06DEC2007; 0.016337; 0.016337; 05DEC2007; 0.016317; 0.016317; 04DEC2007; 0.016297; 0.016297; 03DEC2007; 0.016297; 0.016297; 02DEC2007; 0.016327; 0.016327; 01DEC2007; 0.016327; 0.016327; 30NOV2007; 0.016327; 0.016327; 29NOV2007; 0.016359; 0.016359; 28NOV2007; 0.016375; 0.016375; 27NOV2007; 0.016316; 0.016316; 26NOV2007; 0.016327; 0.016327; 25NOV2007; 0.016371; 0.016371; 24NOV2007; 0.016371; 0.016371; 23NOV2007; 0.016371; 0.016371; 22NOV2007; 0.016392; 0.016392; 21NOV2007; 0.016419; 0.016419; 20NOV2007; 0.016404; 0.016404; 19NOV2007; 0.016325; 0.016325; 18NOV2007; 0.016360; 0.016360; 17NOV2007; 0.016360; 0.016360; 16NOV2007; 0.016360; 0.016360; 15NOV2007; 0.016340; 0.016340; 14NOV2007; 0.016356; 0.016356; 13NOV2007; 0.016383; 0.016383; 12NOV2007; 0.016412; 0.016412; 11NOV2007; 0.016418; 0.016418; 10NOV2007; 0.016418; 0.016418; 09NOV2007; 0.016418; 0.016418; 08NOV2007; 0.016418; 0.016418; 07NOV2007; 0.016418; 0.016418; 06NOV2007; 0.016439; 0.016439; 05NOV2007; 0.016430; 0.016430; 04NOV2007; 0.016449; 0.016449; 03NOV2007; 0.016449; 0.016449; 02NOV2007; 0.016449; 0.016449; 01NOV2007; 0.016466; 0.016466; 31OCT2007; 0.016464; 0.016464; 30OCT2007; 0.016474; 0.016474; 29OCT2007; 0.016477; 0.016477; 28OCT2007; 0.016466; 0.016466; 27OCT2007; 0.016466; 0.016466; 26OCT2007; 0.016466; 0.016466; 25OCT2007; 0.016453; 0.016453; 24OCT2007; 0.016479; 0.016479; 23OCT2007; 0.016485; 0.016485; 22OCT2007; 0.016493; 0.016493; 21OCT2007; 0.016498; 0.016498; 20OCT2007; 0.016498; 0.016498; 19OCT2007; 0.016498; 0.016498; 18OCT2007; 0.016491; 0.016491; 17OCT2007; 0.016491; 0.016491; 16OCT2007; 0.016493; 0.016493; 15OCT2007; 0.016493; 0.016493; 14OCT2007; 0.016493; 0.016493; 13OCT2007; 0.016493; 0.016493; 12OCT2007; 0.016493; 0.016493; 11OCT2007; 0.016495; 0.016495; 10OCT2007; 0.016472; 0.016472; 09OCT2007; 0.016469; 0.016469; 08OCT2007; 0.016460; 0.016460; 07OCT2007; 0.016465; 0.016465; 06OCT2007; 0.016465; 0.016465; 05OCT2007; 0.016465; 0.016465; 04OCT2007; 0.016472; 0.016472; 03OCT2007; 0.016472; 0.016472; 02OCT2007; 0.016462; 0.016462; 01OCT2007; 0.016483; 0.016483; 30SEP2007; 0.016472; 0.016472; 29SEP2007; 0.016472; 0.016472; 28SEP2007; 0.016472; 0.016472; 27SEP2007; 0.016470; 0.016470; 26SEP2007; 0.016487; 0.016487; 25SEP2007; 0.016499; 0.016499; 24SEP2007; 0.016502; 0.016502; 23SEP2007; 0.016498; 0.016498; 22SEP2007; 0.016498; 0.016498; 21SEP2007; 0.016498; 0.016498; 20SEP2007; 0.016502; 0.016502; 19SEP2007; 0.016496; 0.016496; 18SEP2007; 0.016493; 0.016493; 17SEP2007; 0.016514; 0.016514; 16SEP2007; 0.016492; 0.016492; 15SEP2007; 0.016492; 0.016492; 14SEP2007; 0.016492; 0.016492; 13SEP2007; 0.016492; 0.016492; 12SEP2007; 0.016483; 0.016483; 11SEP2007; 0.016489; 0.016489; 10SEP2007; 0.016488; 0.016488; 09SEP2007; 0.016518; 0.016518; 08SEP2007; 0.016518; 0.016518; 07SEP2007; 0.016518; 0.016518; 06SEP2007; 0.016496; 0.016496; 05SEP2007; 0.016491; 0.016491; 04SEP2007; 0.016458; 0.016458; 03SEP2007; 0.016447; 0.016447; 02SEP2007; 0.016506; 0.016506; 01SEP2007; 0.016506; 0.016506; 31AUG2007; 0.016506; 0.016506; 30AUG2007; 0.016469; 0.016469; 29AUG2007; 0.016450; 0.016450; 28AUG2007; 0.016441; 0.016441; 27AUG2007; 0.016437; 0.016437; 26AUG2007; 0.016485; 0.016485; 25AUG2007; 0.016485; 0.016485; 24AUG2007; 0.016485; 0.016485; 23AUG2007; 0.016499; 0.016499; 22AUG2007; 0.016506; 0.016506; 21AUG2007; 0.016507; 0.016507; 20AUG2007; 0.016517; 0.016517; 19AUG2007; 0.016536; 0.016536; 18AUG2007; 0.016536; 0.016536; 17AUG2007; 0.016536; 0.016536; 16AUG2007; 0.016526; 0.016526; 15AUG2007; 0.016551; 0.016551; 14AUG2007; 0.016548; 0.016548; 13AUG2007; 0.016548; 0.016548; 12AUG2007; 0.016548; 0.016548; 11AUG2007; 0.016548; 0.016548; 10AUG2007; 0.016548; 0.016548; 09AUG2007; 0.016540; 0.016540; 08AUG2007; 0.016554; 0.016554; 07AUG2007; 0.016548; 0.016548; 06AUG2007; 0.016551; 0.016551; 05AUG2007; 0.016555; 0.016555; 04AUG2007; 0.016555; 0.016555; 03AUG2007; 0.016555; 0.016555; 02AUG2007; 0.016565; 0.016565; 01AUG2007; 0.016562; 0.016562; 31JUL2007; 0.016559; 0.016559; 30JUL2007; 0.016548; 0.016548; 29JUL2007; 0.016551; 0.016551; 28JUL2007; 0.016551; 0.016551; 27JUL2007; 0.016551; 0.016551; 26JUL2007; 0.016562; 0.016562; 25JUL2007; 0.016551; 0.016551; 24JUL2007; 0.016551; 0.016551; 23JUL2007; 0.016559; 0.016559; 22JUL2007; 0.016558; 0.016558; 21JUL2007; 0.016558; 0.016558; 20JUL2007; 0.016558; 0.016558; 19JUL2007; 0.016552; 0.016552; 18JUL2007; 0.016559; 0.016559; 17JUL2007; 0.016560; 0.016560; 16JUL2007; 0.016556; 0.016556; 15JUL2007; 0.016560; 0.016560; 14JUL2007; 0.016560; 0.016560; 13JUL2007; 0.016560; 0.016560; 12JUL2007; 0.016565; 0.016565; 11JUL2007; 0.016562; 0.016562; 10JUL2007; 0.016551; 0.016551; 09JUL2007; 0.016554; 0.016554; 08JUL2007; 0.016560; 0.016560; 07JUL2007; 0.016560; 0.016560; 06JUL2007; 0.016560; 0.016560; 05JUL2007; 0.016559; 0.016559; 04JUL2007; 0.016562; 0.016562; 03JUL2007; 0.016570; 0.016570; 02JUL2007; 0.016565; 0.016565; 01JUL2007; 0.016537; 0.016537; 30JUN2007; 0.016537; 0.016537; 29JUN2007; 0.016537; 0.016537; 28JUN2007; 0.016518; 0.016518; 27JUN2007; 0.016529; 0.016529; 26JUN2007; 0.016507; 0.016507; 25JUN2007; 0.016504; 0.016504; 24JUN2007; 0.016483; 0.016483; 23JUN2007; 0.016483; 0.016483; 22JUN2007; 0.016483; 0.016483; 21JUN2007; 0.016472; 0.016472; 20JUN2007; 0.016510; 0.016510; 19JUN2007; 0.016503; 0.016503; 18JUN2007; 0.016499; 0.016499; 17JUN2007; 0.016499; 0.016499; 16JUN2007; 0.016499; 0.016499; 15JUN2007; 0.016499; 0.016499; 14JUN2007; 0.016504; 0.016504; 13JUN2007; 0.016499; 0.016499; 12JUN2007; 0.016485; 0.016485; 11JUN2007; 0.016480; 0.016480; 10JUN2007; 0.016480; 0.016480; 09JUN2007; 0.016480; 0.016480; 08JUN2007; 0.016480; 0.016480; 07JUN2007; 0.016496; 0.016496; 06JUN2007; 0.016500; 0.016500; 05JUN2007; 0.016491; 0.016491; 04JUN2007; 0.016488; 0.016488; 03JUN2007; 0.016468; 0.016468; 02JUN2007; 0.016468; 0.016468; 01JUN2007; 0.016468; 0.016468; 31MAY2007; 0.016464; 0.016464; 30MAY2007; 0.016472; 0.016472; 29MAY2007; 0.016466; 0.016466; 28MAY2007; 0.016466; 0.016466; 27MAY2007; 0.016466; 0.016466; 26MAY2007; 0.016466; 0.016466; 25MAY2007; 0.016466; 0.016466; 24MAY2007; 0.016461; 0.016461; 23MAY2007; 0.016464; 0.016464; 22MAY2007; 0.016462; 0.016462; 21MAY2007; 0.016461; 0.016461; 20MAY2007; 0.016450; 0.016450; 19MAY2007; 0.016450; 0.016450; 18MAY2007; 0.016450; 0.016450; 17MAY2007; 0.016450; 0.016450; 16MAY2007; 0.016484; 0.016484; 15MAY2007; 0.016457; 0.016457; 14MAY2007; 0.016499; 0.016499; 13MAY2007; 0.016526; 0.016526; 12MAY2007; 0.016526; 0.016526; 11MAY2007; 0.016526; 0.016526; 10MAY2007; 0.016510; 0.016510; 09MAY2007; 0.016504; 0.016504; 08MAY2007; 0.016503; 0.016503; 07MAY2007; 0.016502; 0.016502; 06MAY2007; 0.016521; 0.016521; 05MAY2007; 0.016521; 0.016521; 04MAY2007; 0.016521; 0.016521; 03MAY2007; 0.016493; 0.016493; 02MAY2007; 0.016496; 0.016496; 01MAY2007; 0.016489; 0.016489; 30APR2007; 0.016489; 0.016489; 29APR2007; 0.016489; 0.016489; 28APR2007; 0.016489; 0.016489; 27APR2007; 0.016489; 0.016489; 26APR2007; 0.016484; 0.016484; 25APR2007; 0.016480; 0.016480; 24APR2007; 0.016488; 0.016488; 23APR2007; 0.016481; 0.016481; 22APR2007; 0.016477; 0.016477; 21APR2007; 0.016477; 0.016477; 20APR2007; 0.016477; 0.016477; 19APR2007; 0.016476; 0.016476; 18APR2007; 0.016474; 0.016474; 17APR2007; 0.016474; 0.016474; 16APR2007; 0.016485; 0.016485; 15APR2007; 0.016487; 0.016487; 14APR2007; 0.016487; 0.016487; 13APR2007; 0.016487; 0.016487; 12APR2007; 0.016464; 0.016464; 11APR2007; 0.016442; 0.016442; 10APR2007; 0.016430; 0.016430; 09APR2007; 0.016460; 0.016460; 08APR2007; 0.016464; 0.016464; 07APR2007; 0.016464; 0.016464; 06APR2007; 0.016464; 0.016464; 05APR2007; 0.016464; 0.016464; 04APR2007; 0.016455; 0.016455; 03APR2007; 0.016472; 0.016472; 02APR2007; 0.016480; 0.016480; 01APR2007; 0.016462; 0.016462; 31MAR2007; 0.016462; 0.016462; 30MAR2007; 0.016462; 0.016462; 29MAR2007; 0.016476; 0.016476; 28MAR2007; 0.016489; 0.016489; 27MAR2007; 0.016481; 0.016481; 26MAR2007; 0.016476; 0.016476; 25MAR2007; 0.016474; 0.016474; 24MAR2007; 0.016474; 0.016474; 23MAR2007; 0.016474; 0.016474; 22MAR2007; 0.016474; 0.016474; 21MAR2007; 0.016477; 0.016477; 20MAR2007; 0.016474; 0.016474; 19MAR2007; 0.016468; 0.016468; 18MAR2007; 0.016483; 0.016483; 17MAR2007; 0.016483; 0.016483; 16MAR2007; 0.016483; 0.016483; 15MAR2007; 0.016472; 0.016472; 14MAR2007; 0.016474; 0.016474; 13MAR2007; 0.016473; 0.016473; 12MAR2007; 0.016470; 0.016470; 11MAR2007; 0.016467; 0.016467; 10MAR2007; 0.016467; 0.016467; 09MAR2007; 0.016467; 0.016467; 08MAR2007; 0.016469; 0.016469; 07MAR2007; 0.016468; 0.016468; 06MAR2007; 0.016472; 0.016472; 05MAR2007; 0.016470; 0.016470; 04MAR2007; 0.016470; 0.016470; 03MAR2007; 0.016470; 0.016470; 02MAR2007; 0.016470; 0.016470; 01MAR2007; 0.016472; 0.016472; 28FEB2007; 0.016481; 0.016481; 27FEB2007; 0.016477; 0.016477; 26FEB2007; 0.016475; 0.016475; 25FEB2007; 0.016485; 0.016485; 24FEB2007; 0.016485; 0.016485; 23FEB2007; 0.016485; 0.016485; 22FEB2007; 0.016480; 0.016480; 21FEB2007; 0.016477; 0.016477; 20FEB2007; 0.016447; 0.016447; 19FEB2007; 0.016473; 0.016473; 18FEB2007; 0.016480; 0.016480; 17FEB2007; 0.016480; 0.016480; 16FEB2007; 0.016480; 0.016480; 15FEB2007; 0.016443; 0.016443; 14FEB2007; 0.016439; 0.016439; 13FEB2007; 0.016443; 0.016443; 12FEB2007; 0.016453; 0.016453; 11FEB2007; 0.016450; 0.016450; 10FEB2007; 0.016450; 0.016450; 09FEB2007; 0.016450; 0.016450; 08FEB2007; 0.016454; 0.016454; 07FEB2007; 0.016451; 0.016451; 06FEB2007; 0.016450; 0.016450; 05FEB2007; 0.016465; 0.016465; 04FEB2007; 0.016460; 0.016460; 03FEB2007; 0.016460; 0.016460; 02FEB2007; 0.016460; 0.016460; 01FEB2007; 0.016468; 0.016468; 31JAN2007; 0.016468; 0.016468; 30JAN2007; 0.016466; 0.016466; 29JAN2007; 0.016466; 0.016466; 28JAN2007; 0.016462; 0.016462; 27JAN2007; 0.016462; 0.016462; 26JAN2007; 0.016462; 0.016462; 25JAN2007; 0.016454; 0.016454; 24JAN2007; 0.016454; 0.016454; 23JAN2007; 0.016454; 0.016454; 22JAN2007; 0.016461; 0.016461; 21JAN2007; 0.016459; 0.016459; 20JAN2007; 0.016459; 0.016459; 19JAN2007; 0.016459; 0.016459; 18JAN2007; 0.016434; 0.016434; 17JAN2007; 0.016423; 0.016423; 16JAN2007; 0.016400; 0.016400; 15JAN2007; 0.016397; 0.016397; 14JAN2007; 0.016403; 0.016403; 13JAN2007; 0.016403; 0.016403; 12JAN2007; 0.016403; 0.016403; 11JAN2007; 0.016397; 0.016397; 10JAN2007; 0.016395; 0.016395; 09JAN2007; 0.016396; 0.016396; 08JAN2007; 0.016400; 0.016400; 07JAN2007; 0.016399; 0.016399; 06JAN2007; 0.016399; 0.016399; 05JAN2007; 0.016399; 0.016399; 04JAN2007; 0.016412; 0.016412; 03JAN2007; 0.016420; 0.016420; 02JAN2007; 0.016420; 0.016420; 01JAN2007; 0.016426; 0.016426; 31DEC2006; 0.016426; 0.016426; 30DEC2006; 0.016426; 0.016426; 29DEC2006; 0.016426; 0.016426; 28DEC2006; 0.016412; 0.016412; 27DEC2006; 0.016407; 0.016407; 26DEC2006; 0.016407; 0.016407; 25DEC2006; 0.016407; 0.016407; 24DEC2006; 0.016407; 0.016407; 23DEC2006; 0.016407; 0.016407; 22DEC2006; 0.016407; 0.016407; 21DEC2006; 0.016418; 0.016418; 20DEC2006; 0.016407; 0.016407; 19DEC2006; 0.016410; 0.016410; 18DEC2006; 0.016410; 0.016410; 17DEC2006; 0.016423; 0.016423; 16DEC2006; 0.016423; 0.016423; 15DEC2006; 0.016423; 0.016423; 14DEC2006; 0.016439; 0.016439; 13DEC2006; 0.016428; 0.016428; 12DEC2006; 0.016426; 0.016426; 11DEC2006; 0.016420; 0.016420; 10DEC2006; 0.016431; 0.016431; 09DEC2006; 0.016431; 0.016431; 08DEC2006; 0.016431; 0.016431; 07DEC2006; 0.016428; 0.016428; 06DEC2006; 0.016431; 0.016431; 05DEC2006; 0.016418; 0.016418; 04DEC2006; 0.016415; 0.016415; 03DEC2006; 0.016424; 0.016424; 02DEC2006; 0.016424; 0.016424; 01DEC2006; 0.016424; 0.016424; 30NOV2006; 0.016428; 0.016428; 29NOV2006; 0.016439; 0.016439; 28NOV2006; 0.016447; 0.016447; 27NOV2006; 0.016453; 0.016453; 26NOV2006; 0.016462; 0.016462; 25NOV2006; 0.016462; 0.016462; 24NOV2006; 0.016462; 0.016462; 23NOV2006; 0.016453; 0.016453; 22NOV2006; 0.016447; 0.016447; 21NOV2006; 0.016442; 0.016442; 20NOV2006; 0.016427; 0.016427; 19NOV2006; 0.016446; 0.016446; 18NOV2006; 0.016446; 0.016446; 17NOV2006; 0.016446; 0.016446; 16NOV2006; 0.016457; 0.016457; 15NOV2006; 0.016447; 0.016447; 14NOV2006; 0.016466; 0.016466; 13NOV2006; 0.016466; 0.016466; 12NOV2006; 0.016469; 0.016469; 11NOV2006; 0.016469; 0.016469; 10NOV2006; 0.016469; 0.016469; 09NOV2006; 0.016469; 0.016469; 08NOV2006; 0.016469; 0.016469; 07NOV2006; 0.016477; 0.016477; 06NOV2006; 0.016479; 0.016479; 05NOV2006; 0.016489; 0.016489; 04NOV2006; 0.016489; 0.016489; 03NOV2006; 0.016489; 0.016489; 02NOV2006; 0.016497; 0.016497; 01NOV2006; 0.016494; 0.016494; 31OCT2006; 0.016491; 0.016491; 30OCT2006; 0.016499; 0.016499; 29OCT2006; 0.016496; 0.016496; 28OCT2006; 0.016496; 0.016496; 27OCT2006; 0.016496; 0.016496; 26OCT2006; 0.016510; 0.016510; 25OCT2006; 0.016510; 0.016510; 24OCT2006; 0.016510; 0.016510; 23OCT2006; 0.016510; 0.016510; 22OCT2006; 0.016503; 0.016503; 21OCT2006; 0.016503; 0.016503; 20OCT2006; 0.016503; 0.016503; 19OCT2006; 0.016504; 0.016504; 18OCT2006; 0.016507; 0.016507; 17OCT2006; 0.016493; 0.016493; 16OCT2006; 0.016487; 0.016487; 15OCT2006; 0.016498; 0.016498; 14OCT2006; 0.016498; 0.016498; 13OCT2006; 0.016498; 0.016498; 12OCT2006; 0.016504; 0.016504; 11OCT2006; 0.016489; 0.016489; 10OCT2006; 0.016485; 0.016485; 09OCT2006; 0.016492; 0.016492; 08OCT2006; 0.016515; 0.016515; 07OCT2006; 0.016515; 0.016515; 06OCT2006; 0.016515; 0.016515; 05OCT2006; 0.016515; 0.016515; 04OCT2006; 0.016515; 0.016515; 03OCT2006; 0.016513; 0.016513; 02OCT2006; 0.016510; 0.016510; 01OCT2006; 0.016515; 0.016515; 30SEP2006; 0.016515; 0.016515; 29SEP2006; 0.016515; 0.016515; 28SEP2006; 0.016518; 0.016518; 27SEP2006; 0.016502; 0.016502; 26SEP2006; 0.016499; 0.016499; 25SEP2006; 0.016507; 0.016507; 24SEP2006; 0.016511; 0.016511; 23SEP2006; 0.016511; 0.016511; 22SEP2006; 0.016511; 0.016511; 21SEP2006; 0.016513; 0.016513; 20SEP2006; 0.016507; 0.016507; 19SEP2006; 0.016513; 0.016513; 18SEP2006; 0.016506; 0.016506; 17SEP2006; 0.016513; 0.016513; 16SEP2006; 0.016513; 0.016513; 15SEP2006; 0.016513; 0.016513; 14SEP2006; 0.016532; 0.016532; 13SEP2006; 0.016534; 0.016534; 12SEP2006; 0.016534; 0.016534; 11SEP2006; 0.016541; 0.016541; 10SEP2006; 0.016545; 0.016545; 09SEP2006; 0.016545; 0.016545; 08SEP2006; 0.016545; 