DATE;ROMANIAI;ROMANIAR; 27NOV2000; 0.395648; 0.395648; 28NOV2000; 0.395218; 0.395218; 29NOV2000; 0.394764; 0.394764; 30NOV2000; 0.394134; 0.394134; 01DEC2000; 0.394244; 0.394244; 02DEC2000; 0.394244; 0.394244; 03DEC2000; 0.394244; 0.394244; 04DEC2000; 0.393949; 0.393949; 05DEC2000; 0.393482; 0.393482; 06DEC2000; 0.393430; 0.393430; 07DEC2000; 0.392779; 0.392779; 08DEC2000; 0.392272; 0.392272; 09DEC2000; 0.392272; 0.392272; 10DEC2000; 0.392272; 0.392272; 11DEC2000; 0.392301; 0.392301; 12DEC2000; 0.391873; 0.391873; 13DEC2000; 0.391556; 0.391556; 14DEC2000; 0.391020; 0.391020; 15DEC2000; 0.390816; 0.390816; 16DEC2000; 0.390816; 0.390816; 17DEC2000; 0.390816; 0.390816; 18DEC2000; 0.390562; 0.390562; 19DEC2000; 0.390092; 0.390092; 20DEC2000; 0.389818; 0.389818; 21DEC2000; 0.388287; 0.388287; 22DEC2000; 0.387559; 0.387559; 23DEC2000; 0.387559; 0.387559; 24DEC2000; 0.387559; 0.387559; 25DEC2000; 0.387559; 0.387559; 26DEC2000; 0.387559; 0.387559; 27DEC2000; 0.386785; 0.386785; 28DEC2000; 0.386262; 0.386262; 29DEC2000; 0.385728; 0.385728; 30DEC2000; 0.385728; 0.385728; 31DEC2000; 0.385728; 0.385728; 01JAN2001; 0.385728; 0.385728; 02JAN2001; 0.385728; 0.385728; 03JAN2001; 0.385436; 0.385436; 04JAN2001; 0.384540; 0.384540; 05JAN2001; 0.384318; 0.384318; 06JAN2001; 0.384318; 0.384318; 07JAN2001; 0.384318; 0.384318; 08JAN2001; 0.383921; 0.383921; 09JAN2001; 0.383492; 0.383492; 10JAN2001; 0.383583; 0.383583; 11JAN2001; 0.382190; 0.382190; 12JAN2001; 0.381898; 0.381898; 13JAN2001; 0.381898; 0.381898; 14JAN2001; 0.381898; 0.381898; 15JAN2001; 0.381547; 0.381547; 16JAN2001; 0.381183; 0.381183; 17JAN2001; 0.381199; 0.381199; 18JAN2001; 0.380156; 0.380156; 19JAN2001; 0.380069; 0.380069; 20JAN2001; 0.380069; 0.380069; 21JAN2001; 0.380069; 0.380069; 22JAN2001; 0.379435; 0.379435; 23JAN2001; 0.379160; 0.379160; 24JAN2001; 0.378586; 0.378586; 25JAN2001; 0.378371; 0.378371; 26JAN2001; 0.378000; 0.378000; 27JAN2001; 0.378000; 0.378000; 28JAN2001; 0.378000; 0.378000; 29JAN2001; 0.377672; 0.377672; 30JAN2001; 0.377371; 0.377371; 31JAN2001; 0.377202; 0.377202; 01FEB2001; 0.376329; 0.376329; 02FEB2001; 0.376023; 0.376023; 03FEB2001; 0.376023; 0.376023; 04FEB2001; 0.376023; 0.376023; 05FEB2001; 0.375670; 0.375670; 06FEB2001; 0.375607; 0.375607; 07FEB2001; 0.375164; 0.375164; 08FEB2001; 0.374433; 0.374433; 09FEB2001; 0.374251; 0.374251; 10FEB2001; 0.374251; 0.374251; 11FEB2001; 0.374251; 0.374251; 12FEB2001; 0.373970; 0.373970; 13FEB2001; 0.373762; 0.373762; 14FEB2001; 0.373552; 0.373552; 15FEB2001; 0.372286; 0.372286; 16FEB2001; 0.372203; 0.372203; 17FEB2001; 0.372203; 0.372203; 18FEB2001; 0.372203; 0.372203; 19FEB2001; 0.371733; 0.371733; 20FEB2001; 0.371540; 0.371540; 21FEB2001; 0.371277; 0.371277; 22FEB2001; 0.370370; 0.370370; 23FEB2001; 0.370302; 0.370302; 24FEB2001; 0.370302; 0.370302; 25FEB2001; 0.370302; 0.370302; 26FEB2001; 0.369835; 0.369835; 27FEB2001; 0.369549; 0.369549; 28FEB2001; 0.369603; 0.369603; 01MAR2001; 0.369030; 0.369030; 02MAR2001; 0.368670; 0.368670; 03MAR2001; 0.368670; 0.368670; 04MAR2001; 0.368670; 0.368670; 05MAR2001; 0.368460; 0.368460; 06MAR2001; 0.368133; 0.368133; 07MAR2001; 0.367863; 0.367863; 08MAR2001; 0.367985; 0.367985; 09MAR2001; 0.367918; 0.367918; 10MAR2001; 0.367918; 0.367918; 11MAR2001; 0.367918; 0.367918; 12MAR2001; 0.367754; 0.367754; 13MAR2001; 0.367660; 0.367660; 14MAR2001; 0.367349; 0.367349; 15MAR2001; 0.366428; 0.366428; 16MAR2001; 0.366481; 0.366481; 17MAR2001; 0.366481; 0.366481; 18MAR2001; 0.366481; 0.366481; 19MAR2001; 0.365817; 0.365817; 20MAR2001; 0.365831; 0.365831; 21MAR2001; 0.364810; 0.364810; 22MAR2001; 0.364830; 0.364830; 23MAR2001; 0.364591; 0.364591; 24MAR2001; 0.364591; 0.364591; 25MAR2001; 0.364591; 0.364591; 26MAR2001; 0.364332; 0.364332; 27MAR2001; 0.363781; 0.363781; 28MAR2001; 0.363683; 0.363683; 29MAR2001; 0.363108; 0.363108; 30MAR2001; 0.362489; 0.362489; 31MAR2001; 0.362489; 0.362489; 01APR2001; 0.362489; 0.362489; 02APR2001; 0.362561; 0.362561; 03APR2001; 0.362332; 0.362332; 04APR2001; 0.361468; 0.361468; 05APR2001; 0.361089; 0.361089; 06APR2001; 0.360763; 0.360763; 07APR2001; 0.360763; 0.360763; 08APR2001; 0.360763; 0.360763; 09APR2001; 0.360231; 0.360231; 10APR2001; 0.360503; 0.360503; 11APR2001; 0.359777; 0.359777; 12APR2001; 0.359014; 0.359014; 13APR2001; 0.359014; 0.359014; 14APR2001; 0.359014; 0.359014; 15APR2001; 0.359014; 0.359014; 16APR2001; 0.359002; 0.359002; 17APR2001; 0.358660; 0.358660; 18APR2001; 0.357475; 0.357475; 19APR2001; 0.357430; 0.357430; 20APR2001; 0.357091; 0.357091; 21APR2001; 0.357091; 0.357091; 22APR2001; 0.357091; 0.357091; 23APR2001; 0.356582; 0.356582; 24APR2001; 0.356328; 0.356328; 25APR2001; 0.356201; 0.356201; 26APR2001; 0.355000; 0.355000; 27APR2001; 0.354736; 0.354736; 28APR2001; 0.354736; 0.354736; 29APR2001; 0.354736; 0.354736; 30APR2001; 0.354421; 0.354421; 01MAY2001; 0.354170; 0.354170; 02MAY2001; 0.361664; 0.361664; 03MAY2001; 0.353419; 0.353419; 04MAY2001; 0.353170; 0.353170; 05MAY2001; 0.353170; 0.353170; 06MAY2001; 0.353170; 0.353170; 07MAY2001; 0.352926; 0.352926; 08MAY2001; 0.352808; 0.352808; 09MAY2001; 0.352206; 0.352206; 10MAY2001; 0.352001; 0.352001; 11MAY2001; 0.351741; 0.351741; 12MAY2001; 0.351741; 0.351741; 13MAY2001; 0.351741; 0.351741; 14MAY2001; 0.351580; 0.351580; 15MAY2001; 0.351494; 0.351494; 16MAY2001; 0.350643; 0.350643; 17MAY2001; 0.350607; 0.350607; 18MAY2001; 0.350263; 0.350263; 19MAY2001; 0.350263; 0.350263; 20MAY2001; 0.350263; 0.350263; 21MAY2001; 0.350042; 0.350042; 22MAY2001; 0.350048; 0.350048; 23MAY2001; 