0.016545; 07SEP2006; 0.016544; 0.016544; 06SEP2006; 0.016545; 0.016545; 05SEP2006; 0.016532; 0.016532; 04SEP2006; 0.016548; 0.016548; 03SEP2006; 0.016530; 0.016530; 02SEP2006; 0.016530; 0.016530; 01SEP2006; 0.016530; 0.016530; 31AUG2006; 0.016551; 0.016551; 30AUG2006; 0.016559; 0.016559; 29AUG2006; 0.016566; 0.016566; 28AUG2006; 0.016573; 0.016573; 27AUG2006; 0.016570; 0.016570; 26AUG2006; 0.016570; 0.016570; 25AUG2006; 0.016570; 0.016570; 24AUG2006; 0.016573; 0.016573; 23AUG2006; 0.016562; 0.016562; 22AUG2006; 0.016562; 0.016562; 21AUG2006; 0.016558; 0.016558; 20AUG2006; 0.016566; 0.016566; 19AUG2006; 0.016566; 0.016566; 18AUG2006; 0.016566; 0.016566; 17AUG2006; 0.016571; 0.016571; 16AUG2006; 0.016578; 0.016578; 15AUG2006; 0.016580; 0.016580; 14AUG2006; 0.016581; 0.016581; 13AUG2006; 0.016578; 0.016578; 12AUG2006; 0.016578; 0.016578; 11AUG2006; 0.016578; 0.016578; 10AUG2006; 0.016589; 0.016589; 09AUG2006; 0.016592; 0.016592; 08AUG2006; 0.016592; 0.016592; 07AUG2006; 0.016591; 0.016591; 06AUG2006; 0.016584; 0.016584; 05AUG2006; 0.016584; 0.016584; 04AUG2006; 0.016584; 0.016584; 03AUG2006; 0.016584; 0.016584; 02AUG2006; 0.016586; 0.016586; 01AUG2006; 0.016595; 0.016595; 31JUL2006; 0.016589; 0.016589; 30JUL2006; 0.016580; 0.016580; 29JUL2006; 0.016580; 0.016580; 28JUL2006; 0.016580; 0.016580; 27JUL2006; 0.016578; 0.016578; 26JUL2006; 0.016577; 0.016577; 25JUL2006; 0.016584; 0.016584; 24JUL2006; 0.016581; 0.016581; 23JUL2006; 0.016584; 0.016584; 22JUL2006; 0.016584; 0.016584; 21JUL2006; 0.016584; 0.016584; 20JUL2006; 0.016586; 0.016586; 19JUL2006; 0.016588; 0.016588; 18JUL2006; 0.016592; 0.016592; 17JUL2006; 0.016598; 0.016598; 16JUL2006; 0.016592; 0.016592; 15JUL2006; 0.016592; 0.016592; 14JUL2006; 0.016592; 0.016592; 13JUL2006; 0.016584; 0.016584; 12JUL2006; 0.016599; 0.016599; 11JUL2006; 0.016586; 0.016586; 10JUL2006; 0.016589; 0.016589; 09JUL2006; 0.016604; 0.016604; 08JUL2006; 0.016604; 0.016604; 07JUL2006; 0.016604; 0.016604; 06JUL2006; 0.016592; 0.016592; 05JUL2006; 0.016593; 0.016593; 04JUL2006; 0.016602; 0.016602; 03JUL2006; 0.016600; 0.016600; 02JUL2006; 0.016609; 0.016609; 01JUL2006; 0.016609; 0.016609; 30JUN2006; 0.016609; 0.016609; 29JUN2006; 0.016615; 0.016615; 28JUN2006; 0.016607; 0.016607; 27JUN2006; 0.016610; 0.016610; 26JUN2006; 0.016609; 0.016609; 25JUN2006; 0.016606; 0.016606; 24JUN2006; 0.016606; 0.016606; 23JUN2006; 0.016606; 0.016606; 22JUN2006; 0.016595; 0.016595; 21JUN2006; 0.016591; 0.016591; 20JUN2006; 0.016602; 0.016602; 19JUN2006; 0.016592; 0.016592; 18JUN2006; 0.016603; 0.016603; 17JUN2006; 0.016603; 0.016603; 16JUN2006; 0.016603; 0.016603; 15JUN2006; 0.016618; 0.016618; 14JUN2006; 0.016628; 0.016628; 13JUN2006; 0.016622; 0.016622; 12JUN2006; 0.016636; 0.016636; 11JUN2006; 0.016636; 0.016636; 10JUN2006; 0.016636; 0.016636; 09JUN2006; 0.016636; 0.016636; 08JUN2006; 0.016643; 0.016643; 07JUN2006; 0.016642; 0.016642; 06JUN2006; 0.016653; 0.016653; 05JUN2006; 0.016625; 0.016625; 04JUN2006; 0.016635; 0.016635; 03JUN2006; 0.016635; 0.016635; 02JUN2006; 0.016635; 0.016635; 01JUN2006; 0.016628; 0.016628; 31MAY2006; 0.016625; 0.016625; 30MAY2006; 0.016607; 0.016607; 29MAY2006; 0.016584; 0.016584; 28MAY2006; 0.016617; 0.016617; 27MAY2006; 0.016617; 0.016617; 26MAY2006; 0.016617; 0.016617; 25MAY2006; 0.016620; 0.016620; 24MAY2006; 0.016620; 0.016620; 23MAY2006; 0.016653; 0.016653; 22MAY2006; 0.016651; 0.016651; 21MAY2006; 0.016667; 0.016667; 20MAY2006; 0.016667; 0.016667; 19MAY2006; 0.016667; 0.016667; 18MAY2006; 0.016683; 0.016683; 17MAY2006; 0.016674; 0.016674; 16MAY2006; 0.016653; 0.016653; 15MAY2006; 0.016650; 0.016650; 14MAY2006; 0.016651; 0.016651; 13MAY2006; 0.016651; 0.016651; 12MAY2006; 0.016651; 0.016651; 11MAY2006; 0.016653; 0.016653; 10MAY2006; 0.016650; 0.016650; 09MAY2006; 0.016653; 0.016653; 08MAY2006; 0.016661; 0.016661; 07MAY2006; 0.016653; 0.016653; 06MAY2006; 0.016653; 0.016653; 05MAY2006; 0.016653; 0.016653; 04MAY2006; 0.016653; 0.016653; 03MAY2006; 0.016653; 0.016653; 02MAY2006; 0.016653; 0.016653; 01MAY2006; 0.016649; 0.016649; 30APR2006; 0.016658; 0.016658; 29APR2006; 0.016658; 0.016658; 28APR2006; 0.016658; 0.016658; 27APR2006; 0.016650; 0.016650; 26APR2006; 0.016658; 0.016658; 25APR2006; 0.016667; 0.016667; 24APR2006; 0.016669; 0.016669; 23APR2006; 0.016674; 0.016674; 22APR2006; 0.016674; 0.016674; 21APR2006; 0.016674; 0.016674; 20APR2006; 0.016669; 0.016669; 19APR2006; 0.016674; 0.016674; 18APR2006; 0.016681; 0.016681; 17APR2006; 0.016685; 0.016685; 16APR2006; 0.016665; 0.016665; 15APR2006; 0.016665; 0.016665; 14APR2006; 0.016665; 0.016665; 13APR2006; 0.016665; 0.016665; 12APR2006; 0.016664; 0.016664; 11APR2006; 0.016660; 0.016660; 10APR2006; 0.016658; 0.016658; 09APR2006; 0.016667; 0.016667; 08APR2006; 0.016667; 0.016667; 07APR2006; 0.016667; 0.016667; 06APR2006; 0.016675; 0.016675; 05APR2006; 0.016628; 0.016628; 04APR2006; 0.016646; 0.016646; 03APR2006; 0.016650; 0.016650; 02APR2006; 0.016633; 0.016633; 01APR2006; 0.016633; 0.016633; 31MAR2006; 0.016633; 0.016633; 30MAR2006; 0.016653; 0.016653; 29MAR2006; 0.016679; 0.016679; 28MAR2006; 0.016650; 0.016650; 27MAR2006; 0.016639; 0.016639; 26MAR2006; 0.016663; 0.016663; 25MAR2006; 0.016663; 0.016663; 24MAR2006; 0.016663; 0.016663; 23MAR2006; 0.016614; 0.016614; 22MAR2006; 0.016644; 0.016644; 21MAR2006; 0.016625; 0.016625; 20MAR2006; 0.016614; 0.016614; 19MAR2006; 0.016625; 0.016625; 18MAR2006; 0.016625; 0.016625; 17MAR2006; 0.016625; 0.016625; 16MAR2006; 0.016625; 0.016625; 15MAR2006; 0.016625; 0.016625; 14MAR2006; 0.016660; 0.016660; 13MAR2006; 0.016672; 0.016672; 12MAR2006; 0.016681; 0.016681; 11MAR2006; 0.016681; 0.016681; 10MAR2006; 0.016681; 0.016681; 09MAR2006; 0.016681; 0.016681; 08MAR2006; 0.016674; 0.016674; 07MAR2006; 0.016689; 0.016689; 06MAR2006; 0.016697; 0.016697; 05MAR2006; 0.016697; 0.016697; 04MAR2006; 0.016697; 0.016697; 03MAR2006; 0.016697; 0.016697; 02MAR2006; 0.016699; 0.016699; 01MAR2006; 0.016682; 0.016682; 28FEB2006; 0.016700; 0.016700; 27FEB2006; 0.016706; 0.016706; 26FEB2006; 0.016697; 0.016697; 25FEB2006; 0.016697; 0.016697; 24FEB2006; 0.016697; 0.016697; 23FEB2006; 0.016681; 0.016681; 22FEB2006; 0.016663; 0.016663; 21FEB2006; 0.016653; 0.016653; 20FEB2006; 0.016681; 0.016681; 19FEB2006; 0.016697; 0.016697; 18FEB2006; 0.016697; 0.016697; 17FEB2006; 0.016697; 0.016697; 16FEB2006; 0.016697; 0.016697; 15FEB2006; 0.016692; 0.016692; 14FEB2006; 0.016696; 0.016696; 13FEB2006; 0.016708; 0.016708; 12FEB2006; 0.016700; 0.016700; 11FEB2006; 0.016700; 0.016700; 10FEB2006; 0.016700; 0.016700; 09FEB2006; 0.016703; 0.016703; 08FEB2006; 0.016703; 0.016703; 07FEB2006; 0.016703; 0.016703; 06FEB2006; 0.016706; 0.016706; 05FEB2006; 0.016708; 0.016708; 04FEB2006; 0.016708; 0.016708; 03FEB2006; 0.016708; 0.016708; 02FEB2006; 0.016703; 0.016703; 01FEB2006; 0.016694; 0.016694; 31JAN2006; 0.016704; 0.016704; 30JAN2006; 0.016710; 0.016710; 29JAN2006; 0.016711; 0.016711; 28JAN2006; 0.016711; 0.016711; 27JAN2006; 0.016711; 0.016711; 26JAN2006; 0.016715; 0.016715; 25JAN2006; 0.016713; 0.016713; 24JAN2006; 0.016713; 0.016713; 23JAN2006; 0.016711; 0.016711; 22JAN2006; 0.016713; 0.016713; 21JAN2006; 0.016713; 0.016713; 20JAN2006; 0.016713; 0.016713; 19JAN2006; 0.016708; 0.016708; 18JAN2006; 0.016701; 0.016701; 17JAN2006; 0.016688; 0.016688; 16JAN2006; 0.016702; 0.016702; 15JAN2006; 0.016689; 0.016689; 14JAN2006; 0.016689; 0.016689; 13JAN2006; 0.016689; 0.016689; 12JAN2006; 0.016722; 0.016722; 11JAN2006; 0.016722; 0.016722; 10JAN2006; 0.016725; 0.016725; 09JAN2006; 0.016708; 0.016708; 08JAN2006; 0.016731; 0.016731; 07JAN2006; 0.016731; 0.016731; 06JAN2006; 0.016731; 0.016731; 05JAN2006; 0.016699; 0.016699; 04JAN2006; 0.016725; 0.016725; 03JAN2006; 0.016728; 0.016728; 02JAN2006; 0.016725; 0.016725; 01JAN2006; 0.016725; 0.016725; 31DEC2005; 0.016725; 0.016725; 30DEC2005; 0.016725; 0.016725; 29DEC2005; 0.016728; 0.016728; 28DEC2005; 0.016722; 0.016722; 27DEC2005; 0.016731; 0.016731; 26DEC2005; 0.016731; 0.016731; 25DEC2005; 0.016731; 0.016731; 24DEC2005; 0.016731; 0.016731; 23DEC2005; 0.016731; 0.016731; 22DEC2005; 0.016725; 0.016725; 21DEC2005; 0.016731; 0.016731; 20DEC2005; 0.016706; 0.016706; 19DEC2005; 0.016692; 0.016692; 18DEC2005; 0.016697; 0.016697; 17DEC2005; 0.016697; 0.016697; 16DEC2005; 0.016697; 0.016697; 15DEC2005; 0.016700; 0.016700; 14DEC2005; 0.016706; 0.016706; 13DEC2005; 0.016714; 0.016714; 12DEC2005; 0.016714; 0.016714; 11DEC2005; 0.016728; 0.016728; 10DEC2005; 0.016728; 0.016728; 09DEC2005; 0.016728; 0.016728; 08DEC2005; 0.016725; 0.016725; 07DEC2005; 0.016714; 0.016714; 06DEC2005; 0.016714; 0.016714; 05DEC2005; 0.016708; 0.016708; 04DEC2005; 0.016708; 0.016708; 03DEC2005; 0.016708; 0.016708; 02DEC2005; 0.016708; 0.016708; 01DEC2005; 0.016728; 0.016728; 30NOV2005; 0.016736; 0.016736; 29NOV2005; 0.016736; 0.016736; 28NOV2005; 0.016736; 0.016736; 27NOV2005; 0.016728; 0.016728; 26NOV2005; 0.016728; 0.016728; 25NOV2005; 0.016728; 0.016728; 24NOV2005; 0.016731; 0.016731; 23NOV2005; 0.016734; 0.016734; 22NOV2005; 0.016739; 0.016739; 21NOV2005; 0.016708; 0.016708; 20NOV2005; 0.016708; 0.016708; 19NOV2005; 0.016708; 0.016708; 18NOV2005; 0.016708; 0.016708; 17NOV2005; 0.016700; 0.016700; 16NOV2005; 0.016706; 0.016706; 15NOV2005; 0.016731; 0.016731; 14NOV2005; 0.016708; 0.016708; 13NOV2005; 0.016734; 0.016734; 12NOV2005; 0.016734; 0.016734; 11NOV2005; 0.016734; 0.016734; 10NOV2005; 0.016736; 0.016736; 09NOV2005; 0.016725; 0.016725; 08NOV2005; 0.016734; 0.016734; 07NOV2005; 0.016759; 0.016759; 06NOV2005; 0.016742; 0.016742; 05NOV2005; 0.016742; 0.016742; 04NOV2005; 0.016742; 0.016742; 03NOV2005; 0.016750; 0.016750; 02NOV2005; 0.016745; 0.016745; 01NOV2005; 0.016748; 0.016748; 31OCT2005; 0.016742; 0.016742; 30OCT2005; 0.016753; 0.016753; 29OCT2005; 0.016753; 0.016753; 28OCT2005; 0.016753; 0.016753; 27OCT2005; 0.016728; 0.016728; 26OCT2005; 0.016748; 0.016748; 25OCT2005; 0.016722; 0.016722; 24OCT2005; 0.016745; 0.016745; 23OCT2005; 0.016745; 0.016745; 22OCT2005; 0.016745; 0.016745; 21OCT2005; 0.016745; 0.016745; 20OCT2005; 0.016748; 0.016748; 19OCT2005; 0.016748; 0.016748; 18OCT2005; 0.016714; 0.016714; 17OCT2005; 0.016736; 0.016736; 16OCT2005; 0.016745; 0.016745; 15OCT2005; 0.016745; 0.016745; 14OCT2005; 0.016745; 0.016745; 13OCT2005; 0.016714; 0.016714; 12OCT2005; 0.016736; 0.016736; 11OCT2005; 0.016736; 0.016736; 10OCT2005; 0.016739; 0.016739; 09OCT2005; 0.016748; 0.016748; 08OCT2005; 0.016748; 0.016748; 07OCT2005; 0.016748; 0.016748; 06OCT2005; 0.016742; 0.016742; 05OCT2005; 0.016742; 0.016742; 04OCT2005; 0.016742; 0.016742; 03OCT2005; 0.016745; 0.016745; 02OCT2005; 0.016760; 0.016760; 01OCT2005; 0.016760; 0.016760; 30SEP2005; 0.016760; 0.016760; 29SEP2005; 0.016749; 0.016749; 28SEP2005; 0.016743; 0.016743; 27SEP2005; 0.016742; 0.016742; 26SEP2005; 0.016738; 0.016738; 25SEP2005; 0.016707; 0.016707; 24SEP2005; 0.016707; 0.016707; 23SEP2005; 0.016707; 0.016707; 22SEP2005; 0.016702; 0.016702; 21SEP2005; 0.016697; 0.016697; 20SEP2005; 0.016706; 0.016706; 19SEP2005; 0.016699; 0.016699; 18SEP2005; 0.016713; 0.016713; 17SEP2005; 0.016713; 0.016713; 16SEP2005; 0.016713; 0.016713; 15SEP2005; 0.016700; 0.016700; 14SEP2005; 0.016729; 0.016729; 13SEP2005; 0.016735; 0.016735; 12SEP2005; 0.016738; 0.016738; 11SEP2005; 0.016738; 0.016738; 10SEP2005; 0.016738; 0.016738; 09SEP2005; 0.016738; 0.016738; 08SEP2005; 0.016773; 0.016773; 07SEP2005; 0.016715; 0.016715; 06SEP2005; 0.016740; 0.016740; 05SEP2005; 0.016745; 0.016745; 04SEP2005; 0.016746; 0.016746; 03SEP2005; 0.016746; 0.016746; 02SEP2005; 0.016746; 0.016746; 01SEP2005; 0.016757; 0.016757; 31AUG2005; 0.016753; 0.016753; 30AUG2005; 0.016757; 0.016757; 29AUG2005; 0.016759; 0.016759; 28AUG2005; 0.016759; 0.016759; 27AUG2005; 0.016759; 0.016759; 26AUG2005; 0.016759; 0.016759; 25AUG2005; 0.016759; 0.016759; 24AUG2005; 0.016759; 0.016759; 23AUG2005; 0.016757; 0.016757; 22AUG2005; 0.016757; 0.016757; 21AUG2005; 0.016760; 0.016760; 20AUG2005; 0.016760; 0.016760; 19AUG2005; 0.016760; 0.016760; 18AUG2005; 0.016788; 0.016788; 17AUG2005; 0.016760; 0.016760; 16AUG2005; 0.016759; 0.016759; 15AUG2005; 0.016760; 0.016760; 14AUG2005; 0.016763; 0.016763; 13AUG2005; 0.016763; 0.016763; 12AUG2005; 0.016763; 0.016763; 11AUG2005; 0.016757; 0.016757; 10AUG2005; 0.016755; 0.016755; 09AUG2005; 0.016753; 0.016753; 08AUG2005; 0.016766; 0.016766; 07AUG2005; 0.016766; 0.016766; 06AUG2005; 0.016766; 0.016766; 05AUG2005; 0.016766; 0.016766; 04AUG2005; 0.016769; 0.016769; 03AUG2005; 0.016771; 0.016771; 02AUG2005; 0.016766; 0.016766; 01AUG2005; 0.016770; 0.016770; 31JUL2005; 0.016762; 0.016762; 30JUL2005; 0.016762; 0.016762; 29JUL2005; 0.016762; 0.016762; 28JUL2005; 0.016769; 0.016769; 27JUL2005; 0.016770; 0.016770; 26JUL2005; 0.016771; 0.016771; 25JUL2005; 0.016771; 0.016771; 24JUL2005; 0.016773; 0.016773; 23JUL2005; 0.016773; 0.016773; 22JUL2005; 0.016773; 0.016773; 21JUL2005; 0.016770; 0.016770; 20JUL2005; 0.016762; 0.016762; 19JUL2005; 0.016770; 0.016770; 18JUL2005; 0.016770; 0.016770; 17JUL2005; 0.016777; 0.016777; 16JUL2005; 0.016777; 0.016777; 15JUL2005; 0.016777; 0.016777; 14JUL2005; 0.016776; 0.016776; 13JUL2005; 0.016764; 0.016764; 12JUL2005; 0.016770; 0.016770; 11JUL2005; 0.016773; 0.016773; 10JUL2005; 0.016779; 0.016779; 09JUL2005; 0.016779; 0.016779; 08JUL2005; 0.016779; 0.016779; 07JUL2005; 0.016770; 0.016770; 06JUL2005; 0.016767; 0.016767; 05JUL2005; 0.016762; 0.016762; 04JUL2005; 0.016767; 0.016767; 03JUL2005; 0.016746; 0.016746; 02JUL2005; 0.016746; 0.016746; 01JUL2005; 0.016746; 0.016746; 30JUN2005; 0.016764; 0.016764; 29JUN2005; 0.016762; 0.016762; 28JUN2005; 0.016739; 0.016739; 27JUN2005; 0.016748; 0.016748; 26JUN2005; 0.016764; 0.016764; 25JUN2005; 0.016764; 0.016764; 24JUN2005; 0.016764; 0.016764; 23JUN2005; 0.016793; 0.016793; 22JUN2005; 0.016750; 0.016750; 21JUN2005; 0.016745; 0.016745; 20JUN2005; 0.016748; 0.016748; 19JUN2005; 0.016762; 0.016762; 18JUN2005; 0.016762; 0.016762; 17JUN2005; 0.016762; 0.016762; 16JUN2005; 0.016764; 0.016764; 15JUN2005; 0.016793; 0.016793; 14JUN2005; 0.016764; 0.016764; 13JUN2005; 0.016779; 0.016779; 12JUN2005; 0.016773; 0.016773; 11JUN2005; 0.016773; 0.016773; 