0.349162; 0.349162; 24MAY2001; 0.348912; 0.348912; 25MAY2001; 0.348967; 0.348967; 26MAY2001; 0.348967; 0.348967; 27MAY2001; 0.348967; 0.348967; 28MAY2001; 0.348614; 0.348614; 29MAY2001; 0.348554; 0.348554; 30MAY2001; 0.347959; 0.347959; 31MAY2001; 0.347524; 0.347524; 01JUN2001; 0.347524; 0.347524; 02JUN2001; 0.347524; 0.347524; 03JUN2001; 0.347524; 0.347524; 04JUN2001; 0.347524; 0.347524; 05JUN2001; 0.347222; 0.347222; 06JUN2001; 0.346489; 0.346489; 07JUN2001; 0.346464; 0.346464; 08JUN2001; 0.346308; 0.346308; 09JUN2001; 0.346308; 0.346308; 10JUN2001; 0.346308; 0.346308; 11JUN2001; 0.346141; 0.346141; 12JUN2001; 0.346213; 0.346213; 13JUN2001; 0.345602; 0.345602; 14JUN2001; 0.345543; 0.345543; 15JUN2001; 0.345388; 0.345388; 16JUN2001; 0.345388; 0.345388; 17JUN2001; 0.345388; 0.345388; 18JUN2001; 0.345250; 0.345250; 19JUN2001; 0.344869; 0.344869; 20JUN2001; 0.344846; 0.344846; 21JUN2001; 0.344424; 0.344424; 22JUN2001; 0.344276; 0.344276; 23JUN2001; 0.344276; 0.344276; 24JUN2001; 0.344276; 0.344276; 25JUN2001; 0.343820; 0.343820; 26JUN2001; 0.343773; 0.343773; 27JUN2001; 0.343554; 0.343554; 28JUN2001; 0.342994; 0.342994; 29JUN2001; 0.342771; 0.342771; 30JUN2001; 0.342771; 0.342771; 01JUL2001; 0.342771; 0.342771; 02JUL2001; 0.342654; 0.342654; 03JUL2001; 0.342760; 0.342760; 04JUL2001; 0.342812; 0.342812; 05JUL2001; 0.342231; 0.342231; 06JUL2001; 0.342407; 0.342407; 07JUL2001; 0.342407; 0.342407; 08JUL2001; 0.342407; 0.342407; 09JUL2001; 0.342132; 0.342132; 10JUL2001; 0.341939; 0.341939; 11JUL2001; 0.342068; 0.342068; 12JUL2001; 0.341857; 0.341857; 13JUL2001; 0.341355; 0.341355; 14JUL2001; 0.341355; 0.341355; 15JUL2001; 0.341355; 0.341355; 16JUL2001; 0.341175; 0.341175; 17JUL2001; 0.340768; 0.340768; 18JUL2001; 0.340148; 0.340148; 19JUL2001; 0.339789; 0.339789; 20JUL2001; 0.339542; 0.339542; 21JUL2001; 0.339542; 0.339542; 22JUL2001; 0.339542; 0.339542; 23JUL2001; 0.339196; 0.339196; 24JUL2001; 0.338972; 0.338972; 25JUL2001; 0.338851; 0.338851; 26JUL2001; 0.338164; 0.338164; 27JUL2001; 0.337952; 0.337952; 28JUL2001; 0.337952; 0.337952; 29JUL2001; 0.337952; 0.337952; 30JUL2001; 0.337610; 0.337610; 31JUL2001; 0.337582; 0.337582; 01AUG2001; 0.337427; 0.337427; 02AUG2001; 0.336854; 0.336854; 03AUG2001; 0.336598; 0.336598; 04AUG2001; 0.336598; 0.336598; 05AUG2001; 0.336598; 0.336598; 06AUG2001; 0.336350; 0.336350; 07AUG2001; 0.335852; 0.335852; 08AUG2001; 0.336090; 0.336090; 09AUG2001; 0.335695; 0.335695; 10AUG2001; 0.335498; 0.335498; 11AUG2001; 0.335498; 0.335498; 12AUG2001; 0.335498; 0.335498; 13AUG2001; 0.335599; 0.335599; 14AUG2001; 0.335379; 0.335379; 15AUG2001; 0.335739; 0.335739; 16AUG2001; 0.335683; 0.335683; 17AUG2001; 0.335695; 0.335695; 18AUG2001; 0.335695; 0.335695; 19AUG2001; 0.335695; 0.335695; 20AUG2001; 0.335751; 0.335751; 21AUG2001; 0.335683; 0.335683; 22AUG2001; 0.335920; 0.335920; 23AUG2001; 0.335345; 0.335345; 24AUG2001; 0.335211; 0.335211; 25AUG2001; 0.335211; 0.335211; 26AUG2001; 0.335211; 0.335211; 27AUG2001; 0.334947; 0.334947; 28AUG2001; 0.334426; 0.334426; 29AUG2001; 0.333139; 0.333139; 30AUG2001; 0.333012; 0.333012; 31AUG2001; 0.332901; 0.332901; 01SEP2001; 0.332901; 0.332901; 02SEP2001; 0.332901; 0.332901; 03SEP2001; 0.332934; 0.332934; 04SEP2001; 0.333000; 0.333000; 05SEP2001; 0.332674; 0.332674; 06SEP2001; 0.331614; 0.331614; 07SEP2001; 0.331357; 0.331357; 08SEP2001; 0.331357; 0.331357; 09SEP2001; 0.331357; 0.331357; 10SEP2001; 0.331412; 0.331412; 11SEP2001; 0.331384; 0.331384; 12SEP2001; 0.331466; 0.331466; 13SEP2001; 0.330879; 0.330879; 14SEP2001; 0.330841; 0.330841; 15SEP2001; 0.330841; 0.330841; 16SEP2001; 0.330841; 0.330841; 17SEP2001; 0.330606; 0.330606; 18SEP2001; 0.330524; 0.330524; 19SEP2001; 0.330524; 0.330524; 20SEP2001; 0.330196; 0.330196; 21SEP2001; 0.330087; 0.330087; 22SEP2001; 0.330087; 0.330087; 23SEP2001; 0.330087; 0.330087; 24SEP2001; 0.329788; 0.329788; 25SEP2001; 0.329538; 0.329538; 26SEP2001; 0.329359; 0.329359; 27SEP2001; 0.328753; 0.328753; 28SEP2001; 0.328030; 0.328030; 29SEP2001; 0.328030; 0.328030; 30SEP2001; 0.328030; 0.328030; 01OCT2001; 0.326782; 0.326782; 02OCT2001; 0.326009; 0.326009; 03OCT2001; 0.327022; 0.327022; 04OCT2001; 0.326158; 0.326158; 05OCT2001; 0.325309; 0.325309; 06OCT2001; 0.325309; 0.325309; 07OCT2001; 0.325309; 0.325309; 08OCT2001; 0.326078; 0.326078; 09OCT2001; 0.325410; 0.325410; 10OCT2001; 0.325680; 0.325680; 11OCT2001; 0.325203; 0.325203; 12OCT2001; 0.324919; 0.324919; 13OCT2001; 0.324919; 0.324919; 14OCT2001; 0.324919; 0.324919; 15OCT2001; 0.324992; 0.324992; 16OCT2001; 0.324886; 0.324886; 17OCT2001; 0.324939; 0.324939; 18OCT2001; 0.324607; 0.324607; 19OCT2001; 0.324254; 0.324254; 20OCT2001; 0.324254; 0.324254; 21OCT2001; 0.324254; 0.324254; 22OCT2001; 0.323787; 0.323787; 23OCT2001; 0.323311; 0.323311; 24OCT2001; 0.323782; 0.323782; 25OCT2001; 0.323725; 0.323725; 26OCT2001; 0.323887; 0.323887; 27OCT2001; 0.323887; 0.323887; 28OCT2001; 0.323887; 0.323887; 29OCT2001; 0.323834; 0.323834; 30OCT2001; 0.322930; 0.322930; 31OCT2001; 0.322425; 0.322425; 01NOV2001; 0.321917; 0.321917; 02NOV2001; 0.321854; 0.321854; 03NOV2001; 0.321854; 0.321854; 04NOV2001; 0.321854; 0.321854; 05NOV2001; 0.321699; 0.321699; 06NOV2001; 0.321658; 0.321658; 07NOV2001; 0.321724; 0.321724; 08NOV2001; 0.320564; 0.320564; 09NOV2001; 0.320483; 0.320483; 10NOV2001; 0.320483; 0.320483; 11NOV2001; 0.320483; 0.320483; 12NOV2001; 0.319954; 0.319954; 13NOV2001; 0.319806; 0.319806; 14NOV2001; 0.319908; 0.319908; 15NOV2001; 0.318725; 0.318725; 16NOV2001; 0.319061; 0.319061; 17NOV2001; 0.319061; 