10JUN2005; 0.016773; 0.016773; 09JUN2005; 0.016779; 0.016779; 08JUN2005; 0.016764; 0.016764; 07JUN2005; 0.016790; 0.016790; 06JUN2005; 0.016784; 0.016784; 05JUN2005; 0.016779; 0.016779; 04JUN2005; 0.016779; 0.016779; 03JUN2005; 0.016779; 0.016779; 02JUN2005; 0.016790; 0.016790; 01JUN2005; 0.016790; 0.016790; 31MAY2005; 0.016804; 0.016804; 30MAY2005; 0.016807; 0.016807; 29MAY2005; 0.016807; 0.016807; 28MAY2005; 0.016807; 0.016807; 27MAY2005; 0.016807; 0.016807; 26MAY2005; 0.016804; 0.016804; 25MAY2005; 0.016807; 0.016807; 24MAY2005; 0.016812; 0.016812; 23MAY2005; 0.016818; 0.016818; 22MAY2005; 0.016821; 0.016821; 21MAY2005; 0.016821; 0.016821; 20MAY2005; 0.016821; 0.016821; 19MAY2005; 0.016815; 0.016815; 18MAY2005; 0.016821; 0.016821; 17MAY2005; 0.016818; 0.016818; 16MAY2005; 0.016821; 0.016821; 15MAY2005; 0.016818; 0.016818; 14MAY2005; 0.016818; 0.016818; 13MAY2005; 0.016818; 0.016818; 12MAY2005; 0.016807; 0.016807; 11MAY2005; 0.016804; 0.016804; 10MAY2005; 0.016807; 0.016807; 09MAY2005; 0.016804; 0.016804; 08MAY2005; 0.016812; 0.016812; 07MAY2005; 0.016812; 0.016812; 06MAY2005; 0.016812; 0.016812; 05MAY2005; 0.016818; 0.016818; 04MAY2005; 0.016815; 0.016815; 03MAY2005; 0.016821; 0.016821; 02MAY2005; 0.016821; 0.016821; 01MAY2005; 0.016827; 0.016827; 30APR2005; 0.016827; 0.016827; 29APR2005; 0.016827; 0.016827; 28APR2005; 0.016832; 0.016832; 27APR2005; 0.016827; 0.016827; 26APR2005; 0.016824; 0.016824; 25APR2005; 0.016827; 0.016827; 24APR2005; 0.016835; 0.016835; 23APR2005; 0.016835; 0.016835; 22APR2005; 0.016835; 0.016835; 21APR2005; 0.016829; 0.016829; 20APR2005; 0.016849; 0.016849; 19APR2005; 0.016863; 0.016863; 18APR2005; 0.016846; 0.016846; 17APR2005; 0.016846; 0.016846; 16APR2005; 0.016846; 0.016846; 15APR2005; 0.016846; 0.016846; 14APR2005; 0.016841; 0.016841; 13APR2005; 0.016844; 0.016844; 12APR2005; 0.016849; 0.016849; 11APR2005; 0.016846; 0.016846; 10APR2005; 0.016846; 0.016846; 09APR2005; 0.016846; 0.016846; 08APR2005; 0.016846; 0.016846; 07APR2005; 0.016844; 0.016844; 06APR2005; 0.016841; 0.016841; 05APR2005; 0.016841; 0.016841; 04APR2005; 0.016844; 0.016844; 03APR2005; 0.016838; 0.016838; 02APR2005; 0.016838; 0.016838; 01APR2005; 0.016838; 0.016838; 31MAR2005; 0.016844; 0.016844; 30MAR2005; 0.016844; 0.016844; 29MAR2005; 0.016846; 0.016846; 28MAR2005; 0.016846; 0.016846; 27MAR2005; 0.016849; 0.016849; 26MAR2005; 0.016849; 0.016849; 25MAR2005; 0.016849; 0.016849; 24MAR2005; 0.016855; 0.016855; 23MAR2005; 0.016841; 0.016841; 22MAR2005; 0.016844; 0.016844; 21MAR2005; 0.016849; 0.016849; 20MAR2005; 0.016846; 0.016846; 19MAR2005; 0.016846; 0.016846; 18MAR2005; 0.016846; 0.016846; 17MAR2005; 0.016846; 0.016846; 16MAR2005; 0.016845; 0.016845; 15MAR2005; 0.016855; 0.016855; 14MAR2005; 0.016855; 0.016855; 13MAR2005; 0.016852; 0.016852; 12MAR2005; 0.016852; 0.016852; 11MAR2005; 0.016852; 0.016852; 10MAR2005; 0.016852; 0.016852; 09MAR2005; 0.016853; 0.016853; 08MAR2005; 0.016878; 0.016878; 07MAR2005; 0.016878; 0.016878; 06MAR2005; 0.016872; 0.016872; 05MAR2005; 0.016872; 0.016872; 04MAR2005; 0.016872; 0.016872; 03MAR2005; 0.016858; 0.016858; 02MAR2005; 0.016863; 0.016863; 01MAR2005; 0.016858; 0.016858; 28FEB2005; 0.016858; 0.016858; 27FEB2005; 0.016869; 0.016869; 26FEB2005; 0.016869; 0.016869; 25FEB2005; 0.016869; 0.016869; 24FEB2005; 0.016852; 0.016852; 23FEB2005; 0.016861; 0.016861; 22FEB2005; 0.016869; 0.016869; 21FEB2005; 0.016861; 0.016861; 20FEB2005; 0.016861; 0.016861; 19FEB2005; 0.016861; 0.016861; 18FEB2005; 0.016861; 0.016861; 17FEB2005; 0.016849; 0.016849; 16FEB2005; 0.016844; 0.016844; 15FEB2005; 0.016841; 0.016841; 14FEB2005; 0.016844; 0.016844; 13FEB2005; 0.016852; 0.016852; 12FEB2005; 0.016852; 0.016852; 11FEB2005; 0.016852; 0.016852; 10FEB2005; 0.016878; 0.016878; 09FEB2005; 0.016863; 0.016863; 08FEB2005; 0.016852; 0.016852; 07FEB2005; 0.016841; 0.016841; 06FEB2005; 0.016841; 0.016841; 05FEB2005; 0.016841; 0.016841; 04FEB2005; 0.016841; 0.016841; 03FEB2005; 0.016855; 0.016855; 02FEB2005; 0.016863; 0.016863; 01FEB2005; 0.016858; 0.016858; 31JAN2005; 0.016872; 0.016872; 30JAN2005; 0.016889; 0.016889; 29JAN2005; 0.016889; 0.016889; 28JAN2005; 0.016889; 0.016889; 27JAN2005; 0.016941; 0.016941; 26JAN2005; 0.016895; 0.016895; 25JAN2005; 0.016875; 0.016875; 24JAN2005; 0.016872; 0.016872; 23JAN2005; 0.016861; 0.016861; 22JAN2005; 0.016861; 0.016861; 21JAN2005; 0.016861; 0.016861; 20JAN2005; 0.016861; 0.016861; 19JAN2005; 0.016858; 0.016858; 18JAN2005; 0.016835; 0.016835; 17JAN2005; 0.016829; 0.016829; 16JAN2005; 0.016832; 0.016832; 15JAN2005; 0.016832; 0.016832; 14JAN2005; 0.016832; 0.016832; 13JAN2005; 0.016812; 0.016812; 12JAN2005; 0.016821; 0.016821; 11JAN2005; 0.016790; 0.016790; 10JAN2005; 0.016790; 0.016790; 09JAN2005; 0.016793; 0.016793; 08JAN2005; 0.016793; 0.016793; 07JAN2005; 0.016793; 0.016793; 06JAN2005; 0.016787; 0.016787; 05JAN2005; 0.016781; 0.016781; 04JAN2005; 0.016821; 0.016821; 03JAN2005; 0.016835; 0.016835; 02JAN2005; 0.016835; 0.016835; 01JAN2005; 0.016835; 0.016835; 31DEC2004; 0.016835; 0.016835; 30DEC2004; 0.016844; 0.016844; 29DEC2004; 0.016829; 0.016829; 28DEC2004; 0.016818; 0.016818; 27DEC2004; 0.016858; 0.016858; 26DEC2004; 0.016892; 0.016892; 25DEC2004; 0.016892; 0.016892; 24DEC2004; 0.016892; 0.016892; 23DEC2004; 0.016824; 0.016824; 22DEC2004; 0.016804; 0.016804; 21DEC2004; 0.016767; 0.016767; 20DEC2004; 0.016776; 0.016776; 19DEC2004; 0.016773; 0.016773; 18DEC2004; 0.016773; 0.016773; 17DEC2004; 0.016773; 0.016773; 16DEC2004; 0.016773; 0.016773; 15DEC2004; 0.016759; 0.016759; 14DEC2004; 0.016832; 0.016832; 13DEC2004; 0.016807; 0.016807; 12DEC2004; 0.016841; 0.016841; 11DEC2004; 0.016841; 0.016841; 10DEC2004; 0.016841; 0.016841; 09DEC2004; 0.016869; 0.016869; 08DEC2004; 0.016866; 0.016866; 07DEC2004; 0.016815; 0.016815; 06DEC2004; 0.016815; 0.016815; 05DEC2004; 0.016841; 0.016841; 04DEC2004; 0.016841; 0.016841; 03DEC2004; 0.016841; 0.016841; 02DEC2004; 0.016787; 0.016787; 01DEC2004; 0.016807; 0.016807; 30NOV2004; 0.016764; 0.016764; 29NOV2004; 0.016750; 0.016750; 28NOV2004; 0.016722; 0.016722; 27NOV2004; 0.016722; 0.016722; 26NOV2004; 0.016722; 0.016722; 25NOV2004; 0.016717; 0.016717; 24NOV2004; 0.016964; 0.016964; 23NOV2004; 0.016717; 0.016717; 22NOV2004; 0.016748; 0.016748; 21NOV2004; 0.016846; 0.016846; 20NOV2004; 0.016846; 0.016846; 19NOV2004; 0.016846; 0.016846; 18NOV2004; 0.016767; 0.016767; 17NOV2004; 0.016852; 0.016852; 16NOV2004; 0.016846; 0.016846; 15NOV2004; 0.016795; 0.016795; 14NOV2004; 0.016818; 0.016818; 13NOV2004; 0.016818; 0.016818; 12NOV2004; 0.016818; 0.016818; 11NOV2004; 0.016781; 0.016781; 10NOV2004; 0.016764; 0.016764; 09NOV2004; 0.016779; 0.016779; 08NOV2004; 0.016793; 0.016793; 07NOV2004; 0.016639; 0.016639; 06NOV2004; 0.016639; 0.016639; 05NOV2004; 0.016639; 0.016639; 04NOV2004; 0.016573; 0.016573; 03NOV2004; 0.016589; 0.016589; 02NOV2004; 0.016576; 0.016576; 01NOV2004; 0.016820; 0.016820; 31OCT2004; 0.016835; 0.016835; 30OCT2004; 0.016835; 0.016835; 29OCT2004; 0.016835; 0.016835; 28OCT2004; 0.016850; 0.016850; 27OCT2004; 0.016868; 0.016868; 26OCT2004; 0.016885; 0.016885; 25OCT2004; 0.016902; 0.016902; 24OCT2004; 0.016633; 0.016633; 23OCT2004; 0.016633; 0.016633; 22OCT2004; 0.016633; 0.016633; 21OCT2004; 0.016647; 0.016647; 20OCT2004; 0.016935; 0.016935; 19OCT2004; 0.016658; 0.016658; 18OCT2004; 0.016683; 0.016683; 17OCT2004; 0.016773; 0.016773; 16OCT2004; 0.016773; 0.016773; 15OCT2004; 0.016773; 0.016773; 14OCT2004; 0.016795; 0.016795; 13OCT2004; 0.016827; 0.016827; 12OCT2004; 0.016801; 0.016801; 11OCT2004; 0.016832; 0.016832; 10OCT2004; 0.016863; 0.016863; 09OCT2004; 0.016863; 0.016863; 08OCT2004; 0.016863; 0.016863; 07OCT2004; 0.016852; 0.016852; 06OCT2004; 0.016858; 0.016858; 05OCT2004; 0.016886; 0.016886; 04OCT2004; 0.016892; 0.016892; 03OCT2004; 0.016886; 0.016886; 02OCT2004; 0.016886; 0.016886; 01OCT2004; 0.016886; 0.016886; 30SEP2004; 0.016932; 0.016932; 29SEP2004; 0.016903; 0.016903; 28SEP2004; 0.016900; 0.016900; 27SEP2004; 0.016915; 0.016915; 26SEP2004; 0.016906; 0.016906; 25SEP2004; 0.016906; 0.016906; 24SEP2004; 0.016906; 0.016906; 23SEP2004; 0.016900; 0.016900; 22SEP2004; 0.016903; 0.016903; 21SEP2004; 0.016992; 0.016992; 20SEP2004; 0.016984; 0.016984; 19SEP2004; 0.016969; 0.016969; 18SEP2004; 0.016969; 0.016969; 17SEP2004; 0.016969; 0.016969; 16SEP2004; 0.017036; 0.017036; 15SEP2004; 0.016984; 0.016984; 14SEP2004; 0.017021; 0.017021; 13SEP2004; 0.017013; 0.017013; 12SEP2004; 0.016995; 0.016995; 11SEP2004; 0.016995; 0.016995; 10SEP2004; 0.016995; 0.016995; 09SEP2004; 0.017007; 0.017007; 08SEP2004; 0.017015; 0.017015; 07SEP2004; 0.017027; 0.017027; 06SEP2004; 0.017050; 0.017050; 05SEP2004; 0.017001; 0.017001; 04SEP2004; 0.017001; 0.017001; 03SEP2004; 0.017001; 0.017001; 02SEP2004; 0.017007; 0.017007; 01SEP2004; 0.017059; 0.017059; 31AUG2004; 0.017085; 0.017085; 30AUG2004; 0.017065; 0.017065; 29AUG2004; 0.017010; 0.017010; 28AUG2004; 0.017010; 0.017010; 27AUG2004; 0.017010; 0.017010; 26AUG2004; 0.017050; 0.017050; 25AUG2004; 0.017044; 0.017044; 24AUG2004; 0.017036; 0.017036; 23AUG2004; 0.017007; 0.017007; 22AUG2004; 0.017036; 0.017036; 21AUG2004; 0.017036; 0.017036; 20AUG2004; 0.017036; 0.017036; 19AUG2004; 0.017071; 0.017071; 18AUG2004; 0.017065; 0.017065; 17AUG2004; 0.017059; 0.017059; 16AUG2004; 0.017001; 0.017001; 15AUG2004; 0.017044; 0.017044; 14AUG2004; 0.017044; 0.017044; 13AUG2004; 0.017044; 0.017044; 12AUG2004; 0.017053; 0.017053; 11AUG2004; 0.016992; 0.016992; 10AUG2004; 0.017021; 0.017021; 09AUG2004; 0.016998; 0.016998; 08AUG2004; 0.017094; 0.017094; 07AUG2004; 0.017094; 0.017094; 06AUG2004; 0.017094; 0.017094; 05AUG2004; 0.017027; 0.017027; 04AUG2004; 0.017094; 0.017094; 03AUG2004; 0.017100; 0.017100; 02AUG2004; 0.017132; 0.017132; 01AUG2004; 0.017150; 0.017150; 31JUL2004; 0.017150; 0.017150; 30JUL2004; 0.017150; 0.017150; 29JUL2004; 0.017470; 0.017470; 28JUL2004; 0.017194; 0.017194; 27JUL2004; 0.017156; 0.017156; 26JUL2004; 0.017153; 0.017153; 25JUL2004; 0.017167; 0.017167; 24JUL2004; 0.017167; 0.017167; 23JUL2004; 0.017167; 0.017167; 22JUL2004; 0.017212; 0.017212; 21JUL2004; 0.017221; 0.017221; 20JUL2004; 0.017182; 0.017182; 19JUL2004; 0.017109; 0.017109; 18JUL2004; 0.017179; 0.017179; 17JUL2004; 0.017179; 0.017179; 16JUL2004; 0.017179; 0.017179; 15JUL2004; 0.017182; 0.017182; 14JUL2004; 0.017173; 0.017173; 13JUL2004; 0.017188; 0.017188; 12JUL2004; 0.017167; 0.017167; 11JUL2004; 0.017191; 0.017191; 10JUL2004; 0.017191; 0.017191; 09JUL2004; 0.017191; 0.017191; 08JUL2004; 0.017212; 0.017212; 07JUL2004; 0.017185; 0.017185; 06JUL2004; 0.017173; 0.017173; 05JUL2004; 0.017191; 0.017191; 04JUL2004; 0.017316; 0.017316; 03JUL2004; 0.017316; 0.017316; 02JUL2004; 0.017316; 0.017316; 01JUL2004; 0.017313; 0.017313; 30JUN2004; 0.017259; 0.017259; 29JUN2004; 0.017182; 0.017182; 28JUN2004; 0.017452; 0.017452; 27JUN2004; 0.017271; 0.017271; 26JUN2004; 0.017271; 0.017271; 25JUN2004; 0.017271; 0.017271; 24JUN2004; 0.017298; 0.017298; 23JUN2004; 0.017241; 0.017241; 22JUN2004; 0.017286; 0.017286; 21JUN2004; 0.017301; 0.017301; 20JUN2004; 0.017274; 0.017274; 19JUN2004; 0.017274; 0.017274; 18JUN2004; 0.017274; 0.017274; 17JUN2004; 0.017277; 0.017277; 16JUN2004; 0.017256; 0.017256; 15JUN2004; 0.017355; 0.017355; 14JUN2004; 0.017337; 0.017337; 13JUN2004; 0.017295; 0.017295; 12JUN2004; 0.017295; 0.017295; 11JUN2004; 0.017295; 0.017295; 10JUN2004; 0.017355; 0.017355; 09JUN2004; 0.017289; 0.017289; 08JUN2004; 0.017295; 0.017295; 07JUN2004; 0.017304; 0.017304; 06JUN2004; 0.017346; 0.017346; 05JUN2004; 0.017346; 0.017346; 04JUN2004; 0.017346; 0.017346; 03JUN2004; 0.017343; 0.017343; 02JUN2004; 0.017340; 0.017340; 01JUN2004; 0.017334; 0.017334; 31MAY2004; 0.017346; 0.017346; 30MAY2004; 0.017340; 0.017340; 29MAY2004; 0.017340; 0.017340; 28MAY2004; 0.017340; 0.017340; 27MAY2004; 0.017385; 0.017385; 26MAY2004; 0.017391; 0.017391; 25MAY2004; 0.017370; 0.017370; 24MAY2004; 0.017331; 0.017331; 23MAY2004; 0.017346; 0.017346; 22MAY2004; 0.017346; 0.017346; 21MAY2004; 0.017346; 0.017346; 20MAY2004; 0.017337; 0.017337; 19MAY2004; 0.017352; 0.017352; 18MAY2004; 0.017316; 0.017316; 17MAY2004; 0.017346; 0.017346; 16MAY2004; 0.017346; 0.017346; 15MAY2004; 0.017346; 0.017346; 14MAY2004; 0.017346; 0.017346; 13MAY2004; 0.017346; 0.017346; 12MAY2004; 0.017422; 0.017422; 11MAY2004; 0.017416; 0.017416; 10MAY2004; 0.017357; 0.017357; 09MAY2004; 0.017376; 0.017376; 08MAY2004; 0.017376; 0.017376; 07MAY2004; 0.017376; 0.017376; 06MAY2004; 0.017413; 0.017413; 05MAY2004; 0.017476; 0.017476; 04MAY2004; 0.017470; 0.017470; 03MAY2004; 0.017461; 0.017461; 02MAY2004; 0.017455; 0.017455; 01MAY2004; 0.017455; 0.017455; 30APR2004; 0.017455; 0.017455; 29APR2004; 0.017452; 0.017452; 28APR2004; 0.017449; 0.017449; 27APR2004; 0.017446; 0.017446; 26APR2004; 0.017400; 0.017400; 25APR2004; 0.017446; 0.017446; 24APR2004; 0.017446; 0.017446; 23APR2004; 0.017446; 0.017446; 22APR2004; 0.017446; 0.017446; 21APR2004; 0.017458; 0.017458; 20APR2004; 0.017476; 0.017476; 19APR2004; 0.017492; 0.017492; 18APR2004; 0.017743; 0.017743; 17APR2004; 0.017743; 0.017743; 16APR2004; 0.017743; 0.017743; 15APR2004; 0.017498; 0.017498; 14APR2004; 0.017403; 0.017403; 13APR2004; 0.017486; 0.017486; 12APR2004; 0.017406; 0.017406; 11APR2004; 0.017425; 0.017425; 10APR2004; 0.017425; 0.017425; 09APR2004; 0.017425; 0.017425; 08APR2004; 0.017437; 0.017437; 07APR2004; 0.017435; 0.017435; 06APR2004; 0.017498; 0.017498; 05APR2004; 0.017498; 0.017498; 04APR2004; 0.017498; 0.017498; 03APR2004; 0.017498; 0.017498; 02APR2004; 0.017498; 0.017498; 01APR2004; 0.017513; 0.017513; 31MAR2004; 0.017513; 0.017513; 30MAR2004; 0.017473; 0.017473; 29MAR2004; 0.017397; 0.017397; 28MAR2004; 0.017498; 0.017498; 27MAR2004; 0.017498; 0.017498; 26MAR2004; 0.017498; 0.017498; 25MAR2004; 0.017507; 0.017507; 24MAR2004; 0.017525; 0.017525; 23MAR2004; 0.017528; 0.017528; 22MAR2004; 0.017467; 0.017467; 21MAR2004; 0.017492; 0.017492; 20MAR2004; 0.017492; 0.017492; 19MAR2004; 0.017492; 0.017492; 18MAR2004; 0.017446; 0.017446; 17MAR2004; 0.017406; 0.017406; 16MAR2004; 0.017467; 0.017467; 15MAR2004; 0.017446; 0.017446; 14MAR2004; 0.017400; 0.017400; 13MAR2004; 0.017400; 