0.319061; 18NOV2001; 0.319061; 0.319061; 19NOV2001; 0.318745; 0.318745; 20NOV2001; 0.318635; 0.318635; 21NOV2001; 0.318756; 0.318756; 22NOV2001; 0.318381; 0.318381; 23NOV2001; 0.318243; 0.318243; 24NOV2001; 0.318243; 0.318243; 25NOV2001; 0.318243; 0.318243; 26NOV2001; 0.318027; 0.318027; 27NOV2001; 0.317875; 0.317875; 28NOV2001; 0.317712; 0.317712; 29NOV2001; 0.317108; 0.317108; 30NOV2001; 0.317089; 0.317089; 01DEC2001; 0.317089; 0.317089; 02DEC2001; 0.317089; 0.317089; 03DEC2001; 0.317099; 0.317099; 04DEC2001; 0.317108; 0.317108; 05DEC2001; 0.317007; 0.317007; 06DEC2001; 0.315358; 0.315358; 07DEC2001; 0.315159; 0.315159; 08DEC2001; 0.315159; 0.315159; 09DEC2001; 0.315159; 0.315159; 10DEC2001; 0.314614; 0.314614; 11DEC2001; 0.315121; 0.315121; 12DEC2001; 0.316056; 0.316056; 13DEC2001; 0.316017; 0.316017; 14DEC2001; 0.316406; 0.316406; 15DEC2001; 0.316406; 0.316406; 16DEC2001; 0.316406; 0.316406; 17DEC2001; 0.317083; 0.317083; 18DEC2001; 0.318878; 0.318878; 19DEC2001; 0.319438; 0.319438; 20DEC2001; 0.318522; 0.318522; 21DEC2001; 0.319132; 0.319132; 22DEC2001; 0.319132; 0.319132; 23DEC2001; 0.319132; 0.319132; 24DEC2001; 0.319081; 0.319081; 25DEC2001; 0.319081; 0.319081; 26DEC2001; 0.319081; 0.319081; 27DEC2001; 0.317864; 0.317864; 28DEC2001; 0.314911; 0.314911; 29DEC2001; 0.314911; 0.314911; 30DEC2001; 0.314911; 0.314911; 31DEC2001; 0.315010; 0.315010; 01JAN2002; 0.315010; 0.315010; 02JAN2002; 0.315010; 0.315010; 03JAN2002; 0.312744; 0.312744; 04JAN2002; 0.310945; 0.310945; 05JAN2002; 0.310945; 0.310945; 06JAN2002; 0.310945; 0.310945; 07JAN2002; 0.317244; 0.317244; 08JAN2002; 0.311333; 0.311333; 09JAN2002; 0.312121; 0.312121; 10JAN2002; 0.310559; 0.310559; 11JAN2002; 0.316362; 0.316362; 12JAN2002; 0.316362; 0.316362; 13JAN2002; 0.316362; 0.316362; 14JAN2002; 0.311818; 0.311818; 15JAN2002; 0.311721; 0.311721; 16JAN2002; 0.311053; 0.311053; 17JAN2002; 0.309071; 0.309071; 18JAN2002; 0.312256; 0.312256; 19JAN2002; 0.312256; 0.312256; 20JAN2002; 0.312256; 0.312256; 21JAN2002; 0.310270; 0.310270; 22JAN2002; 0.312989; 0.312989; 23JAN2002; 0.314911; 0.314911; 24JAN2002; 0.314367; 0.314367; 25JAN2002; 0.314762; 0.314762; 26JAN2002; 0.314762; 0.314762; 27JAN2002; 0.314762; 0.314762; 28JAN2002; 0.312500; 0.312500; 29JAN2002; 0.309944; 0.309944; 30JAN2002; 0.310739; 0.310739; 31JAN2002; 0.311683; 0.311683; 01FEB2002; 0.311441; 0.311441; 02FEB2002; 0.311441; 0.311441; 03FEB2002; 0.311441; 0.311441; 04FEB2002; 0.310715; 0.310715; 05FEB2002; 0.310897; 0.310897; 06FEB2002; 0.311964; 0.311964; 07FEB2002; 0.311441; 0.311441; 08FEB2002; 0.311489; 0.311489; 09FEB2002; 0.311489; 0.311489; 10FEB2002; 0.311489; 0.311489; 11FEB2002; 0.311478; 0.311478; 12FEB2002; 0.311537; 0.311537; 13FEB2002; 0.311769; 0.311769; 14FEB2002; 0.311150; 