0.017400; 12MAR2004; 0.017400; 0.017400; 11MAR2004; 0.017519; 0.017519; 10MAR2004; 0.017461; 0.017461; 09MAR2004; 0.017513; 0.017513; 08MAR2004; 0.017507; 0.017507; 07MAR2004; 0.017507; 0.017507; 06MAR2004; 0.017507; 0.017507; 05MAR2004; 0.017507; 0.017507; 04MAR2004; 0.017504; 0.017504; 03MAR2004; 0.017464; 0.017464; 02MAR2004; 0.017464; 0.017464; 01MAR2004; 0.017473; 0.017473; 29FEB2004; 0.017452; 0.017452; 28FEB2004; 0.017452; 0.017452; 27FEB2004; 0.017452; 0.017452; 26FEB2004; 0.017504; 0.017504; 25FEB2004; 0.017467; 0.017467; 24FEB2004; 0.017473; 0.017473; 23FEB2004; 0.017470; 0.017470; 22FEB2004; 0.017443; 0.017443; 21FEB2004; 0.017443; 0.017443; 20FEB2004; 0.017443; 0.017443; 19FEB2004; 0.017397; 0.017397; 18FEB2004; 0.017431; 0.017431; 17FEB2004; 0.017528; 0.017528; 16FEB2004; 0.017446; 0.017446; 15FEB2004; 0.017467; 0.017467; 14FEB2004; 0.017467; 0.017467; 13FEB2004; 0.017467; 0.017467; 12FEB2004; 0.017513; 0.017513; 11FEB2004; 0.017498; 0.017498; 10FEB2004; 0.017556; 0.017556; 09FEB2004; 0.017498; 0.017498; 08FEB2004; 0.017538; 0.017538; 07FEB2004; 0.017538; 0.017538; 06FEB2004; 0.017538; 0.017538; 05FEB2004; 0.017621; 0.017621; 04FEB2004; 0.017455; 0.017455; 03FEB2004; 0.017446; 0.017446; 02FEB2004; 0.017489; 0.017489; 01FEB2004; 0.017391; 0.017391; 31JAN2004; 0.017391; 0.017391; 30JAN2004; 0.017391; 0.017391; 29JAN2004; 0.017483; 0.017483; 28JAN2004; 0.017498; 0.017498; 27JAN2004; 0.017513; 0.017513; 26JAN2004; 0.017492; 0.017492; 25JAN2004; 0.017443; 0.017443; 24JAN2004; 0.017443; 0.017443; 23JAN2004; 0.017443; 0.017443; 22JAN2004; 0.017489; 0.017489; 21JAN2004; 0.017498; 0.017498; 20JAN2004; 0.017391; 0.017391; 19JAN2004; 0.017446; 0.017446; 18JAN2004; 0.017391; 0.017391; 17JAN2004; 0.017391; 0.017391; 16JAN2004; 0.017391; 0.017391; 15JAN2004; 0.017495; 0.017495; 14JAN2004; 0.017492; 0.017492; 13JAN2004; 0.017400; 0.017400; 12JAN2004; 0.017406; 0.017406; 11JAN2004; 0.017504; 0.017504; 10JAN2004; 0.017504; 0.017504; 09JAN2004; 0.017504; 0.017504; 08JAN2004; 0.017498; 0.017498; 07JAN2004; 0.017476; 0.017476; 06JAN2004; 0.017483; 0.017483; 05JAN2004; 0.017431; 0.017431; 04JAN2004; 0.017513; 0.017513; 03JAN2004; 0.017513; 0.017513; 02JAN2004; 0.017513; 0.017513; 01JAN2004; 0.017495; 0.017495; 31DEC2003; 0.017495; 0.017495; 30DEC2003; 0.017467; 0.017467; 29DEC2003; 0.017419; 0.017419; 28DEC2003; 0.017402; 0.017402; 27DEC2003; 0.017402; 0.017402; 26DEC2003; 0.017402; 0.017402; 25DEC2003; 0.017483; 0.017483; 24DEC2003; 0.017483; 0.017483; 23DEC2003; 0.017498; 0.017498; 22DEC2003; 0.017470; 0.017470; 21DEC2003; 0.017492; 0.017492; 20DEC2003; 0.017492; 0.017492; 19DEC2003; 0.017492; 0.017492; 18DEC2003; 0.017507; 0.017507; 17DEC2003; 0.017403; 0.017403; 16DEC2003; 0.017495; 0.017495; 15DEC2003; 0.017431; 0.017431; 14DEC2003; 0.017544; 0.017544; 13DEC2003; 0.017544; 0.017544; 12DEC2003; 0.017544; 0.017544; 11DEC2003; 0.017437; 0.017437; 10DEC2003; 0.017446; 0.017446; 09DEC2003; 0.017492; 0.017492; 08DEC2003; 0.017467; 0.017467; 07DEC2003; 0.017452; 0.017452; 06DEC2003; 0.017452; 0.017452; 05DEC2003; 0.017452; 0.017452; 04DEC2003; 0.017437; 0.017437; 03DEC2003; 0.017513; 0.017513; 02DEC2003; 0.017528; 0.017528; 01DEC2003; 0.017467; 0.017467; 30NOV2003; 0.017841; 0.017841; 29NOV2003; 0.017841; 0.017841; 28NOV2003; 0.017841; 0.017841; 27NOV2003; 0.017538; 0.017538; 26NOV2003; 0.017538; 0.017538; 25NOV2003; 0.017513; 0.017513; 24NOV2003; 0.017489; 0.017489; 23NOV2003; 0.017765; 0.017765; 22NOV2003; 0.017765; 0.017765; 21NOV2003; 0.017765; 0.017765; 20NOV2003; 0.017490; 0.017490; 19NOV2003; 0.017737; 0.017737; 18NOV2003; 0.017522; 0.017522; 17NOV2003; 0.017404; 0.017404; 16NOV2003; 0.017440; 0.017440; 15NOV2003; 0.017440; 0.017440; 14NOV2003; 0.017440; 0.017440; 13NOV2003; 0.017419; 0.017419; 12NOV2003; 0.017419; 0.017419; 11NOV2003; 0.017425; 0.017425; 10NOV2003; 0.017483; 0.017483; 09NOV2003; 0.017492; 0.017492; 08NOV2003; 0.017492; 0.017492; 07NOV2003; 0.017492; 0.017492; 06NOV2003; 0.017391; 0.017391; 05NOV2003; 0.017461; 0.017461; 04NOV2003; 0.017467; 0.017467; 03NOV2003; 0.017385; 0.017385; 02NOV2003; 0.017437; 0.017437; 01NOV2003; 0.017437; 0.017437; 31OCT2003; 0.017437; 0.017437; 30OCT2003; 0.017437; 0.017437; 29OCT2003; 0.017443; 0.017443; 28OCT2003; 0.017391; 0.017391; 27OCT2003; 0.017391; 0.017391; 26OCT2003; 0.017458; 0.017458; 25OCT2003; 0.017458; 0.017458; 24OCT2003; 0.017458; 0.017458; 23OCT2003; 0.017391; 0.017391; 22OCT2003; 0.017361; 0.017361; 21OCT2003; 0.017391; 0.017391; 20OCT2003; 0.017370; 0.017370; 19OCT2003; 0.017437; 0.017437; 18OCT2003; 0.017437; 0.017437; 17OCT2003; 0.017437; 0.017437; 16OCT2003; 0.017428; 0.017428; 15OCT2003; 0.017431; 0.017431; 14OCT2003; 0.017467; 0.017467; 13OCT2003; 0.017397; 0.017397; 12OCT2003; 0.017425; 0.017425; 11OCT2003; 0.017425; 0.017425; 10OCT2003; 0.017425; 0.017425; 09OCT2003; 0.017391; 0.017391; 08OCT2003; 0.017400; 0.017400; 07OCT2003; 0.017364; 0.017364; 06OCT2003; 0.017343; 0.017343; 05OCT2003; 0.017313; 0.017313; 04OCT2003; 0.017313; 0.017313; 03OCT2003; 0.017313; 0.017313; 02OCT2003; 0.017304; 0.017304; 01OCT2003; 0.017325; 0.017325; 30SEP2003; 0.017310; 0.017310; 29SEP2003; 0.017391; 0.017391; 28SEP2003; 0.017313; 0.017313; 27SEP2003; 0.017313; 0.017313; 26SEP2003; 0.017313; 0.017313; 25SEP2003; 0.017325; 0.017325; 24SEP2003; 0.017286; 0.017286; 23SEP2003; 0.017274; 0.017274; 22SEP2003; 0.017295; 0.017295; 21SEP2003; 0.017391; 0.017391; 20SEP2003; 0.017391; 0.017391; 19SEP2003; 0.017391; 0.017391; 18SEP2003; 0.017391; 0.017391; 17SEP2003; 0.017391; 0.017391; 16SEP2003; 0.017391; 0.017391; 15SEP2003; 0.017391; 0.017391; 14SEP2003; 0.017346; 0.017346; 13SEP2003; 0.017346; 0.017346; 12SEP2003; 0.017346; 0.017346; 11SEP2003; 0.017391; 0.017391; 10SEP2003; 0.017391; 0.017391; 09SEP2003; 0.017376; 0.017376; 08SEP2003; 0.017343; 0.017343; 07SEP2003; 0.017346; 0.017346; 06SEP2003; 0.017346; 0.017346; 05SEP2003; 0.017346; 0.017346; 04SEP2003; 0.017376; 0.017376; 03SEP2003; 0.017313; 0.017313; 02SEP2003; 0.017322; 0.017322; 01SEP2003; 0.017313; 0.017313; 31AUG2003; 0.017334; 0.017334; 30AUG2003; 0.017334; 0.017334; 29AUG2003; 0.017334; 0.017334; 28AUG2003; 0.017334; 0.017334; 27AUG2003; 0.017319; 0.017319; 26AUG2003; 0.017304; 0.017304; 25AUG2003; 0.017346; 0.017346; 24AUG2003; 0.017334; 0.017334; 23AUG2003; 0.017334; 0.017334; 22AUG2003; 0.017334; 0.017334; 21AUG2003; 0.017313; 0.017313; 20AUG2003; 0.017316; 0.017316; 19AUG2003; 0.017316; 0.017316; 18AUG2003; 0.017343; 0.017343; 17AUG2003; 0.017346; 0.017346; 16AUG2003; 0.017346; 0.017346; 15AUG2003; 0.017346; 0.017346; 14AUG2003; 0.017316; 0.017316; 13AUG2003; 0.017340; 0.017340; 12AUG2003; 0.017349; 0.017349; 11AUG2003; 0.017361; 0.017361; 10AUG2003; 0.017337; 0.017337; 09AUG2003; 0.017337; 0.017337; 08AUG2003; 0.017337; 0.017337; 07AUG2003; 0.017376; 0.017376; 06AUG2003; 0.017364; 0.017364; 05AUG2003; 0.017316; 0.017316; 04AUG2003; 0.017370; 0.017370; 03AUG2003; 0.017334; 0.017334; 02AUG2003; 0.017334; 0.017334; 01AUG2003; 0.017334; 0.017334; 31JUL2003; 0.017376; 0.017376; 30JUL2003; 0.017376; 0.017376; 29JUL2003; 0.017376; 0.017376; 28JUL2003; 0.017376; 0.017376; 27JUL2003; 0.017376; 0.017376; 26JUL2003; 0.017376; 0.017376; 25JUL2003; 0.017376; 0.017376; 24JUL2003; 0.017352; 0.017352; 23JUL2003; 0.017352; 0.017352; 22JUL2003; 0.017376; 0.017376; 21JUL2003; 0.017352; 0.017352; 20JUL2003; 0.017376; 0.017376; 19JUL2003; 0.017376; 0.017376; 18JUL2003; 0.017376; 0.017376; 17JUL2003; 0.017352; 0.017352; 16JUL2003; 0.017346; 0.017346; 15JUL2003; 0.017346; 0.017346; 14JUL2003; 0.017346; 0.017346; 13JUL2003; 0.017346; 0.017346; 12JUL2003; 0.017346; 0.017346; 11JUL2003; 0.017346; 0.017346; 10JUL2003; 0.017346; 0.017346; 09JUL2003; 0.017346; 0.017346; 08JUL2003; 0.017346; 0.017346; 07JUL2003; 0.017346; 0.017346; 06JUL2003; 0.017319; 0.017319; 05JUL2003; 0.017319; 0.017319; 04JUL2003; 0.017319; 0.017319; 03JUL2003; 0.017346; 0.017346; 02JUL2003; 0.017346; 0.017346; 01JUL2003; 0.017346; 0.017346; 30JUN2003; 0.028516; 0.028516; 29JUN2003; 0.028516; 0.028516; 28JUN2003; 0.028516; 0.028516; 27JUN2003; 0.028516; 0.028516; 26JUN2003; 0.028517; 0.028517; 25JUN2003; 0.028517; 0.028517; 24JUN2003; 0.028518; 0.028518; 23JUN2003; 0.028519; 0.028519; 22JUN2003; 0.028519; 0.028519; 21JUN2003; 0.028519; 0.028519; 20JUN2003; 0.028519; 0.028519; 19JUN2003; 0.031323; 0.031323; 18JUN2003; 0.034113; 0.034113; 17JUN2003; 0.036896; 0.036896; 16JUN2003; 0.039678; 0.039678; 15JUN2003; 0.042444; 0.042444; 14JUN2003; 0.042444; 0.042444; 13JUN2003; 0.042444; 0.042444; 12JUN2003; 0.042443; 0.042443; 11JUN2003; 0.042442; 0.042442; 10JUN2003; 0.042442; 0.042442; 09JUN2003; 0.039620; 0.039620; 08JUN2003; 0.036804; 0.036804; 07JUN2003; 0.036804; 0.036804; 06JUN2003; 0.036804; 0.036804; 05JUN2003; 0.036804; 0.036804; 04JUN2003; 0.036803; 0.036803; 03JUN2003; 0.036803; 0.036803; 02JUN2003; 0.036803; 0.036803; 01JUN2003; 0.036803; 0.036803; 31MAY2003; 0.036803; 0.036803; 30MAY2003; 0.036803; 0.036803; 29MAY2003; 0.036801; 0.036801; 28MAY2003; 0.036800; 0.036800; 27MAY2003; 0.036799; 0.036799; 26MAY2003; 0.036797; 0.036797; 25MAY2003; 0.036796; 0.036796; 24MAY2003; 0.036796; 0.036796; 23MAY2003; 0.036796; 0.036796; 22MAY2003; 0.036795; 0.036795; 21MAY2003; 0.036794; 0.036794; 20MAY2003; 0.036793; 0.036793; 19MAY2003; 0.036793; 0.036793; 18MAY2003; 0.036792; 0.036792; 17MAY2003; 0.036792; 0.036792; 16MAY2003; 0.036792; 0.036792; 15MAY2003; 0.036791; 0.036791; 14MAY2003; 0.036790; 0.036790; 13MAY2003; 0.036788; 0.036788; 12MAY2003; 0.036787; 0.036787; 11MAY2003; 0.033998; 0.033998; 10MAY2003; 0.033998; 0.033998; 09MAY2003; 0.033998; 0.033998; 08MAY2003; 0.031221; 0.031221; 07MAY2003; 0.031221; 0.031221; 06MAY2003; 0.031219; 0.031219; 05MAY2003; 0.031219; 0.031219; 04MAY2003; 0.031219; 0.031219; 03MAY2003; 0.031219; 0.031219; 02MAY2003; 0.031219; 0.031219; 01MAY2003; 0.031219; 0.031219; 30APR2003; 0.031219; 0.031219; 29APR2003; 0.031216; 0.031216; 28APR2003; 0.031216; 0.031216; 27APR2003; 0.031214; 0.031214; 26APR2003; 0.031214; 0.031214; 25APR2003; 0.031214; 0.031214; 24APR2003; 0.031211; 0.031211; 23APR2003; 0.031209; 0.031209; 22APR2003; 0.031209; 0.031209; 21APR2003; 0.031207; 0.031207; 20APR2003; 0.031205; 0.031205; 19APR2003; 0.031205; 0.031205; 18APR2003; 0.031205; 0.031205; 17APR2003; 0.031205; 0.031205; 16APR2003; 0.031203; 0.031203; 15APR2003; 0.031202; 0.031202; 14APR2003; 0.031200; 0.031200; 13APR2003; 0.031198; 0.031198; 12APR2003; 0.031198; 0.031198; 11APR2003; 0.031198; 0.031198; 10APR2003; 0.031196; 0.031196; 09APR2003; 0.028391; 0.028391; 08APR2003; 0.025599; 0.025599; 07APR2003; 0.022815; 0.022815; 06APR2003; 0.022815; 0.022815; 05APR2003; 0.022815; 0.022815; 04APR2003; 0.022815; 0.022815; 03APR2003; 0.020029; 0.020029; 02APR2003; 0.020029; 0.020029; 01APR2003; 0.017260; 0.017260; 31MAR2003; 0.017286; 0.017286; 30MAR2003; 0.017300; 0.017300; 29MAR2003; 0.017300; 0.017300; 28MAR2003; 0.017300; 0.017300; 27MAR2003; 0.017316; 0.017316; 26MAR2003; 0.017315; 0.017315; 25MAR2003; 0.017301; 0.017301; 24MAR2003; 0.017294; 0.017294; 23MAR2003; 0.017303; 0.017303; 22MAR2003; 0.017303; 0.017303; 21MAR2003; 0.017303; 0.017303; 20MAR2003; 0.017303; 0.017303; 19MAR2003; 0.017304; 0.017304; 18MAR2003; 0.017295; 0.017295; 17MAR2003; 0.017298; 0.017298; 16MAR2003; 0.017300; 0.017300; 15MAR2003; 0.017300; 0.017300; 14MAR2003; 0.017300; 0.017300; 13MAR2003; 0.017300; 0.017300; 12MAR2003; 0.017295; 0.017295; 11MAR2003; 0.017295; 0.017295; 10MAR2003; 0.017274; 0.017274; 09MAR2003; 0.017259; 0.017259; 08MAR2003; 0.017259; 0.017259; 07MAR2003; 0.017259; 0.017259; 06MAR2003; 0.017258; 0.017258; 05MAR2003; 0.017259; 0.017259; 04MAR2003; 0.017238; 0.017238; 03MAR2003; 0.017222; 0.017222; 02MAR2003; 0.017209; 0.017209; 01MAR2003; 0.017209; 0.017209; 28FEB2003; 0.017209; 0.017209; 27FEB2003; 0.017200; 0.017200; 26FEB2003; 0.017209; 0.017209; 25FEB2003; 0.017208; 0.017208; 24FEB2003; 0.017215; 0.017215; 23FEB2003; 0.017212; 0.017212; 22FEB2003; 0.017212; 0.017212; 21FEB2003; 0.017212; 0.017212; 20FEB2003; 0.017215; 0.017215; 19FEB2003; 0.017225; 0.017225; 18FEB2003; 0.017302; 0.017302; 17FEB2003; 0.017238; 0.017238; 16FEB2003; 0.017257; 0.017257; 15FEB2003; 0.017257; 0.017257; 14FEB2003; 0.017257; 0.017257; 13FEB2003; 0.017252; 0.017252; 12FEB2003; 0.017252; 0.017252; 11FEB2003; 0.017252; 0.017252; 10FEB2003; 0.017252; 0.017252; 09FEB2003; 0.017244; 0.017244; 08FEB2003; 0.017244; 0.017244; 07FEB2003; 0.017244; 0.017244; 06FEB2003; 0.017249; 0.017249; 05FEB2003; 0.017193; 0.017193; 04FEB2003; 0.017192; 0.017192; 03FEB2003; 0.017184; 0.017184; 02FEB2003; 0.017192; 0.017192; 01FEB2003; 0.017192; 0.017192; 31JAN2003; 0.017192; 0.017192; 30JAN2003; 0.017179; 0.017179; 29JAN2003; 0.017218; 0.017218; 28JAN2003; 0.017249; 0.017249; 27JAN2003; 0.017205; 0.017205; 26JAN2003; 0.017194; 0.017194; 25JAN2003; 0.017194; 0.017194; 24JAN2003; 0.017194; 0.017194; 23JAN2003; 0.017200; 0.017200; 22JAN2003; 0.017203; 0.017203; 21JAN2003; 0.017201; 0.017201; 20JAN2003; 0.017205; 0.017205; 19JAN2003; 0.017220; 0.017220; 18JAN2003; 0.017220; 0.017220; 17JAN2003; 0.017220; 0.017220; 16JAN2003; 0.017216; 0.017216; 15JAN2003; 0.017183; 0.017183; 14JAN2003; 0.017185; 0.017185; 13JAN2003; 0.017181; 0.017181; 12JAN2003; 0.017170; 0.017170; 11JAN2003; 0.017170; 0.017170; 10JAN2003; 0.017170; 0.017170; 09JAN2003; 0.017163; 0.017163; 08JAN2003; 0.017166; 0.017166; 07JAN2003; 0.017187; 0.017187; 06JAN2003; 0.017185; 0.017185; 05JAN2003; 0.017167; 0.017167; 04JAN2003; 0.017167; 0.017167; 03JAN2003; 0.017167; 0.017167; 02JAN2003; 0.017160; 0.017160; 01JAN2003; 0.017136; 0.017136; 31DEC2002; 0.017136; 0.017136; 30DEC2002; 0.017144; 0.017144; 29DEC2002; 0.017150; 0.017150; 28DEC2002; 0.017150; 0.017150; 27DEC2002; 0.017150; 0.017150; 26DEC2002; 0.017141; 0.017141; 25DEC2002; 0.017120; 0.017120; 24DEC2002; 0.017120; 0.017120; 23DEC2002; 0.017113; 0.017113; 22DEC2002; 0.017107; 0.017107; 21DEC2002; 0.017107; 0.017107; 20DEC2002; 0.017107; 0.017107; 19DEC2002; 0.017091; 0.017091; 18DEC2002; 0.017103; 0.017103; 17DEC2002; 0.017120; 0.017120; 16DEC2002; 0.017074; 0.017074; 15DEC2002; 0.017120; 0.017120; 14DEC2002; 0.017120; 0.017120; 13DEC2002; 0.017120; 0.017120; 12DEC2002; 0.017113; 0.017113; 11DEC2002; 0.017119; 0.017119; 10DEC2002; 0.017095; 0.017095; 09DEC2002; 0.017106; 0.017106; 08DEC2002; 0.017137; 0.017137; 07DEC2002; 0.017137; 0.017137; 06DEC2002; 0.017137; 0.017137; 05DEC2002; 0.017136; 0.017136; 04DEC2002; 0.017116; 0.017116; 03DEC2002; 0.017149; 0.017149; 02DEC2002; 0.017159; 0.017159; 01DEC2002; 0.017132; 0.017132; 30NOV2002; 0.017132; 0.017132; 29NOV2002; 0.017132; 0.017132; 28NOV2002; 0.017126; 0.017126; 27NOV2002; 0.017117; 0.017117; 26NOV2002; 0.017096; 0.017096; 25NOV2002; 0.017095; 0.017095; 24NOV2002; 0.017090; 0.017090; 23NOV2002; 0.017090; 0.017090; 22NOV2002; 0.017090; 0.017090; 21NOV2002; 0.017089; 0.017089; 20NOV2002; 0.017082; 0.017082; 19NOV2002; 0.017090; 0.017090; 18NOV2002; 0.017108; 0.017108; 17NOV2002; 0.017103; 0.017103; 16NOV2002; 0.017103; 0.017103; 15NOV2002; 0.017103; 0.017103; 14NOV2002; 0.017081; 0.017081; 13NOV2002; 0.017065; 0.017065; 12NOV2002; 0.017037; 0.017037; 11NOV2002; 0.017035; 0.017035; 10NOV2002; 0.017036; 0.017036; 09NOV2002; 0.017036; 0.017036; 08NOV2002; 0.017036; 0.017036; 07NOV2002; 0.017036; 0.017036; 06NOV2002; 0.017036; 0.017036; 05NOV2002; 0.017021; 0.017021; 04NOV2002; 0.016999; 0.016999; 03NOV2002; 0.016986; 0.016986; 02NOV2002; 0.016986; 0.016986; 01NOV2002; 0.016986; 0.016986; 31OCT2002; 0.016986; 0.016986; 30OCT2002; 0.016977; 0.016977; 29OCT2002; 0.016957; 0.016957; 28OCT2002; 0.016955; 0.016955; 27OCT2002; 0.016955; 0.016955; 26OCT2002; 0.016955; 0.016955; 25OCT2002; 0.016955; 0.016955; 24OCT2002; 0.016963; 0.016963; 23OCT2002; 0.016885; 0.016885; 22OCT2002; 0.016949; 0.016949; 21OCT2002; 0.016950; 0.016950; 20OCT2002; 0.016943; 0.016943; 19OCT2002; 0.016943; 0.016943; 18OCT2002; 0.016943; 0.016943; 17OCT2002; 0.016930; 0.016930; 16OCT2002; 0.016927; 0.016927; 15OCT2002; 0.016916; 0.016916; 14OCT2002; 0.016918; 0.016918; 13OCT2002; 0.016914; 0.016914; 12OCT2002; 0.016914; 0.016914; 11OCT2002; 0.016914; 0.016914; 10OCT2002; 0.016928; 0.016928; 09OCT2002; 0.016918; 0.016918; 08OCT2002; 0.016914; 0.016914; 07OCT2002; 0.016913; 0.016913; 06OCT2002; 0.016915; 0.016915; 05OCT2002; 0.016915; 0.016915; 04OCT2002; 0.016915; 0.016915; 03OCT2002; 0.016885; 0.016885; 02OCT2002; 0.016912; 0.016912; 01OCT2002; 0.016916; 0.016916; 30SEP2002; 0.016922; 0.016922; 29SEP2002; 0.016902; 0.016902; 28SEP2002; 0.016902; 0.016902; 27SEP2002; 0.016902; 0.016902; 26SEP2002; 0.016900; 0.016900; 25SEP2002; 0.016906; 0.016906; 24SEP2002; 0.016903; 0.016903; 23SEP2002; 0.016895; 0.016895; 22SEP2002; 0.016898; 0.016898; 21SEP2002; 0.016898; 0.016898; 20SEP2002; 0.016898; 0.016898; 19SEP2002; 0.016900; 0.016900; 18SEP2002; 0.016898; 0.016898; 17SEP2002; 0.016904; 0.016904; 16SEP2002; 0.016875; 0.016875; 15SEP2002; 0.016875; 0.016875; 14SEP2002; 0.016875; 0.016875; 13SEP2002; 0.016875; 0.016875; 12SEP2002; 0.016875; 0.016875; 11SEP2002; 0.016869; 0.016869; 10SEP2002; 0.016871; 0.016871; 09SEP2002; 0.016872; 0.016872; 08SEP2002; 0.016872; 0.016872; 07SEP2002; 0.016872; 0.016872; 06SEP2002; 0.016872; 0.016872; 05SEP2002; 0.016858; 0.016858; 04SEP2002; 0.016860; 0.016860; 03SEP2002; 0.016857; 0.016857; 02SEP2002; 0.016856; 0.016856; 01SEP2002; 0.016856; 0.016856; 31AUG2002; 0.016856; 0.016856; 30AUG2002; 0.016856; 0.016856; 29AUG2002; 0.016856; 0.016856; 28AUG2002; 0.016857; 0.016857; 27AUG2002; 0.016800; 0.016800; 26AUG2002; 0.016871; 0.016871; 25AUG2002; 0.016800; 0.016800; 24AUG2002; 0.016800; 0.016800; 23AUG2002; 0.016800; 0.016800; 22AUG2002; 0.016800; 0.016800; 21AUG2002; 0.016800; 0.016800; 20AUG2002; 0.016800; 0.016800; 19AUG2002; 0.016797; 0.016797; 18AUG2002; 0.016828; 0.016828; 17AUG2002; 0.016828; 0.016828; 16AUG2002; 0.016828; 0.016828; 15AUG2002; 0.016828; 0.016828; 14AUG2002; 0.016828; 0.016828; 13AUG2002; 0.016807; 0.016807; 12AUG2002; 0.016792; 0.016792; 11AUG2002; 0.016800; 0.016800; 10AUG2002; 0.016800; 0.016800; 09AUG2002; 0.016800; 0.016800; 08AUG2002; 0.016800; 0.016800; 07AUG2002; 0.016800; 0.016800; 06AUG2002; 0.016800; 0.016800; 05AUG2002; 0.016800; 0.016800; 04AUG2002; 0.016800; 0.016800; 03AUG2002; 0.016800; 0.016800; 02AUG2002; 0.016800; 0.016800; 01AUG2002; 0.016800; 0.016800; 31JUL2002; 0.016800; 0.016800; 30JUL2002; 0.016843; 0.016843; 29JUL2002; 0.016800; 0.016800; 28JUL2002; 0.016800; 0.016800; 27JUL2002; 0.016800; 0.016800; 26JUL2002; 0.016800; 0.016800; 25JUL2002; 0.016800; 0.016800; 24JUL2002; 0.016800; 0.016800; 23JUL2002; 0.016766; 0.016766; 22JUL2002; 0.016771; 0.016771; 21JUL2002; 0.016771; 0.016771; 20JUL2002; 0.016771; 0.016771; 19JUL2002; 0.016771; 0.016771; 18JUL2002; 0.016786; 0.016786; 17JUL2002; 0.016757; 0.016757; 16JUL2002; 0.016766; 0.016766; 15JUL2002; 0.016764; 0.016764; 14JUL2002; 0.016727; 0.016727; 13JUL2002; 0.016727; 0.016727; 12JUL2002; 0.016727; 0.016727; 11JUL2002; 0.016626; 0.016626; 10JUL2002; 0.016660; 0.016660; 09JUL2002; 0.016635; 0.016635; 08JUL2002; 0.016626; 0.016626; 07JUL2002; 0.016633; 0.016633; 06JUL2002; 0.016633; 0.016633; 05JUL2002; 0.016633; 0.016633; 04JUL2002; 0.016643; 0.016643; 03JUL2002; 0.016646; 0.016646; 02JUL2002; 0.016646; 0.016646; 01JUL2002; 0.016660; 0.016660; 30JUN2002; 0.016666; 0.016666; 29JUN2002; 0.016666; 0.016666; 28JUN2002; 0.016666; 0.016666; 27JUN2002; 0.016657; 0.016657; 26JUN2002; 0.016649; 0.016649; 25JUN2002; 0.016658; 0.016658; 24JUN2002; 0.016649; 0.016649; 23JUN2002; 0.016644; 0.016644; 22JUN2002; 0.016644; 0.016644; 21JUN2002; 0.016644; 0.016644; 20JUN2002; 0.016660; 0.016660; 19JUN2002; 0.016635; 0.016635; 18JUN2002; 0.016633; 0.016633; 17JUN2002; 0.016646; 0.016646; 16JUN2002; 0.016646; 0.016646; 15JUN2002; 0.016646; 0.016646; 14JUN2002; 0.016646; 0.016646; 13JUN2002; 0.016632; 0.016632; 12JUN2002; 0.016626; 0.016626; 11JUN2002; 0.016620; 0.016620; 10JUN2002; 0.016617; 0.016617; 09JUN2002; 0.016626; 0.016626; 08JUN2002; 0.016626; 0.016626; 07JUN2002; 0.016626; 0.016626; 06JUN2002; 0.016623; 0.016623; 05JUN2002; 0.016617; 0.016617; 04JUN2002; 0.016622; 0.016622; 03JUN2002; 0.016611; 0.016611; 02JUN2002; 0.016631; 0.016631; 01JUN2002; 0.016631; 0.016631; 31MAY2002; 0.016631; 0.016631; 30MAY2002; 0.016633; 0.016633; 29MAY2002; 0.016627; 0.016627; 28MAY2002; 0.016631; 0.016631; 27MAY2002; 0.016639; 0.016639; 26MAY2002; 0.016642; 0.016642; 25MAY2002; 0.016642; 0.016642; 24MAY2002; 0.016642; 0.016642; 23MAY2002; 0.016650; 0.016650; 22MAY2002; 0.016646; 0.016646; 21MAY2002; 0.016664; 0.016664; 20MAY2002; 0.016632; 0.016632; 19MAY2002; 0.016640; 0.016640; 18MAY2002; 0.016640; 0.016640; 17MAY2002; 0.016640; 0.016640; 16MAY2002; 0.016628; 0.016628; 15MAY2002; 0.016633; 0.016633; 14MAY2002; 0.016633; 0.016633; 13MAY2002; 0.016626; 0.016626; 12MAY2002; 0.016624; 0.016624; 11MAY2002; 0.016624; 0.016624; 10MAY2002; 0.016624; 0.016624; 09MAY2002; 0.016633; 0.016633; 08MAY2002; 0.016636; 0.016636; 07MAY2002; 0.016628; 0.016628; 06MAY2002; 0.016626; 0.016626; 05MAY2002; 0.016639; 0.016639; 04MAY2002; 0.016639; 0.016639; 03MAY2002; 0.016639; 0.016639; 02MAY2002; 0.016644; 0.016644; 01MAY2002; 0.016623; 0.016623; 30APR2002; 0.016622; 0.016622; 29APR2002; 0.016644; 0.016644; 28APR2002; 0.016644; 0.016644; 27APR2002; 0.016644; 0.016644; 26APR2002; 0.016644; 0.016644; 25APR2002; 0.016645; 0.016645; 24APR2002; 0.016658; 0.016658; 23APR2002; 0.016674; 0.016674; 22APR2002; 0.016660; 0.016660; 21APR2002; 0.016651; 0.016651; 20APR2002; 0.016651; 0.016651; 19APR2002; 0.016651; 0.016651; 18APR2002; 0.016635; 0.016635; 17APR2002; 0.016630; 0.016630; 16APR2002; 0.016620; 0.016620; 15APR2002; 0.016628; 0.016628; 14APR2002; 0.016636; 0.016636; 13APR2002; 0.016636; 0.016636; 12APR2002; 0.016636; 0.016636; 11APR2002; 0.016629; 0.016629; 10APR2002; 0.016625; 0.016625; 09APR2002; 0.016640; 0.016640; 08APR2002; 0.016632; 0.016632; 07APR2002; 0.016619; 0.016619; 06APR2002; 0.016619; 0.016619; 05APR2002; 0.016619; 0.016619; 04APR2002; 0.016633; 0.016633; 03APR2002; 0.016621; 0.016621; 02APR2002; 0.016622; 0.016622; 01APR2002; 0.016624; 0.016624; 31MAR2002; 0.016644; 0.016644; 30MAR2002; 0.016644; 0.016644; 29MAR2002; 0.016644; 0.016644; 28MAR2002; 0.016644; 0.016644; 27MAR2002; 0.016639; 0.016639; 26MAR2002; 0.016635; 0.016635; 25MAR2002; 0.016626; 0.016626; 24MAR2002; 0.016644; 0.016644; 23MAR2002; 0.016644; 0.016644; 22MAR2002; 0.016644; 0.016644; 21MAR2002; 0.016649; 0.016649; 20MAR2002; 0.016625; 0.016625; 19MAR2002; 0.016638; 0.016638; 18MAR2002; 0.016688; 0.016688; 17MAR2002; 0.016635; 0.016635; 16MAR2002; 0.016635; 0.016635; 15MAR2002; 0.016635; 0.016635; 14MAR2002; 0.016660; 0.016660; 13MAR2002; 0.016681; 0.016681; 12MAR2002; 0.016688; 0.016688; 11MAR2002; 0.016715; 0.016715; 10MAR2002; 0.016630; 0.016630; 09MAR2002; 0.016630; 0.016630; 08MAR2002; 0.016630; 0.016630; 07MAR2002; 0.016635; 0.016635; 06MAR2002; 0.016636; 0.016636; 05MAR2002; 0.016631; 0.016631; 04MAR2002; 0.016621; 0.016621; 03MAR2002; 0.016632; 0.016632; 02MAR2002; 0.016632; 0.016632; 01MAR2002; 0.016632; 0.016632; 28FEB2002; 0.016639; 0.016639; 27FEB2002; 0.016653; 0.016653; 26FEB2002; 0.016653; 0.016653; 25FEB2002; 0.016653; 0.016653; 24FEB2002; 0.016653; 0.016653; 23FEB2002; 0.016653; 0.016653; 22FEB2002; 0.016653; 0.016653; 21FEB2002; 0.016653; 0.016653; 20FEB2002; 0.016653; 0.016653; 19FEB2002; 0.016653; 0.016653; 18FEB2002; 0.016653; 0.016653; 17FEB2002; 0.016653; 0.016653; 16FEB2002; 0.016653; 0.016653; 15FEB2002; 0.016653; 0.016653; 14FEB2002; 0.016653; 0.016653; 13FEB2002; 0.016653; 0.016653; 12FEB2002; 0.016653; 0.016653; 11FEB2002; 0.016653; 0.016653; 10FEB2002; 0.016626; 0.016626; 09FEB2002; 0.016626; 0.016626; 08FEB2002; 0.016626; 0.016626; 07FEB2002; 0.016626; 0.016626; 06FEB2002; 0.016625; 0.016625; 05FEB2002; 0.016639; 0.016639; 04FEB2002; 0.016640; 0.016640; 03FEB2002; 0.016626; 0.016626; 02FEB2002; 0.016626; 0.016626; 01FEB2002; 0.016626; 0.016626; 31JAN2002; 0.016640; 0.016640; 30JAN2002; 0.016640; 0.016640; 29JAN2002; 0.016640; 0.016640; 28JAN2002; 0.016639; 0.016639; 27JAN2002; 0.016639; 0.016639; 26JAN2002; 0.016639; 0.016639; 25JAN2002; 0.016639; 0.016639; 24JAN2002; 0.016639; 0.016639; 23JAN2002; 0.016625; 0.016625; 22JAN2002; 0.016604; 0.016604; 21JAN2002; 0.016622; 0.016622; 20JAN2002; 0.016653; 0.016653; 19JAN2002; 0.016653; 0.016653; 18JAN2002; 0.016653; 0.016653; 17JAN2002; 0.016625; 0.016625; 16JAN2002; 0.016653; 0.016653; 15JAN2002; 0.016653; 0.016653; 14JAN2002; 0.016667; 0.016667; 13JAN2002; 0.016667; 0.016667; 12JAN2002; 0.016667; 0.016667; 11JAN2002; 0.016667; 0.016667; 10JAN2002; 0.016667; 0.016667; 09JAN2002; 0.016653; 0.016653; 08JAN2002; 0.016653; 0.016653; 07JAN2002; 0.016653; 0.016653; 06JAN2002; 0.016639; 0.016639; 05JAN2002; 0.016639; 0.016639; 04JAN2002; 0.016639; 0.016639; 03JAN2002; 0.016639; 0.016639; 02JAN2002; 0.016667; 0.016667; 01JAN2002; 0.016694; 0.016694; 31DEC2001; 0.016694; 0.016694; 30DEC2001; 0.016625; 0.016625; 29DEC2001; 0.016625; 0.016625; 28DEC2001; 0.016625; 0.016625; 27DEC2001; 0.016624; 0.016624; 26DEC2001; 0.016647; 0.016647; 25DEC2001; 0.016461; 0.016461; 24DEC2001; 0.016461; 0.016461; 23DEC2001; 0.016461; 0.016461; 22DEC2001; 0.016461; 0.016461; 21DEC2001; 0.016461; 0.016461; 20DEC2001; 0.016489; 0.016489; 19DEC2001; 0.016461; 0.016461; 18DEC2001; 0.016461; 0.016461; 17DEC2001; 0.016461; 0.016461; 16DEC2001; 0.016461; 0.016461; 15DEC2001; 0.016461; 0.016461; 14DEC2001; 0.016461; 0.016461; 13DEC2001; 0.016489; 0.016489; 12DEC2001; 0.016488; 0.016488; 11DEC2001; 0.016489; 0.016489; 10DEC2001; 0.016515; 0.016515; 09DEC2001; 0.016543; 0.016543; 08DEC2001; 0.016543; 0.016543; 07DEC2001; 0.016543; 0.016543; 06DEC2001; 0.016502; 0.016502; 05DEC2001; 0.016420; 0.016420; 04DEC2001; 0.016420; 0.016420; 03DEC2001; 0.016434; 0.016434; 02DEC2001; 0.016448; 0.016448; 01DEC2001; 0.016448; 0.016448; 30NOV2001; 0.016448; 0.016448; 29NOV2001; 0.016447; 0.016447; 28NOV2001; 0.016447; 0.016447; 27NOV2001; 0.016448; 0.016448; 26NOV2001; 0.016448; 0.016448; 25NOV2001; 0.016434; 0.016434; 24NOV2001; 0.016434; 0.016434; 23NOV2001; 0.016434; 0.016434; 22NOV2001; 0.016448; 0.016448; 21NOV2001; 0.016434; 0.016434; 20NOV2001; 0.016381; 0.016381; 19NOV2001; 0.016380; 0.016380; 18NOV2001; 0.016353; 0.016353; 17NOV2001; 0.016353; 0.016353; 16NOV2001; 0.016353; 0.016353; 15NOV2001; 0.016353; 0.016353; 14NOV2001; 0.016353; 0.016353; 13NOV2001; 0.016367; 0.016367; 12NOV2001; 0.016393; 0.016393; 11NOV2001; 0.016013; 0.016013; 10NOV2001; 0.016013; 0.016013; 09NOV2001; 0.016013; 0.016013; 08NOV2001; 0.015993; 0.015993; 07NOV2001; 0.015974; 0.015974; 06NOV2001; 0.015956; 0.015956; 05NOV2001; 0.015939; 0.015939; 04NOV2001; 0.015923; 0.015923; 03NOV2001; 0.015923; 0.015923; 02NOV2001; 0.015923; 0.015923; 01NOV2001; 0.015906; 0.015906; 31OCT2001; 0.015889; 0.015889; 30OCT2001; 0.015872; 0.015872; 29OCT2001; 0.015855; 0.015855; 28OCT2001; 0.015840; 0.015840; 27OCT2001; 0.015840; 0.015840; 26OCT2001; 0.015840; 0.015840; 25OCT2001; 0.015825; 0.015825; 24OCT2001; 0.015811; 0.015811; 23OCT2001; 0.015795; 0.015795; 22OCT2001; 0.016129; 0.016129; 21OCT2001; 0.015770; 0.015770; 20OCT2001; 0.015770; 0.015770; 19OCT2001; 0.015770; 0.015770; 18OCT2001; 0.015757; 0.015757; 17OCT2001; 0.015744; 0.015744; 16OCT2001; 0.015732; 0.015732; 15OCT2001; 0.015719; 0.015719; 14OCT2001; 0.015706; 0.015706; 13OCT2001; 0.015706; 0.015706; 12OCT2001; 0.015706; 0.015706; 11OCT2001; 0.015693; 0.015693; 10OCT2001; 0.015683; 0.015683; 09OCT2001; 0.015673; 0.015673; 08OCT2001; 0.015987; 0.015987; 07OCT2001; 0.015987; 0.015987; 06OCT2001; 0.015987; 0.015987; 05OCT2001; 0.015987; 0.015987; 04OCT2001; 0.015987; 0.015987; 03OCT2001; 0.015636; 0.015636; 02OCT2001; 0.015624; 0.015624; 01OCT2001; 0.015836; 0.015836; 30SEP2001; 0.015601; 0.015601; 29SEP2001; 0.015601; 0.015601; 28SEP2001; 0.015601; 0.015601; 27SEP2001; 0.015601; 0.015601; 26SEP2001; 0.015601; 0.015601; 25SEP2001; 0.015601; 0.015601; 24SEP2001; 0.015601; 0.015601; 23SEP2001; 0.015564; 0.015564; 22SEP2001; 0.015564; 0.015564; 21SEP2001; 0.015564; 0.015564; 20SEP2001; 0.015588; 0.015588; 19SEP2001; 0.015588; 0.015588; 18SEP2001; 0.015558; 0.015558; 17SEP2001; 0.015578; 0.015578; 16SEP2001; 0.015598; 