0.311150; 15FEB2002; 0.311333; 0.311333; 16FEB2002; 0.311333; 0.311333; 17FEB2002; 0.311333; 0.311333; 18FEB2002; 0.310800; 0.310800; 19FEB2002; 0.310945; 0.310945; 20FEB2002; 0.308833; 0.308833; 21FEB2002; 0.307220; 0.307220; 22FEB2002; 0.308214; 0.308214; 23FEB2002; 0.308214; 0.308214; 24FEB2002; 0.308214; 0.308214; 25FEB2002; 0.308547; 0.308547; 26FEB2002; 0.309406; 0.309406; 27FEB2002; 0.307503; 0.307503; 28FEB2002; 0.306814; 0.306814; 01MAR2002; 0.306758; 0.306758; 02MAR2002; 0.306758; 0.306758; 03MAR2002; 0.306758; 0.306758; 04MAR2002; 0.306692; 0.306692; 05MAR2002; 0.306748; 0.306748; 06MAR2002; 0.306654; 0.306654; 07MAR2002; 0.305998; 0.305998; 08MAR2002; 0.305915; 0.305915; 09MAR2002; 0.305915; 0.305915; 10MAR2002; 0.305915; 0.305915; 11MAR2002; 0.305881; 0.305881; 12MAR2002; 0.305681; 0.305681; 13MAR2002; 0.305530; 0.305530; 14MAR2002; 0.305717; 0.305717; 15MAR2002; 0.305530; 0.305530; 16MAR2002; 0.305530; 0.305530; 17MAR2002; 0.305530; 0.305530; 18MAR2002; 0.305904; 0.305904; 19MAR2002; 0.305904; 0.305904; 20MAR2002; 0.305437; 0.305437; 21MAR2002; 0.304090; 0.304090; 22MAR2002; 0.303041; 0.303041; 23MAR2002; 0.303041; 0.303041; 24MAR2002; 0.303041; 0.303041; 25MAR2002; 0.303179; 0.303179; 26MAR2002; 0.303593; 0.303593; 27MAR2002; 0.304067; 0.304067; 28MAR2002; 0.303513; 0.303513; 29MAR2002; 0.303513; 0.303513; 30MAR2002; 0.303513; 0.303513; 31MAR2002; 0.303513; 0.303513; 01APR2002; 0.304229; 0.304229; 02APR2002; 0.304610; 0.304610; 03APR2002; 0.304530; 0.304530; 04APR2002; 0.304378; 0.304378; 05APR2002; 0.302537; 0.302537; 06APR2002; 0.302537; 0.302537; 07APR2002; 0.302537; 0.302537; 08APR2002; 0.303905; 0.303905; 09APR2002; 0.303870; 0.303870; 10APR2002; 0.303536; 0.303536; 11APR2002; 0.303467; 0.303467; 12APR2002; 0.303398; 0.303398; 13APR2002; 0.303398; 0.303398; 14APR2002; 0.303398; 0.303398; 15APR2002; 0.302491; 0.302491; 16APR2002; 0.302092; 0.302092; 17APR2002; 0.301715; 0.301715; 18APR2002; 0.302046; 0.302046; 19APR2002; 0.301523; 0.301523; 20APR2002; 0.301523; 0.301523; 21APR2002; 0.301523; 0.301523; 22APR2002; 0.299636; 0.299636; 23APR2002; 0.300210; 0.300210; 24APR2002; 0.300053; 0.300053; 25APR2002; 0.300175; 0.300175; 26APR2002; 0.299636; 0.299636; 27APR2002; 0.299636; 0.299636; 28APR2002; 0.299636; 0.299636; 29APR2002; 0.298954; 0.298954; 30APR2002; 0.299267; 0.299267; 01MAY2002; 0.299277; 0.299277; 02MAY2002; 0.299277; 0.299277; 03MAY2002; 0.299267; 0.299267; 04MAY2002; 0.299267; 0.299267; 05MAY2002; 0.299267; 0.299267; 06MAY2002; 0.299267; 0.299267; 07MAY2002; 0.299760; 0.299760; 08MAY2002; 0.300075; 0.300075; 09MAY2002; 0.299501; 0.299501; 10MAY2002; 0.299356; 0.299356; 11MAY2002; 0.299356; 0.299356; 12MAY2002; 0.299356; 0.299356; 13MAY2002; 0.299043; 0.299043; 14MAY2002; 0.298507; 