0.015598; 15SEP2001; 0.015598; 0.015598; 14SEP2001; 0.015598; 0.015598; 13SEP2001; 0.015608; 0.015608; 12SEP2001; 0.015638; 0.015638; 11SEP2001; 0.015650; 0.015650; 10SEP2001; 0.015650; 0.015650; 09SEP2001; 0.015662; 0.015662; 08SEP2001; 0.015662; 0.015662; 07SEP2001; 0.015662; 0.015662; 06SEP2001; 0.015613; 0.015613; 05SEP2001; 0.015613; 0.015613; 04SEP2001; 0.015637; 0.015637; 03SEP2001; 0.015607; 0.015607; 02SEP2001; 0.015638; 0.015638; 01SEP2001; 0.015638; 0.015638; 31AUG2001; 0.015638; 0.015638; 30AUG2001; 0.015638; 0.015638; 29AUG2001; 0.015649; 0.015649; 28AUG2001; 0.015649; 0.015649; 27AUG2001; 0.015649; 0.015649; 26AUG2001; 0.015601; 0.015601; 25AUG2001; 0.015601; 0.015601; 24AUG2001; 0.015601; 0.015601; 23AUG2001; 0.015625; 0.015625; 22AUG2001; 0.015626; 0.015626; 21AUG2001; 0.015625; 0.015625; 20AUG2001; 0.015626; 0.015626; 19AUG2001; 0.015613; 0.015613; 18AUG2001; 0.015613; 0.015613; 17AUG2001; 0.015613; 0.015613; 16AUG2001; 0.015610; 0.015610; 15AUG2001; 0.015632; 0.015632; 14AUG2001; 0.015649; 0.015649; 13AUG2001; 0.015637; 0.015637; 12AUG2001; 0.015650; 0.015650; 11AUG2001; 0.015650; 0.015650; 10AUG2001; 0.015650; 0.015650; 09AUG2001; 0.015650; 0.015650; 08AUG2001; 0.015601; 0.015601; 07AUG2001; 0.015588; 0.015588; 06AUG2001; 0.015613; 0.015613; 05AUG2001; 0.015613; 0.015613; 04AUG2001; 0.015613; 0.015613; 03AUG2001; 0.015613; 0.015613; 02AUG2001; 0.015613; 0.015613; 01AUG2001; 0.015586; 0.015586; 31JUL2001; 0.015650; 0.015650; 30JUL2001; 0.015625; 0.015625; 29JUL2001; 0.015640; 0.015640; 28JUL2001; 0.015640; 0.015640; 27JUL2001; 0.015640; 0.015640; 26JUL2001; 0.015644; 0.015644; 25JUL2001; 0.015613; 0.015613; 24JUL2001; 0.015613; 0.015613; 23JUL2001; 0.015662; 0.015662; 22JUL2001; 0.015736; 0.015736; 21JUL2001; 0.015736; 0.015736; 20JUL2001; 0.015736; 0.015736; 19JUL2001; 0.015835; 0.015835; 18JUL2001; 0.015589; 0.015589; 17JUL2001; 0.015637; 0.015637; 16JUL2001; 0.015637; 0.015637; 15JUL2001; 0.015662; 0.015662; 14JUL2001; 0.015662; 0.015662; 13JUL2001; 0.015662; 0.015662; 12JUL2001; 0.015613; 0.015613; 11JUL2001; 0.015638; 0.015638; 10JUL2001; 0.015637; 0.015637; 09JUL2001; 0.015638; 0.015638; 08JUL2001; 0.015601; 0.015601; 07JUL2001; 0.015601; 0.015601; 06JUL2001; 0.015601; 0.015601; 05JUL2001; 0.015607; 0.015607; 04JUL2001; 0.015662; 0.015662; 03JUL2001; 0.015607; 0.015607; 02JUL2001; 0.015662; 0.015662; 01JUL2001; 0.015662; 0.015662; 30JUN2001; 0.015662; 0.015662; 29JUN2001; 0.015662; 0.015662; 28JUN2001; 0.015686; 0.015686; 27JUN2001; 0.015687; 0.015687; 26JUN2001; 0.015736; 0.015736; 25JUN2001; 0.015760; 0.015760; 24JUN2001; 0.015773; 0.015773; 23JUN2001; 0.015773; 0.015773; 22JUN2001; 0.015773; 0.015773; 21JUN2001; 0.015723; 0.015723; 20JUN2001; 0.016067; 0.016067; 19JUN2001; 0.015736; 0.015736; 18JUN2001; 0.016097; 0.016097; 17JUN2001; 0.015836; 0.015836; 16JUN2001; 0.015836; 0.015836; 15JUN2001; 0.015836; 0.015836; 14JUN2001; 0.015898; 0.015898; 13JUN2001; 0.015924; 0.015924; 12JUN2001; 0.015880; 0.015880; 11JUN2001; 0.015823; 0.015823; 10JUN2001; 0.015949; 0.015949; 09JUN2001; 0.015949; 0.015949; 08JUN2001; 0.015949; 0.015949; 07JUN2001; 0.016032; 0.016032; 06JUN2001; 0.016045; 0.016045; 05JUN2001; 0.016229; 0.016229; 04JUN2001; 0.016249; 0.016249; 03JUN2001; 0.016262; 0.016262; 02JUN2001; 0.016262; 0.016262; 01JUN2001; 0.016262; 0.016262; 31MAY2001; 0.016274; 0.016274; 30MAY2001; 0.016286; 0.016286; 29MAY2001; 0.016296; 0.016296; 28MAY2001; 0.016306; 0.016306; 27MAY2001; 0.016013; 0.016013; 26MAY2001; 0.016013; 0.016013; 25MAY2001; 0.016013; 0.016013; 24MAY2001; 0.016039; 0.016039; 23MAY2001; 0.016038; 0.016038; 22MAY2001; 0.016097; 0.016097; 21MAY2001; 0.016156; 0.016156; 20MAY2001; 0.016217; 0.016217; 19MAY2001; 0.016217; 0.016217; 18MAY2001; 0.016217; 0.016217; 17MAY2001; 0.016258; 0.016258; 16MAY2001; 0.016261; 0.016261; 15MAY2001; 0.016244; 0.016244; 14MAY2001; 0.016265; 0.016265; 13MAY2001; 0.016315; 0.016315; 12MAY2001; 0.016315; 0.016315; 11MAY2001; 0.016315; 0.016315; 10MAY2001; 0.016315; 0.016315; 09MAY2001; 0.016333; 0.016333; 08MAY2001; 0.016310; 0.016310; 07MAY2001; 0.016300; 0.016300; 06MAY2001; 0.016300; 0.016300; 05MAY2001; 0.016300; 0.016300; 04MAY2001; 0.016300; 0.016300; 03MAY2001; 0.016267; 0.016267; 02MAY2001; 0.016292; 0.016292; 01MAY2001; 0.016328; 0.016328; 30APR2001; 0.016328; 0.016328; 29APR2001; 0.016337; 0.016337; 28APR2001; 0.016337; 0.016337; 27APR2001; 0.016337; 0.016337; 26APR2001; 0.016343; 0.016343; 25APR2001; 0.016326; 0.016326; 24APR2001; 0.016299; 0.016299; 23APR2001; 0.016330; 0.016330; 22APR2001; 0.016354; 0.016354; 21APR2001; 0.016354; 0.016354; 20APR2001; 0.016354; 0.016354; 19APR2001; 0.016282; 0.016282; 18APR2001; 0.016286; 0.016286; 17APR2001; 0.016332; 0.016332; 16APR2001; 0.016415; 0.016415; 15APR2001; 0.016582; 0.016582; 14APR2001; 0.016582; 0.016582; 13APR2001; 0.016582; 0.016582; 12APR2001; 0.016582; 0.016582; 11APR2001; 0.016674; 0.016674; 10APR2001; 0.016751; 0.016751; 09APR2001; 0.016347; 0.016347; 08APR2001; 0.016588; 0.016588; 07APR2001; 0.016588; 0.016588; 06APR2001; 0.016588; 0.016588; 05APR2001; 0.016248; 0.016248; 04APR2001; 0.016287; 0.016287; 03APR2001; 0.016636; 0.016636; 02APR2001; 0.016327; 0.016327; 01APR2001; 0.016461; 0.016461; 31MAR2001; 0.016461; 0.016461; 30MAR2001; 0.016461; 0.016461; 29MAR2001; 0.016434; 0.016434; 28MAR2001; 0.016488; 0.016488; 27MAR2001; 0.016441; 0.016441; 26MAR2001; 0.016488; 0.016488; 25MAR2001; 0.016515; 0.016515; 24MAR2001; 0.016515; 0.016515; 23MAR2001; 0.016515; 0.016515; 22MAR2001; 0.016450; 0.016450; 21MAR2001; 0.016464; 0.016464; 20MAR2001; 0.016515; 0.016515; 19MAR2001; 0.016532; 0.016532; 18MAR2001; 0.016543; 0.016543; 17MAR2001; 0.016543; 0.016543; 16MAR2001; 0.016543; 0.016543; 15MAR2001; 0.016555; 0.016555; 14MAR2001; 0.016619; 0.016619; 13MAR2001; 0.016617; 0.016617; 12MAR2001; 0.016605; 0.016605; 11MAR2001; 0.016604; 0.016604; 10MAR2001; 0.016604; 0.016604; 09MAR2001; 0.016604; 0.016604; 08MAR2001; 0.016591; 0.016591; 07MAR2001; 0.016807; 0.016807; 06MAR2001; 0.016557; 0.016557; 05MAR2001; 0.016570; 0.016570; 04MAR2001; 0.016570; 0.016570; 03MAR2001; 0.016570; 0.016570; 02MAR2001; 0.016570; 0.016570; 01MAR2001; 0.016688; 0.016688; 28FEB2001; 0.016579; 0.016579; 27FEB2001; 0.016570; 0.016570; 26FEB2001; 0.016593; 0.016593; 25FEB2001; 0.016591; 0.016591; 24FEB2001; 0.016591; 0.016591; 23FEB2001; 0.016591; 0.016591; 22FEB2001; 0.016598; 0.016598; 21FEB2001; 0.016619; 0.016619; 20FEB2001; 0.016653; 0.016653; 19FEB2001; 0.016694; 0.016694; 18FEB2001; 0.016819; 0.016819; 17FEB2001; 0.016819; 0.016819; 16FEB2001; 0.016819; 0.016819; 15FEB2001; 0.016836; 0.016836; 14FEB2001; 0.017109; 0.017109; 13FEB2001; 0.016889; 0.016889; 12FEB2001; 0.016881; 0.016881; 11FEB2001; 0.016890; 0.016890; 10FEB2001; 0.016890; 0.016890; 09FEB2001; 0.016890; 0.016890; 08FEB2001; 0.016894; 0.016894; 07FEB2001; 0.016893; 0.016893; 06FEB2001; 0.016881; 0.016881; 05FEB2001; 0.016907; 0.016907; 04FEB2001; 0.016888; 0.016888; 03FEB2001; 0.016888; 0.016888; 02FEB2001; 0.016888; 0.016888; 01FEB2001; 0.016878; 0.016878; 31JAN2001; 0.016878; 0.016878; 30JAN2001; 0.016868; 0.016868; 29JAN2001; 0.016949; 0.016949; 28JAN2001; 0.016913; 0.016913; 27JAN2001; 0.016913; 0.016913; 26JAN2001; 0.016913; 0.016913; 25JAN2001; 0.016902; 0.016902; 24JAN2001; 0.016902; 0.016902; 23JAN2001; 0.016925; 0.016925; 22JAN2001; 0.016928; 0.016928; 21JAN2001; 0.016964; 0.016964; 20JAN2001; 0.016964; 0.016964; 19JAN2001; 0.016964; 0.016964; 18JAN2001; 0.016920; 0.016920; 17JAN2001; 0.016878; 0.016878; 16JAN2001; 0.016843; 0.016843; 15JAN2001; 0.017224; 0.017224; 14JAN2001; 0.016978; 0.016978; 13JAN2001; 0.016978; 0.016978; 12JAN2001; 0.016978; 0.016978; 11JAN2001; 0.017021; 0.017021; 10JAN2001; 0.016992; 0.016992; 09JAN2001; 0.016978; 0.016978; 08JAN2001; 0.016949; 0.016949; 07JAN2001; 0.017333; 0.017333; 06JAN2001; 0.017333; 0.017333; 05JAN2001; 0.017333; 0.017333; 04JAN2001; 0.016978; 0.016978; 03JAN2001; 0.017073; 0.017073; 02JAN2001; 0.017050; 0.017050; 01JAN2001; 0.017361; 0.017361; 31DEC2000; 0.017361; 0.017361; 30DEC2000; 0.017361; 0.017361; 29DEC2000; 0.017361; 0.017361; 28DEC2000; 0.017242; 0.017242; 27DEC2000; 0.017242; 0.017242; 26DEC2000; 0.017241; 0.017241; 25DEC2000; 0.017224; 0.017224; 24DEC2000; 0.017224; 0.017224; 23DEC2000; 0.017224; 0.017224; 22DEC2000; 0.017224; 0.017224; 21DEC2000; 0.017227; 0.017227; 20DEC2000; 0.017241; 0.017241; 19DEC2000; 0.017212; 0.017212; 18DEC2000; 0.017183; 0.017183; 17DEC2000; 0.017153; 0.017153; 16DEC2000; 0.017153; 0.017153; 15DEC2000; 0.017153; 0.017153; 14DEC2000; 0.017153; 0.017153; 13DEC2000; 0.017220; 0.017220; 12DEC2000; 0.017271; 0.017271; 11DEC2000; 0.017302; 0.017302; 10DEC2000; 0.017310; 0.017310; 09DEC2000; 0.017310; 0.017310; 08DEC2000; 0.017310; 0.017310; 07DEC2000; 0.017287; 0.017287; 06DEC2000; 0.017309; 0.017309; 05DEC2000; 0.017347; 0.017347; 04DEC2000; 0.017391; 0.017391; 03DEC2000; 0.017301; 0.017301; 02DEC2000; 0.017301; 0.017301; 01DEC2000; 0.017301; 0.017301; 30NOV2000; 0.017302; 0.017302; 29NOV2000; 0.017233; 0.017233; 28NOV2000; 0.017271; 0.017271; 27NOV2000; 0.017227; 0.017227; 26NOV2000; 0.017302; 0.017302; 25NOV2000; 0.017302; 0.017302; 24NOV2000; 0.017302; 0.017302; 23NOV2000; 0.017404; 0.017404; 22NOV2000; 0.017514; 0.017514; 21NOV2000; 0.017462; 0.017462; 20NOV2000; 0.017528; 0.017528; 19NOV2000; 0.017590; 0.017590; 18NOV2000; 0.017590; 0.017590; 17NOV2000; 0.017590; 0.017590; 16NOV2000; 0.017529; 0.017529; 15NOV2000; 0.017343; 0.017343; 14NOV2000; 0.017332; 0.017332; 13NOV2000; 0.017321; 0.017321; 12NOV2000; 0.017324; 0.017324; 11NOV2000; 0.017324; 0.017324; 10NOV2000; 0.017324; 0.017324; 09NOV2000; 0.017334; 0.017334; 08NOV2000; 0.017347; 0.017347; 07NOV2000; 0.017360; 0.017360; 06NOV2000; 0.017763; 0.017763; 05NOV2000; 0.017544; 0.017544; 04NOV2000; 0.017544; 0.017544; 03NOV2000; 0.017544; 0.017544; 02NOV2000; 0.017591; 0.017591; 01NOV2000; 0.017468; 0.017468; 31OCT2000; 0.017392; 0.017392; 30OCT2000; 0.017415; 0.017415; 29OCT2000; 0.017699; 0.017699; 28OCT2000; 0.017699; 0.017699; 27OCT2000; 0.017699; 0.017699; 26OCT2000; 0.017513; 0.017513; 25OCT2000; 0.017316; 0.017316; 24OCT2000; 0.017392; 0.017392; 23OCT2000; 0.017513; 0.017513; 22OCT2000; 0.017874; 0.017874; 21OCT2000; 0.017874; 0.017874; 20OCT2000; 0.017874; 0.017874; 19OCT2000; 0.017622; 0.017622; 18OCT2000; 0.017302; 0.017302; 17OCT2000; 0.017644; 0.017644; 16OCT2000; 0.017674; 0.017674; 15OCT2000; 0.017701; 0.017701; 14OCT2000; 0.017701; 0.017701; 13OCT2000; 0.017701; 0.017701; 12OCT2000; 0.017733; 0.017733; 11OCT2000; 0.017770; 0.017770; 10OCT2000; 0.017810; 0.017810; 09OCT2000; 0.017851; 0.017851; 08OCT2000; 0.017898; 0.017898; 07OCT2000; 0.017898; 0.017898; 06OCT2000; 0.017898; 0.017898; 05OCT2000; 0.017949; 0.017949; 04OCT2000; 0.017999; 0.017999; 03OCT2000; 0.018044; 0.018044; 02OCT2000; 0.018088; 0.018088; 01OCT2000; 0.018129; 0.018129; 30SEP2000; 0.018171; 0.018171; 29SEP2000; 0.018171; 0.018171; 28SEP2000; 0.018211; 0.018211; 27SEP2000; 0.018250; 0.018250; 26SEP2000; 0.018288; 0.018288; 25SEP2000; 0.018324; 0.018324; 24SEP2000; 0.018359; 0.018359; 23SEP2000; 0.018359; 0.018359; 22SEP2000; 0.018359; 0.018359; 21SEP2000; 0.018395; 0.018395; 20SEP2000; 0.018431; 0.018431; 19SEP2000; 0.018469; 0.018469; 18SEP2000; 0.018492; 0.018492; 17SEP2000; 0.018265; 0.018265; 16SEP2000; 0.018265; 0.018265; 15SEP2000; 0.018265; 0.018265; 14SEP2000; 0.018315; 0.018315; 13SEP2000; 0.018315; 0.018315; 12SEP2000; 0.018282; 0.018282; 11SEP2000; 0.018282; 0.018282; 10SEP2000; 0.018274; 0.018274; 09SEP2000; 0.018274; 0.018274; 08SEP2000; 0.018274; 0.018274; 07SEP2000; 0.018265; 0.018265; 06SEP2000; 0.018280; 0.018280; 05SEP2000; 0.018269; 0.018269; 04SEP2000; 0.018697; 0.018697; 03SEP2000; 0.018718; 0.018718; 02SEP2000; 0.018718; 0.018718; 01SEP2000; 0.018718; 0.018718; 31AUG2000; 0.018739; 0.018739; 30AUG2000; 0.018762; 0.018762; 29AUG2000; 0.018784; 0.018784; 28AUG2000; 0.018807; 0.018807; 27AUG2000; 0.018829; 0.018829; 26AUG2000; 0.018829; 0.018829; 25AUG2000; 0.018829; 0.018829; 24AUG2000; 0.018851; 0.018851; 23AUG2000; 0.018872; 0.018872; 22AUG2000; 0.018893; 0.018893; 21AUG2000; 0.018917; 0.018917; 20AUG2000; 0.018936; 0.018936; 19AUG2000; 0.018936; 0.018936; 18AUG2000; 0.018936; 0.018936; 17AUG2000; 0.018559; 0.018559; 16AUG2000; 0.018657; 0.018657; 15AUG2000; 0.018690; 0.018690; 14AUG2000; 0.018727; 0.018727; 13AUG2000; 0.018731; 0.018731; 12AUG2000; 0.018731; 0.018731; 11AUG2000; 0.018731; 0.018731; 10AUG2000; 0.018735; 0.018735; 09AUG2000; 0.018748; 0.018748; 08AUG2000; 0.018737; 0.018737; 07AUG2000; 0.018767; 0.018767; 06AUG2000; 0.018792; 0.018792; 05AUG2000; 0.018792; 0.018792; 04AUG2000; 0.018792; 0.018792; 03AUG2000; 0.018794; 0.018794; 02AUG2000; 0.018755; 0.018755; 01AUG2000; 0.018747; 0.018747; 31JUL2000; 0.018736; 0.018736; 30JUL2000; 0.018729; 0.018729; 29JUL2000; 0.018729; 0.018729; 28JUL2000; 0.018729; 0.018729; 27JUL2000; 0.018741; 0.018741; 26JUL2000; 0.018718; 0.018718; 25JUL2000; 0.018815; 0.018815; 24JUL2000; 0.018847; 0.018847; 23JUL2000; 0.018945; 0.018945; 22JUL2000; 0.018945; 0.018945; 21JUL2000; 0.018945; 0.018945; 20JUL2000; 0.019094; 0.019094; 19JUL2000; 0.019120; 0.019120; 18JUL2000; 0.019122; 0.019122; 17JUL2000; 0.019125; 0.019125; 16JUL2000; 0.019121; 0.019121; 15JUL2000; 0.019121; 0.019121; 14JUL2000; 0.019121; 0.019121; 13JUL2000; 0.019122; 0.019122; 12JUL2000; 0.019122; 0.019122; 11JUL2000; 0.019122; 0.019122; 10JUL2000; 0.019121; 0.019121; 09JUL2000; 0.019124; 0.019124; 08JUL2000; 0.019124; 0.019124; 07JUL2000; 0.019124; 0.019124; 06JUL2000; 0.019123; 0.019123; 05JUL2000; 0.019122; 0.019122; 04JUL2000; 0.019122; 0.019122; 03JUL2000; 0.019121; 0.019121; 02JUL2000; 0.019147; 0.019147; 01JUL2000; 0.019147; 0.019147; 30JUN2000; 0.019147; 0.019147; 29JUN2000; 0.019125; 0.019125; 28JUN2000; 0.019122; 0.019122; 27JUN2000; 0.019136; 0.019136; 26JUN2000; 0.019124; 0.019124; 25JUN2000; 0.019131; 0.019131; 24JUN2000; 0.019131; 0.019131; 23JUN2000; 0.019131; 0.019131; 22JUN2000; 0.019137; 0.019137; 21JUN2000; 0.019215; 0.019215; 20JUN2000; 0.019233; 0.019233; 19JUN2000; 0.019227; 0.019227; 18JUN2000; 