0.298507; 15MAY2002; 0.298406; 0.298406; 16MAY2002; 0.298589; 0.298589; 17MAY2002; 0.298696; 0.298696; 18MAY2002; 0.298696; 0.298696; 19MAY2002; 0.298696; 0.298696; 20MAY2002; 0.298597; 0.298597; 21MAY2002; 0.298018; 0.298018; 22MAY2002; 0.298427; 0.298427; 23MAY2002; 0.297708; 0.297708; 24MAY2002; 0.297929; 0.297929; 25MAY2002; 0.297929; 0.297929; 26MAY2002; 0.297929; 0.297929; 27MAY2002; 0.297907; 0.297907; 28MAY2002; 0.297940; 0.297940; 29MAY2002; 0.298451; 0.298451; 30MAY2002; 0.298018; 0.298018; 31MAY2002; 0.298317; 0.298317; 01JUN2002; 0.298317; 0.298317; 02JUN2002; 0.298317; 0.298317; 03JUN2002; 0.298196; 0.298196; 04JUN2002; 0.299371; 0.299371; 05JUN2002; 0.300401; 0.300401; 06JUN2002; 0.299905; 0.299905; 07JUN2002; 0.299905; 0.299905; 08JUN2002; 0.299905; 0.299905; 09JUN2002; 0.299905; 0.299905; 10JUN2002; 0.299726; 0.299726; 11JUN2002; 0.299850; 0.299850; 12JUN2002; 0.299995; 0.299995; 13JUN2002; 0.299312; 0.299312; 14JUN2002; 0.298708; 0.298708; 15JUN2002; 0.298708; 0.298708; 16JUN2002; 0.298708; 0.298708; 17JUN2002; 0.298785; 0.298785; 18JUN2002; 0.298785; 0.298785; 19JUN2002; 0.300120; 0.300120; 20JUN2002; 0.300220; 0.300220; 21JUN2002; 0.300378; 0.300378; 22JUN2002; 0.300378; 0.300378; 23JUN2002; 0.300378; 0.300378; 24JUN2002; 0.300401; 0.300401; 25JUN2002; 0.298897; 0.298897; 26JUN2002; 0.299312; 0.299312; 27JUN2002; 0.298562; 0.298562; 28JUN2002; 0.298896; 0.298896; 29JUN2002; 0.298896; 0.298896; 30JUN2002; 0.298896; 0.298896; 01JUL2002; 0.299805; 0.299805; 02JUL2002; 0.300085; 0.300085; 03JUL2002; 0.300797; 0.300797; 04JUL2002; 0.300842; 0.300842; 05JUL2002; 0.301033; 0.301033; 06JUL2002; 0.301033; 0.301033; 07JUL2002; 0.301033; 0.301033; 08JUL2002; 0.301591; 0.301591; 09JUL2002; 0.302353; 0.302353; 10JUL2002; 0.303030; 0.303030; 11JUL2002; 0.302216; 0.302216; 12JUL2002; 0.302216; 0.302216; 13JUL2002; 0.302216; 0.302216; 14JUL2002; 0.302216; 0.302216; 15JUL2002; 0.303187; 0.303187; 16JUL2002; 0.302765; 0.302765; 17JUL2002; 0.304321; 0.304321; 18JUL2002; 0.304414; 0.304414; 19JUL2002; 0.305694; 0.305694; 20JUL2002; 0.305694; 0.305694; 21JUL2002; 0.305694; 0.305694; 22JUL2002; 0.305764; 0.305764; 23JUL2002; 0.305260; 0.305260; 24JUL2002; 0.305540; 0.305540; 25JUL2002; 0.306091; 0.306091; 26JUL2002; 0.305998; 0.305998; 27JUL2002; 0.305998; 0.305998; 28JUL2002; 0.305998; 0.305998; 29JUL2002; 0.304692; 0.304692; 30JUL2002; 0.304053; 0.304053; 31JUL2002; 0.303896; 0.303896; 01AUG2002; 0.303288; 0.303288; 02AUG2002; 0.303536; 0.303536; 03AUG2002; 0.303536; 0.303536; 04AUG2002; 0.303536; 0.303536; 05AUG2002; 0.303214; 0.303214; 06AUG2002; 0.301568; 0.301568; 07AUG2002; 0.301669; 0.301669; 08AUG2002; 0.302343; 0.302343; 09AUG2002; 0.302490; 0.302490; 10AUG2002; 0.302490; 0.302490; 11AUG2002; 0.302490; 0.302490; 