0.019175; 0.019175; 17JUN2000; 0.019175; 0.019175; 16JUN2000; 0.019175; 0.019175; 15JUN2000; 0.019222; 0.019222; 14JUN2000; 0.019218; 0.019218; 13JUN2000; 0.019231; 0.019231; 12JUN2000; 0.019225; 0.019225; 11JUN2000; 0.019222; 0.019222; 10JUN2000; 0.019222; 0.019222; 09JUN2000; 0.019222; 0.019222; 08JUN2000; 0.019215; 0.019215; 07JUN2000; 0.019195; 0.019195; 06JUN2000; 0.019206; 0.019206; 05JUN2000; 0.019201; 0.019201; 04JUN2000; 0.019203; 0.019203; 03JUN2000; 0.019203; 0.019203; 02JUN2000; 0.019203; 0.019203; 01JUN2000; 0.019200; 0.019200; 31MAY2000; 0.019210; 0.019210; 30MAY2000; 0.019296; 0.019296; 29MAY2000; 0.019268; 0.019268; 28MAY2000; 0.019269; 0.019269; 27MAY2000; 0.019269; 0.019269; 26MAY2000; 0.019269; 0.019269; 25MAY2000; 0.019268; 0.019268; 24MAY2000; 0.019274; 0.019274; 23MAY2000; 0.019270; 0.019270; 22MAY2000; 0.019268; 0.019268; 21MAY2000; 0.019270; 0.019270; 20MAY2000; 0.019270; 0.019270; 19MAY2000; 0.019270; 0.019270; 18MAY2000; 0.019269; 0.019269; 17MAY2000; 0.019269; 0.019269; 16MAY2000; 0.019269; 0.019269; 15MAY2000; 0.019280; 0.019280; 14MAY2000; 0.019278; 0.019278; 13MAY2000; 0.019278; 0.019278; 12MAY2000; 0.019278; 0.019278; 11MAY2000; 0.019360; 0.019360; 10MAY2000; 0.019302; 0.019302; 09MAY2000; 0.019280; 0.019280; 08MAY2000; 0.019272; 0.019272; 07MAY2000; 0.019278; 0.019278; 06MAY2000; 0.019278; 0.019278; 05MAY2000; 0.019278; 0.019278; 04MAY2000; 0.019270; 0.019270; 03MAY2000; 0.019270; 0.019270; 02MAY2000; 0.019270; 0.019270; 01MAY2000; 0.019270; 0.019270; 30APR2000; 0.019270; 0.019270; 29APR2000; 0.019270; 0.019270; 28APR2000; 0.019270; 0.019270; 27APR2000; 0.019269; 0.019269; 26APR2000; 0.019272; 0.019272; 25APR2000; 0.019270; 0.019270; 24APR2000; 0.019272; 0.019272; 23APR2000; 0.019269; 0.019269; 22APR2000; 0.019269; 0.019269; 21APR2000; 0.019269; 0.019269; 20APR2000; 0.019269; 0.019269; 19APR2000; 0.019270; 0.019270; 18APR2000; 0.019272; 0.019272; 17APR2000; 0.019270; 0.019270; 16APR2000; 0.019271; 0.019271; 15APR2000; 0.019271; 0.019271; 14APR2000; 0.019271; 0.019271; 13APR2000; 0.019272; 0.019272; 12APR2000; 0.019269; 0.019269; 11APR2000; 0.019269; 0.019269; 10APR2000; 0.019272; 0.019272; 09APR2000; 0.019269; 0.019269; 08APR2000; 0.019269; 0.019269; 07APR2000; 0.019269; 0.019269; 06APR2000; 0.019265; 0.019265; 05APR2000; 0.019272; 0.019272; 04APR2000; 0.019273; 0.019273; 03APR2000; 0.019269; 0.019269; 02APR2000; 0.019270; 0.019270; 01APR2000; 0.019270; 0.019270; 31MAR2000; 0.019270; 0.019270; 30MAR2000; 0.019269; 0.019269; 29MAR2000; 0.019250; 0.019250; 28MAR2000; 0.019269; 0.019269; 27MAR2000; 0.019269; 0.019269; 26MAR2000; 0.019270; 0.019270; 25MAR2000; 0.019270; 0.019270; 24MAR2000; 0.019270; 0.019270; 23MAR2000; 0.019250; 0.019250; 22MAR2000; 0.019250; 0.019250; 21MAR2000; 0.019269; 0.019269; 20MAR2000; 0.019270; 0.019270; 19MAR2000; 0.019269; 0.019269; 18MAR2000; 0.019269; 0.019269; 17MAR2000; 0.019269; 0.019269; 16MAR2000; 0.019269; 0.019269; 15MAR2000; 0.019269; 0.019269; 14MAR2000; 0.019272; 0.019272; 13MAR2000; 0.019273; 0.019273; 12MAR2000; 0.019273; 0.019273; 11MAR2000; 0.019273; 0.019273; 10MAR2000; 0.019273; 0.019273; 09MAR2000; 0.019270; 0.019270; 08MAR2000; 0.019273; 0.019273; 07MAR2000; 0.019278; 0.019278; 06MAR2000; 0.019273; 0.019273; 05MAR2000; 0.019280; 0.019280; 04MAR2000; 0.019280; 0.019280; 03MAR2000; 0.019280; 0.019280; 02MAR2000; 0.019275; 0.019275; 01MAR2000; 0.019272; 0.019272; 29FEB2000; 0.019270; 0.019270; 28FEB2000; 0.019270; 0.019270; 27FEB2000; 0.019277; 0.019277; 26FEB2000; 0.019277; 0.019277; 25FEB2000; 0.019277; 0.019277; 24FEB2000; 0.019273; 0.019273; 23FEB2000; 0.019270; 0.019270; 22FEB2000; 0.019270; 0.019270; 21FEB2000; 0.019270; 0.019270; 20FEB2000; 0.019272; 0.019272; 19FEB2000; 0.019272; 0.019272; 18FEB2000; 0.019272; 0.019272; 17FEB2000; 0.019272; 0.019272; 16FEB2000; 0.019270; 0.019270; 15FEB2000; 0.019270; 0.019270; 14FEB2000; 0.019276; 0.019276; 13FEB2000; 0.019273; 0.019273; 12FEB2000; 0.019273; 0.019273; 11FEB2000; 0.019273; 0.019273; 10FEB2000; 0.019270; 0.019270; 09FEB2000; 0.019270; 0.019270; 08FEB2000; 0.019231; 0.019231; 07FEB2000; 0.019278; 0.019278; 06FEB2000; 0.019270; 0.019270; 05FEB2000; 0.019270; 0.019270; 04FEB2000; 0.019270; 0.019270; 03FEB2000; 0.019269; 0.019269; 02FEB2000; 0.019270; 0.019270; 01FEB2000; 0.019278; 0.019278; 31JAN2000; 0.019270; 0.019270; 30JAN2000; 0.019271; 0.019271; 29JAN2000; 0.019271; 0.019271; 28JAN2000; 0.019271; 0.019271; 27JAN2000; 0.019286; 0.019286; 26JAN2000; 0.019277; 0.019277; 25JAN2000; 0.019286; 0.019286; 24JAN2000; 0.019278; 0.019278; 23JAN2000; 0.019272; 0.019272; 22JAN2000; 0.019272; 0.019272; 21JAN2000; 0.019272; 0.019272; 20JAN2000; 0.019287; 0.019287; 19JAN2000; 0.019278; 0.019278; 18JAN2000; 0.019270; 0.019270; 17JAN2000; 0.019269; 0.019269; 16JAN2000; 0.019269; 0.019269; 15JAN2000; 0.019269; 0.019269; 14JAN2000; 0.019269; 0.019269; 13JAN2000; 0.019286; 0.019286; 12JAN2000; 0.019271; 0.019271; 11JAN2000; 0.019269; 0.019269; 10JAN2000; 0.019286; 0.019286; 09JAN2000; 0.019270; 0.019270; 08JAN2000; 0.019270; 0.019270; 07JAN2000; 0.019270; 0.019270; 06JAN2000; 0.019277; 0.019277; 05JAN2000; 0.019286; 0.019286; 04JAN2000; 0.019286; 0.019286; 03JAN2000; 0.019272; 0.019272; 02JAN2000; 0.019277; 0.019277; 01JAN2000; 0.019277; 0.019277; 31DEC1999; 0.019277; 0.019277; 30DEC1999; 0.019277; 0.019277; 29DEC1999; 0.019272; 0.019272; 28DEC1999; 0.019275; 0.019275; 27DEC1999; 0.019277; 0.019277; 26DEC1999; 0.019269; 0.019269; 25DEC1999; 0.019269; 0.019269; 24DEC1999; 0.019269; 0.019269; 23DEC1999; 0.019269; 0.019269; 22DEC1999; 0.019273; 0.019273; 21DEC1999; 0.019271; 0.019271; 20DEC1999; 0.019277; 0.019277; 19DEC1999; 0.019269; 0.019269; 18DEC1999; 0.019269; 0.019269; 17DEC1999; 0.019269; 0.019269; 16DEC1999; 0.019270; 0.019270; 15DEC1999; 0.019270; 0.019270; 14DEC1999; 0.019271; 0.019271; 13DEC1999; 0.019270; 0.019270; 12DEC1999; 0.019271; 0.019271; 11DEC1999; 0.019271; 0.019271; 10DEC1999; 0.019271; 0.019271; 09DEC1999; 0.019270; 0.019270; 08DEC1999; 0.019269; 0.019269; 07DEC1999; 0.019270; 0.019270; 06DEC1999; 0.019270; 0.019270; 05DEC1999; 0.019269; 0.019269; 04DEC1999; 0.019269; 0.019269; 03DEC1999; 0.019269; 0.019269; 02DEC1999; 0.019272; 0.019272; 01DEC1999; 0.019273; 0.019273; 30NOV1999; 0.019270; 0.019270; 29NOV1999; 0.019274; 0.019274; 28NOV1999; 0.019274; 0.019274; 27NOV1999; 0.019274; 0.019274; 26NOV1999; 0.019274; 0.019274; 25NOV1999; 0.019300; 0.019300; 24NOV1999; 0.019274; 0.019274; 23NOV1999; 0.019277; 0.019277; 22NOV1999; 0.019277; 0.019277; 21NOV1999; 0.019272; 0.019272; 20NOV1999; 0.019272; 0.019272; 19NOV1999; 0.019272; 0.019272; 18NOV1999; 0.019275; 0.019275; 17NOV1999; 0.019270; 0.019270; 16NOV1999; 0.019270; 0.019270; 15NOV1999; 0.019270; 0.019270; 14NOV1999; 0.019273; 0.019273; 13NOV1999; 0.019273; 0.019273; 12NOV1999; 0.019273; 0.019273; 11NOV1999; 0.019270; 0.019270; 10NOV1999; 0.019272; 0.019272; 09NOV1999; 0.019271; 0.019271; 08NOV1999; 0.019271; 0.019271; 07NOV1999; 0.019272; 0.019272; 06NOV1999; 0.019272; 0.019272; 05NOV1999; 0.019272; 0.019272; 04NOV1999; 0.019270; 0.019270; 03NOV1999; 0.019269; 0.019269; 02NOV1999; 0.019271; 0.019271; 01NOV1999; 0.019270; 0.019270; 31OCT1999; 0.019272; 0.019272; 30OCT1999; 0.019272; 0.019272; 29OCT1999; 0.019272; 0.019272; 28OCT1999; 0.019311; 0.019311; 27OCT1999; 0.019322; 0.019322; 26OCT1999; 0.019311; 0.019311; 25OCT1999; 0.019289; 0.019289; 24OCT1999; 0.019293; 0.019293; 23OCT1999; 0.019293; 0.019293; 22OCT1999; 0.019293; 0.019293; 21OCT1999; 0.019280; 0.019280; 20OCT1999; 0.019278; 0.019278; 19OCT1999; 0.019269; 0.019269; 18OCT1999; 0.019273; 0.019273; 17OCT1999; 0.019272; 0.019272; 16OCT1999; 0.019272; 0.019272; 15OCT1999; 0.019272; 0.019272; 14OCT1999; 0.019276; 0.019276; 13OCT1999; 0.019279; 0.019279; 12OCT1999; 0.019277; 0.019277; 11OCT1999; 0.019294; 0.019294; 10OCT1999; 0.019294; 0.019294; 09OCT1999; 0.019294; 0.019294; 08OCT1999; 0.019294; 0.019294; 07OCT1999; 0.019290; 0.019290; 06OCT1999; 0.019298; 0.019298; 05OCT1999; 0.019294; 0.019294; 04OCT1999; 0.019294; 0.019294; 03OCT1999; 0.019306; 0.019306; 02OCT1999; 0.019306; 0.019306; 01OCT1999; 0.019306; 0.019306; 30SEP1999; 0.019309; 0.019309; 29SEP1999; 0.019302; 0.019302; 28SEP1999; 0.019298; 0.019298; 27SEP1999; 0.019306; 0.019306; 26SEP1999; 0.019314; 0.019314; 25SEP1999; 0.019314; 0.019314; 24SEP1999; 0.019314; 0.019314; 23SEP1999; 0.019299; 0.019299; 22SEP1999; 0.019303; 0.019303; 21SEP1999; 0.019304; 0.019304; 20SEP1999; 0.019303; 0.019303; 19SEP1999; 0.019309; 0.019309; 18SEP1999; 0.019309; 0.019309; 17SEP1999; 0.019309; 0.019309; 16SEP1999; 0.019322; 0.019322; 15SEP1999; 0.019275; 0.019275; 14SEP1999; 0.019304; 0.019304; 13SEP1999; 0.019302; 0.019302; 12SEP1999; 0.019324; 0.019324; 11SEP1999; 0.019324; 0.019324; 10SEP1999; 0.019324; 0.019324; 09SEP1999; 0.019327; 0.019327; 08SEP1999; 0.019361; 0.019361; 07SEP1999; 0.019380; 0.019380; 06SEP1999; 0.019380; 0.019380; 05SEP1999; 0.019352; 0.019352; 04SEP1999; 0.019352; 0.019352; 03SEP1999; 0.019352; 0.019352; 02SEP1999; 0.019296; 0.019296; 01SEP1999; 0.019281; 0.019281; 31AUG1999; 0.019278; 0.019278; 30AUG1999; 0.019287; 0.019287; 29AUG1999; 0.019296; 0.019296; 28AUG1999; 0.019296; 0.019296; 27AUG1999; 0.019296; 0.019296; 26AUG1999; 0.019332; 0.019332; 25AUG1999; 0.019314; 0.019314; 24AUG1999; 0.019307; 0.019307; 23AUG1999; 0.019339; 0.019339; 22AUG1999; 0.019314; 0.019314; 21AUG1999; 0.019314; 0.019314; 20AUG1999; 0.019314; 0.019314; 19AUG1999; 0.019315; 0.019315; 18AUG1999; 0.019315; 0.019315; 17AUG1999; 0.019352; 0.019352; 16AUG1999; 0.019352; 0.019352; 15AUG1999; 0.019499; 0.019499; 14AUG1999; 0.019499; 0.019499; 13AUG1999; 0.019499; 0.019499; 12AUG1999; 0.019380; 0.019380; 11AUG1999; 0.019337; 0.019337; 10AUG1999; 0.019391; 0.019391; 09AUG1999; 0.019378; 0.019378; 08AUG1999; 0.019452; 0.019452; 07AUG1999; 0.019452; 0.019452; 06AUG1999; 0.019452; 0.019452; 05AUG1999; 0.019465; 0.019465; 04AUG1999; 0.019456; 0.019456; 03AUG1999; 0.019404; 0.019404; 02AUG1999; 0.019474; 0.019474; 01AUG1999; 0.019526; 0.019526; 31JUL1999; 0.019526; 0.019526; 30JUL1999; 0.019526; 0.019526; 29JUL1999; 0.019493; 0.019493; 28JUL1999; 0.019442; 0.019442; 27JUL1999; 0.019446; 0.019446; 26JUL1999; 0.019470; 0.019470; 25JUL1999; 0.019493; 0.019493; 24JUL1999; 0.019493; 0.019493; 23JUL1999; 0.019493; 0.019493; 22JUL1999; 0.019541; 0.019541; 21JUL1999; 0.019459; 0.019459; 20JUL1999; 0.019318; 0.019318; 19JUL1999; 0.019296; 0.019296; 18JUL1999; 0.019305; 0.019305; 17JUL1999; 0.019305; 0.019305; 16JUL1999; 0.019305; 0.019305; 15JUL1999; 0.019305; 0.019305; 14JUL1999; 0.019300; 0.019300; 13JUL1999; 0.019296; 0.019296; 12JUL1999; 0.019361; 0.019361; 11JUL1999; 0.019389; 0.019389; 10JUL1999; 0.019389; 0.019389; 09JUL1999; 0.019389; 0.019389; 08JUL1999; 0.019448; 0.019448; 07JUL1999; 0.019493; 0.019493; 06JUL1999; 0.019389; 0.019389; 05JUL1999; 0.019428; 0.019428; 04JUL1999; 0.019465; 0.019465; 03JUL1999; 0.019465; 0.019465; 02JUL1999; 0.019465; 0.019465; 01JUL1999; 0.019361; 0.019361; 30JUN1999; 0.019380; 0.019380; 29JUN1999; 0.019446; 0.019446; 28JUN1999; 0.019503; 0.019503; 27JUN1999; 0.019467; 0.019467; 26JUN1999; 0.019467; 0.019467; 25JUN1999; 0.019467; 0.019467; 24JUN1999; 0.019399; 0.019399; 23JUN1999; 0.019389; 0.019389; 22JUN1999; 0.019283; 0.019283; 21JUN1999; 0.019273; 0.019273; 20JUN1999; 0.019285; 0.019285; 19JUN1999; 0.019285; 0.019285; 18JUN1999; 0.019285; 0.019285; 17JUN1999; 0.019286; 0.019286; 16JUN1999; 0.019284; 0.019284; 15JUN1999; 0.019285; 0.019285; 14JUN1999; 0.019739; 0.019739; 13JUN1999; 0.019326; 0.019326; 12JUN1999; 0.019326; 0.019326; 11JUN1999; 0.019326; 0.019326; 10JUN1999; 0.019781; 0.019781; 09JUN1999; 0.019800; 0.019800; 08JUN1999; 0.019819; 0.019819; 07JUN1999; 0.019836; 0.019836; 06JUN1999; 0.019855; 0.019855; 05JUN1999; 0.019855; 0.019855; 04JUN1999; 0.019855; 0.019855; 03JUN1999; 0.019877; 0.019877; 02JUN1999; 0.019898; 0.019898; 01JUN1999; 0.019921; 0.019921; 31MAY1999; 0.019945; 0.019945; 30MAY1999; 0.019965; 0.019965; 29MAY1999; 0.019965; 0.019965; 28MAY1999; 0.019965; 0.019965; 27MAY1999; 0.019987; 0.019987; 26MAY1999; 0.020013; 0.020013; 25MAY1999; 0.020037; 0.020037; 24MAY1999; 0.020060; 0.020060; 23MAY1999; 0.020091; 0.020091; 22MAY1999; 0.020091; 0.020091; 21MAY1999; 0.020091; 0.020091; 20MAY1999; 0.020106; 0.020106; 19MAY1999; 0.020118; 0.020118; 18MAY1999; 0.020153; 0.020153; 17MAY1999; 0.019984; 0.019984; 16MAY1999; 0.020023; 0.020023; 15MAY1999; 0.020023; 0.020023; 14MAY1999; 0.020023; 0.020023; 13MAY1999; 0.020028; 0.020028; 12MAY1999; 0.020016; 0.020016; 11MAY1999; 0.020057; 0.020057; 10MAY1999; 0.020096; 0.020096; 09MAY1999; 0.020086; 0.020086; 08MAY1999; 0.020086; 0.020086; 07MAY1999; 0.020086; 0.020086; 06MAY1999; 0.019994; 0.019994; 05MAY1999; 0.019998; 0.019998; 04MAY1999; 0.020050; 0.020050; 03MAY1999; 0.020083; 0.020083; 02MAY1999; 0.020083; 0.020083; 01MAY1999; 0.020083; 0.020083; 30APR1999; 0.020083; 0.020083; 29APR1999; 0.020112; 0.020112; 28APR1999; 0.020119; 0.020119; 27APR1999; 0.020120; 0.020120; 26APR1999; 0.020120; 0.020120; 25APR1999; 0.020089; 0.020089; 24APR1999; 0.020089; 0.020089; 23APR1999; 0.020089; 0.020089; 22APR1999; 0.020102; 0.020102; 21APR1999; 0.020118; 0.020118; 20APR1999; 0.020136; 0.020136; 19APR1999; 0.020130; 0.020130; 18APR1999; 0.020168; 0.020168; 17APR1999; 0.020168; 0.020168; 16APR1999; 0.020168; 0.020168; 15APR1999; 0.020193; 0.020193; 14APR1999; 0.020074; 0.020074; 13APR1999; 0.020082; 0.020082; 12APR1999; 0.020077; 0.020077; 11APR1999; 0.020103; 0.020103; 10APR1999; 0.020103; 0.020103; 09APR1999; 0.020103; 0.020103; 08APR1999; 0.020088; 0.020088; 07APR1999; 0.020103; 0.020103; 06APR1999; 0.020179; 0.020179; 05APR1999; 0.020209; 0.020209; 04APR1999; 0.020158; 0.020158; 03APR1999; 0.020158; 0.020158; 02APR1999; 0.020158; 0.020158; 01APR1999; 0.020201; 0.020201; 31MAR1999; 0.020332; 0.020332; 30MAR1999; 0.020249; 0.020249; 29MAR1999; 0.020248; 0.020248; 28MAR1999; 0.020252; 0.020252; 27MAR1999; 0.020252; 0.020252; 26MAR1999; 0.020252; 0.020252; 25MAR1999; 0.020193; 0.020193; 24MAR1999; 0.020120; 0.020120; 23MAR1999; 0.020165; 0.020165; 22MAR1999; 0.020181; 0.020181; 21MAR1999; 0.020316; 0.020316; 20MAR1999; 0.020316; 0.020316; 19MAR1999; 0.020316; 0.020316; 18MAR1999; 0.020365; 0.020365; 17MAR1999; 0.020157; 0.020157; 16MAR1999; 0.020152; 0.020152; 15MAR1999; 0.020063; 0.020063; 14MAR1999; 0.020382; 0.020382; 13MAR1999; 0.020382; 0.020382; 12MAR1999; 0.020382; 0.020382; 11MAR1999; 0.020449; 0.020449; 10MAR1999; 0.019989; 0.019989; 09MAR1999; 0.019981; 0.019981; 08MAR1999; 0.020023; 0.020023; 07MAR1999; 0.020039; 0.020039; 06MAR1999; 0.020039; 0.020039; 05MAR1999; 0.020039; 0.020039; 04MAR1999; 0.020029; 0.020029; 03MAR1999; 0.019956; 0.019956; 02MAR1999; 0.019916; 0.019916; 01MAR1999; 0.019884; 0.019884; 28FEB1999; 0.019919; 0.019919; 27FEB1999; 0.019919; 0.019919; 26FEB1999; 0.019919; 0.019919; 25FEB1999; 0.019923; 0.019923; 24FEB1999; 0.019943; 0.019943; 23FEB1999; 0.019935; 0.019935; 22FEB1999; 0.019902; 0.019902; 21FEB1999; 0.019911; 0.019911; 20FEB1999; 0.019911; 0.019911; 19FEB1999; 0.019911; 0.019911; 18FEB1999; 0.019904; 0.019904; 17FEB1999; 0.019923; 0.019923; 16FEB1999; 0.019937; 0.019937; 15FEB1999; 0.019963; 0.019963; 14FEB1999; 0.019975; 0.019975; 13FEB1999; 0.019975; 0.019975; 12FEB1999; 0.019975; 0.019975; 11FEB1999; 0.019880; 0.019880; 10FEB1999; 0.019991; 0.019991; 09FEB1999; 0.020097; 0.020097; 08FEB1999; 0.020349; 0.020349; 07FEB1999; 0.019769; 0.019769; 06FEB1999; 0.019769; 0.019769; 05FEB1999; 0.019769; 0.019769; 04FEB1999; 0.019829; 0.019829; 03FEB1999; 0.019883; 0.019883; 02FEB1999; 0.019892; 0.019892; 01FEB1999; 0.019949; 0.019949; 31JAN1999; 0.019984; 0.019984; 30JAN1999; 0.019984; 0.019984; 29JAN1999; 0.019984; 0.019984; 28JAN1999; 0.019938; 0.019938; 27JAN1999; 0.019927; 0.019927; 26JAN1999; 0.019903; 0.019903; 25JAN1999; 0.020004; 0.020004; 24JAN1999; 0.020153; 0.020153; 23JAN1999; 0.020153; 0.020153; 22JAN1999; 0.020153; 0.020153; 21JAN1999; 0.020149; 0.020149; 20JAN1999; 0.020065; 0.020065; 19JAN1999; 0.020065; 0.020065; 18JAN1999; 0.020065; 0.020065; 17JAN1999; 0.020072; 0.020072; 16JAN1999; 0.020072; 0.020072; 15JAN1999; 0.020072; 0.020072; 14JAN1999; 0.019991; 0.019991; 13JAN1999; 0.020020; 0.020020; 12JAN1999; 0.020184; 0.020184; 11JAN1999; 0.019975; 0.019975; 10JAN1999; 0.020382; 0.020382; 09JAN1999; 0.020382; 0.020382; 08JAN1999; 0.020382; 0.020382; 07JAN1999; 0.020071; 0.020071; 06JAN1999; 0.019988; 0.019988; 05JAN1999; 0.020010; 0.020010; 04JAN1999; 0.019943; 0.019943; 03JAN1999; 0.019916; 0.019916; 02JAN1999; 0.019916; 0.019916; 01JAN1999; 0.019916; 0.019916; 31DEC1998; 0.019892; 0.019892; 30DEC1998; 0.020082; 0.020082; 29DEC1998; 0.019785; 0.019785; 28DEC1998; 0.019816; 0.019816; 27DEC1998; 0.019754; 0.019754; 26DEC1998; 0.019754; 0.019754; 25DEC1998; 0.019754; 0.019754; 24DEC1998; 0.019754; 0.019754; 23DEC1998; 0.019607; 0.019607; 22DEC1998; 0.020136; 0.020136; 21DEC1998; 0.019834; 0.019834; 20DEC1998; 0.019819; 0.019819; 19DEC1998; 0.019819; 0.019819; 18DEC1998; 0.019819; 0.019819; 17DEC1998; 0.019805; 0.019805; 16DEC1998; 0.019791; 0.019791; 15DEC1998; 0.019778; 0.019778; 14DEC1998; 0.019764; 0.019764; 13DEC1998; 0.019989; 0.019989; 12DEC1998; 0.019989; 0.019989; 11DEC1998; 0.019989; 0.019989; 10DEC1998; 0.020027; 0.020027; 09DEC1998; 0.019956; 0.019956; 08DEC1998; 0.019927; 0.019927; 07DEC1998; 0.019898; 0.019898; 06DEC1998; 0.019957; 0.019957; 05DEC1998; 0.019957; 0.019957; 04DEC1998; 0.019957; 0.019957; 03DEC1998; 0.019974; 0.019974; 02DEC1998; 0.020007; 0.020007; 01DEC1998; 0.020017; 0.020017; 30NOV1998; 0.020002; 0.020002; 29NOV1998; 0.019940; 0.019940; 28NOV1998; 0.019940; 0.019940; 27NOV1998; 0.019940; 0.019940; 26NOV1998; 0.019937; 0.019937; 25NOV1998; 0.019948; 0.019948; 24NOV1998; 0.019997; 0.019997; 23NOV1998; 0.019986; 0.019986; 22NOV1998; 0.019868; 0.019868; 21NOV1998; 0.019868; 0.019868; 20NOV1998; 0.019868; 0.019868; 19NOV1998; 0.019909; 0.019909; 18NOV1998; 0.019888; 0.019888; 17NOV1998; 0.019968; 0.019968; 16NOV1998; 0.019839; 0.019839; 15NOV1998; 0.019405; 0.019405; 14NOV1998; 0.019405; 0.019405; 13NOV1998; 0.019405; 0.019405; 12NOV1998; 0.019349; 0.019349; 11NOV1998; 0.019810; 0.019810; 10NOV1998; 0.019827; 0.019827; 09NOV1998; 0.019842; 0.019842; 08NOV1998; 0.019858; 0.019858; 07NOV1998; 0.019858; 0.019858; 06NOV1998; 0.019858; 0.019858; 05NOV1998; 0.019873; 0.019873; 04NOV1998; 0.019462; 0.019462; 03NOV1998; 0.019534; 0.019534; 02NOV1998; 0.019553; 0.019553; 01NOV1998; 0.019649; 0.019649; 31OCT1998; 0.019649; 0.019649; 30OCT1998; 0.019649; 0.019649; 29OCT1998; 0.019678; 0.019678; 28OCT1998; 0.019688; 0.019688; 27OCT1998; 0.019697; 0.019697; 26OCT1998; 0.019699; 0.019699; 25OCT1998; 0.019731; 0.019731; 24OCT1998; 0.019731; 0.019731; 23OCT1998; 0.019731; 0.019731; 22OCT1998; 0.019760; 0.019760; 21OCT1998; 0.019818; 0.019818; 20OCT1998; 0.019857; 0.019857; 19OCT1998; 0.019858; 0.019858; 18OCT1998; 0.019924; 0.019924; 17OCT1998; 0.019924; 0.019924; 16OCT1998; 0.019924; 0.019924; 15OCT1998; 0.019934; 0.019934; 14OCT1998; 0.019928; 0.019928; 13OCT1998; 0.019940; 0.019940; 12OCT1998; 0.019941; 0.019941; 11OCT1998; 0.019943; 0.019943; 10OCT1998; 0.019943; 0.019943; 09OCT1998; 0.019943; 0.019943; 08OCT1998; 0.019941; 0.019941; 07OCT1998; 0.019944; 0.019944; 06OCT1998; 0.019944; 0.019944; 05OCT1998; 0.019943; 0.019943; 04OCT1998; 0.019957; 0.019957; 03OCT1998; 0.019957; 0.019957; 02OCT1998; 0.019957; 0.019957; 01OCT1998; 0.019950; 0.019950; 30SEP1998; 0.019947; 0.019947; 29SEP1998; 0.019955; 0.019955; 28SEP1998; 0.019969; 0.019969; 27SEP1998; 0.019974; 0.019974; 26SEP1998; 0.019974; 0.019974; 25SEP1998; 0.019974; 0.019974; 24SEP1998; 0.019958; 0.019958; 23SEP1998; 0.019979; 0.019979; 22SEP1998; 0.019973; 0.019973; 21SEP1998; 0.019982; 0.019982; 20SEP1998; 0.019968; 0.019968; 19SEP1998; 0.019968; 0.019968; 18SEP1998; 0.019968; 0.019968; 17SEP1998; 0.019987; 0.019987; 16SEP1998; 0.019988; 0.019988; 15SEP1998; 0.019998; 0.019998; 14SEP1998; 0.019957; 0.019957; 13SEP1998; 0.020003; 0.020003; 12SEP1998; 0.020003; 0.020003; 11SEP1998; 0.020003; 0.020003; 10SEP1998; 0.019997; 0.019997; 09SEP1998; 0.019927; 0.019927; 08SEP1998; 0.019973; 0.019973; 07SEP1998; 0.020012; 0.020012; 06SEP1998; 0.020022; 0.020022; 05SEP1998; 0.020022; 0.020022; 04SEP1998; 0.020022; 0.020022; 03SEP1998; 0.020037; 0.020037; 02SEP1998; 0.020503; 0.020503; 01SEP1998; 0.020542; 0.020542; 31AUG1998; 0.020580; 0.020580; 30AUG1998; 0.020620; 0.020620; 29AUG1998; 0.020620; 0.020620; 28AUG1998; 0.020620; 0.020620; 27AUG1998; 0.020661; 0.020661; 26AUG1998; 0.020704; 0.020704; 25AUG1998; 0.020747; 0.020747; 24AUG1998; 0.020788; 0.020788; 23AUG1998; 0.020850; 0.020850; 22AUG1998; 0.020850; 0.020850; 21AUG1998; 0.020850; 0.020850; 20AUG1998; 0.020911; 0.020911; 19AUG1998; 0.020972; 0.020972; 18AUG1998; 0.021033; 0.021033; 17AUG1998; 0.021095; 0.021095; 16AUG1998; 0.021158; 0.021158; 15AUG1998; 0.021158; 0.021158; 14AUG1998; 0.021158; 0.021158; 13AUG1998; 0.021220; 0.021220; 12AUG1998; 0.021280; 0.021280; 11AUG1998; 0.021340; 0.021340; 10AUG1998; 0.021404; 0.021404; 09AUG1998; 0.021467; 0.021467; 08AUG1998; 0.021467; 0.021467; 07AUG1998; 0.021467; 0.021467; 06AUG1998; 0.021530; 0.021530; 05AUG1998; 0.021592; 0.021592; 04AUG1998; 0.021653; 0.021653; 03AUG1998; 0.021710; 0.021710; 02AUG1998; 0.021766; 0.021766; 01AUG1998; 0.021766; 0.021766; 31JUL1998; 0.021766; 0.021766; 30JUL1998; 0.021821; 0.021821; 29JUL1998; 0.021876; 0.021876; 28JUL1998; 0.021931; 0.021931; 27JUL1998; 0.021976; 0.021976; 26JUL1998; 0.022024; 0.022024; 25JUL1998; 0.022024; 0.022024; 24JUL1998; 0.022024; 0.022024; 23JUL1998; 0.022070; 0.022070; 22JUL1998; 0.022105; 0.022105; 21JUL1998; 0.022133; 0.022133; 20JUL1998; 0.022161; 0.022161; 19JUL1998; 0.022190; 0.022190; 18JUL1998; 0.022190; 0.022190; 17JUL1998; 0.022190; 0.022190; 16JUL1998; 0.022218; 0.022218; 15JUL1998; 0.022246; 0.022246; 14JUL1998; 0.022273; 0.022273; 13JUL1998; 0.022301; 0.022301; 12JUL1998; 0.022329; 0.022329; 11JUL1998; 0.022329; 0.022329; 10JUL1998; 0.022329; 0.022329; 09JUL1998; 0.022359; 0.022359; 08JUL1998; 0.022388; 0.022388; 07JUL1998; 0.022417; 0.022417; 06JUL1998; 0.022446; 0.022446; 05JUL1998; 0.022474; 0.022474; 04JUL1998; 0.022474; 0.022474; 03JUL1998; 0.022474; 0.022474; 02JUL1998; 0.022501; 0.022501; 01JUL1998; 0.022526; 0.022526; 30JUN1998; 0.022551; 0.022551; 29JUN1998; 0.022578; 0.022578; 28JUN1998; 0.022483; 0.022483; 27JUN1998; 0.022483; 0.022483; 26JUN1998; 0.022483; 0.022483; 25JUN1998; 0.022507; 0.022507; 24JUN1998; 0.022488; 0.022488; 23JUN1998; 0.022490; 0.022490; 22JUN1998; 0.022561; 0.022561; 21JUN1998; 0.022579; 0.022579; 20JUN1998; 0.022579; 0.022579; 19JUN1998; 0.022579; 0.022579; 18JUN1998; 0.022549; 0.022549; 17JUN1998; 0.022493; 0.022493; 16JUN1998; 0.022511; 0.022511; 15JUN1998; 0.022488; 0.022488; 14JUN1998; 0.022482; 0.022482; 13JUN1998; 0.022482; 0.022482; 12JUN1998; 0.022482; 0.022482; 11JUN1998; 0.022484; 0.022484; 10JUN1998; 0.022531; 0.022531; 09JUN1998; 0.022523; 0.022523; 08JUN1998; 0.022487; 0.022487; 07JUN1998; 0.022485; 0.022485; 06JUN1998; 0.022485; 0.022485; 05JUN1998; 0.022485; 0.022485; 04JUN1998; 0.022486; 0.022486; 03JUN1998; 0.022485; 0.022485; 02JUN1998; 0.022483; 0.022483; 01JUN1998; 0.022486; 0.022486; 31MAY1998; 0.022485; 0.022485; 30MAY1998; 0.022485; 0.022485; 29MAY1998; 0.022485; 0.022485; 28MAY1998; 0.022487; 0.022487; 27MAY1998; 0.022612; 0.022612; 26MAY1998; 0.022640; 0.022640; 25MAY1998; 0.022669; 0.022669; 24MAY1998; 0.022696; 0.022696; 23MAY1998; 0.022696; 0.022696; 22MAY1998; 0.022696; 0.022696; 21MAY1998; 0.022640; 0.022640; 20MAY1998; 0.022635; 0.022635; 19MAY1998; 0.022635; 0.022635; 18MAY1998; 0.022624; 0.022624; 17MAY1998; 0.022669; 0.022669; 16MAY1998; 0.022669; 0.022669; 15MAY1998; 0.022669; 0.022669; 14MAY1998; 0.022696; 0.022696; 13MAY1998; 0.022693; 0.022693; 12MAY1998; 0.022695; 0.022695; 11MAY1998; 0.022696; 0.022696; 10MAY1998; 0.022691; 0.022691; 09MAY1998; 0.022691; 0.022691; 08MAY1998; 0.022691; 0.022691; 07MAY1998; 0.022689; 0.022689; 06MAY1998; 0.022689; 0.022689; 05MAY1998; 0.022689; 0.022689; 04MAY1998; 0.022694; 0.022694; 03MAY1998; 0.022691; 0.022691; 02MAY1998; 0.022691; 0.022691; 01MAY1998; 0.022691; 0.022691; 30APR1998; 0.022691; 0.022691; 29APR1998; 0.022694; 0.022694; 28APR1998; 0.022691; 0.022691; 27APR1998; 0.022700; 0.022700; 26APR1998; 0.022686; 0.022686; 25APR1998; 0.022686; 0.022686; 24APR1998; 0.022686; 0.022686; 23APR1998; 0.022667; 0.022667; 22APR1998; 0.022635; 0.022635; 21APR1998; 0.022603; 0.022603; 20APR1998; 0.022594; 0.022594; 19APR1998; 0.022571; 0.022571; 18APR1998; 0.022571; 0.022571; 17APR1998; 0.022571; 0.022571; 16APR1998; 0.022563; 0.022563; 15APR1998; 0.022523; 0.022523; 14APR1998; 0.022506; 0.022506; 13APR1998; 0.022495; 0.022495; 12APR1998; 0.022507; 0.022507; 11APR1998; 0.022507; 0.022507; 10APR1998; 0.022507; 0.022507; 09APR1998; 0.022507; 0.022507; 08APR1998; 0.022507; 0.022507; 07APR1998; 0.022507; 0.022507; 06APR1998; 0.022507; 0.022507; 05APR1998; 0.022518; 0.022518; 04APR1998; 0.022518; 0.022518; 03APR1998; 0.022518; 0.022518; 02APR1998; 0.022584; 0.022584; 01APR1998; 0.022612; 0.022612; 31MAR1998; 0.022649; 0.022649; 30MAR1998; 0.022651; 0.022651; 29MAR1998; 0.022671; 0.022671; 28MAR1998; 0.022671; 0.022671; 27MAR1998; 0.022671; 0.022671; 26MAR1998; 0.022478; 0.022478; 25MAR1998; 0.022609; 0.022609; 24MAR1998; 0.022548; 0.022548; 23MAR1998; 0.022573; 0.022573; 22MAR1998; 0.022725; 0.022725; 21MAR1998; 0.022725; 0.022725; 20MAR1998; 0.022725; 0.022725; 19MAR1998; 0.022724; 0.022724; 18MAR1998; 0.022724; 0.022724; 17MAR1998; 0.022724; 0.022724; 16MAR1998; 0.022724; 0.022724; 15MAR1998; 0.022724; 0.022724; 14MAR1998; 0.022724; 0.022724; 13MAR1998; 0.022724; 0.022724; 12MAR1998; 0.022724; 0.022724; 11MAR1998; 0.022724; 0.022724; 10MAR1998; 0.022724; 0.022724; 09MAR1998; 0.022724; 0.022724; 08MAR1998; 0.022725; 0.022725; 07MAR1998; 0.022725; 0.022725; 06MAR1998; 0.022725; 0.022725; 05MAR1998; 0.022724; 0.022724; 04MAR1998; 0.022725; 0.022725; 03MAR1998; 0.022724; 0.022724; 02MAR1998; 0.022725; 0.022725; 01MAR1998; 0.022724; 0.022724; 28FEB1998; 0.022724; 0.022724; 27FEB1998; 0.022724; 0.022724; 26FEB1998; 0.022725; 0.022725; 25FEB1998; 0.022724; 0.022724; 24FEB1998; 0.022724; 0.022724; 23FEB1998; 0.022725; 0.022725; 22FEB1998; 0.022724; 0.022724; 21FEB1998; 0.022724; 0.022724; 20FEB1998; 0.022724; 0.022724; 19FEB1998; 0.022725; 0.022725; 18FEB1998; 0.022724; 0.022724; 17FEB1998; 0.022724; 0.022724; 16FEB1998; 0.022724; 0.022724; 15FEB1998; 0.022725; 0.022725; 14FEB1998; 0.022725; 0.022725; 13FEB1998; 0.022725; 0.022725; 12FEB1998; 0.022724; 0.022724; 11FEB1998; 0.022724; 0.022724; 10FEB1998; 0.022724; 0.022724; 09FEB1998; 0.022724; 0.022724; 08FEB1998; 0.022724; 0.022724; 07FEB1998; 0.022724; 0.022724; 06FEB1998; 0.022724; 0.022724; 05FEB1998; 0.022724; 0.022724; 04FEB1998; 0.022724; 0.022724; 03FEB1998; 0.022724; 0.022724; 02FEB1998; 0.022725; 0.022725; 01FEB1998; 0.022724; 0.022724; 31JAN1998; 0.022724; 0.022724; 30JAN1998; 0.022724; 0.022724; 29JAN1998; 0.022724; 0.022724; 28JAN1998; 0.022724; 0.022724; 27JAN1998; 0.022725; 0.022725; 26JAN1998; 0.022724; 0.022724; 25JAN1998; 0.022724; 0.022724; 24JAN1998; 0.022724; 0.022724; 23JAN1998; 0.022724; 0.022724; 22JAN1998; 0.022725; 0.022725; 21JAN1998; 0.022725; 0.022725; 20JAN1998; 0.022724; 0.022724; 19JAN1998; 0.022725; 0.022725; 18JAN1998; 0.022725; 0.022725; 17JAN1998; 0.022725; 0.022725; 16JAN1998; 0.022725; 0.022725; 15JAN1998; 0.022725; 0.022725; 14JAN1998; 0.022724; 0.022724; 13JAN1998; 0.022725; 0.022725; 12JAN1998; 0.022724; 0.022724; 11JAN1998; 0.022724; 0.022724; 10JAN1998; 0.022724; 0.022724; 09JAN1998; 0.022724; 0.022724; 08JAN1998; 0.022724; 0.022724; 07JAN1998; 0.022725; 0.022725; 06JAN1998; 0.022725; 0.022725; 05JAN1998; 0.022724; 0.022724; 04JAN1998; 0.022724; 0.022724; 03JAN1998; 0.022724; 0.022724; 02JAN1998; 0.022724; 0.022724; 01JAN1998; 0.022725; 0.022725; 31DEC1997; 0.022725; 0.022725; 30DEC1997; 0.022724; 0.022724; 29DEC1997; 0.022724; 0.022724; 28DEC1997; 0.022725; 0.022725; 27DEC1997; 0.022725; 0.022725; 26DEC1997; 0.022725; 0.022725; 25DEC1997; 0.022724; 0.022724; 24DEC1997; 0.022724; 0.022724; 23DEC1997; 0.022724; 0.022724; 22DEC1997; 0.02