12AUG2002; 0.304146; 0.304146; 13AUG2002; 0.303030; 0.303030; 14AUG2002; 0.302627; 0.302627; 15AUG2002; 0.302033; 0.302033; 16AUG2002; 0.303316; 0.303316; 17AUG2002; 0.303316; 0.303316; 18AUG2002; 0.303316; 0.303316; 19AUG2002; 0.304192; 0.304192; 20AUG2002; 0.302170; 0.302170; 21AUG2002; 0.302719; 0.302719; 22AUG2002; 0.302024; 0.302024; 23AUG2002; 0.301069; 0.301069; 24AUG2002; 0.301069; 0.301069; 25AUG2002; 0.301069; 0.301069; 26AUG2002; 0.301341; 0.301341; 27AUG2002; 0.301033; 0.301033; 28AUG2002; 0.301033; 0.301033; 29AUG2002; 0.300436; 0.300436; 30AUG2002; 0.301069; 0.301069; 31AUG2002; 0.301069; 0.301069; 01SEP2002; 0.301069; 0.301069; 02SEP2002; 0.302024; 0.302024; 03SEP2002; 0.302216; 0.302216; 04SEP2002; 0.302353; 0.302353; 05SEP2002; 0.302939; 0.302939; 06SEP2002; 0.302994; 0.302994; 07SEP2002; 0.302994; 0.302994; 08SEP2002; 0.302994; 0.302994; 09SEP2002; 0.301932; 0.301932; 10SEP2002; 0.301932; 0.301932; 11SEP2002; 0.302709; 0.302709; 12SEP2002; 0.302480; 0.302480; 13SEP2002; 0.302572; 0.302572; 14SEP2002; 0.302572; 0.302572; 15SEP2002; 0.302572; 0.302572; 16SEP2002; 0.301932; 0.301932; 17SEP2002; 0.301124; 0.301124; 18SEP2002; 0.301260; 0.301260; 19SEP2002; 0.300707; 0.300707; 20SEP2002; 0.299985; 0.299985; 21SEP2002; 0.299985; 0.299985; 22SEP2002; 0.299985; 0.299985; 23SEP2002; 0.301159; 0.301159; 24SEP2002; 0.301336; 0.301336; 25SEP2002; 0.302389; 0.302389; 26SEP2002; 0.302444; 0.302444; 27SEP2002; 0.302549; 0.302549; 28SEP2002; 0.302549; 0.302549; 29SEP2002; 0.302549; 0.302549; 30SEP2002; 0.302732; 0.302732; 01OCT2002; 0.302160; 0.302160; 02OCT2002; 0.301978; 0.301978; 03OCT2002; 0.302581; 0.302581; 04OCT2002; 0.302663; 0.302663; 05OCT2002; 0.302663; 0.302663; 06OCT2002; 0.302663; 0.302663; 07OCT2002; 0.302572; 0.302572; 08OCT2002; 0.302879; 0.302879; 09OCT2002; 0.302412; 0.302412; 10OCT2002; 0.301636; 0.301636; 11OCT2002; 0.301351; 0.301351; 12OCT2002; 0.301351; 0.301351; 13OCT2002; 0.301351; 0.301351; 14OCT2002; 0.302033; 0.302033; 15OCT2002; 0.301114; 0.301114; 16OCT2002; 0.301237; 0.301237; 17OCT2002; 0.300752; 0.300752; 18OCT2002; 0.300075; 0.300075; 19OCT2002; 0.300075; 0.300075; 20OCT2002; 0.300075; 0.300075; 21OCT2002; 0.300490; 0.300490; 22OCT2002; 0.299536; 0.299536; 23OCT2002; 0.300345; 0.300345; 24OCT2002; 0.299501; 0.299501; 25OCT2002; 0.299456; 0.299456; 26OCT2002; 0.299456; 0.299456; 27OCT2002; 0.299456; 0.299456; 28OCT2002; 0.299424; 0.299424; 29OCT2002; 0.298495; 0.298495; 30OCT2002; 0.299232; 0.299232; 31OCT2002; 0.298517; 0.298517; 01NOV2002; 0.299142; 0.299142; 02NOV2002; 0.299142; 0.299142; 03NOV2002; 0.299142; 0.299142; 04NOV2002; 0.297828; 0.297828; 05NOV2002; 0.298063; 0.298063; 06NOV2002; 0.298161; 0.298161; 07NOV2002; 0.297974; 0.297974; 08NOV2002; 0.298294; 0.298294; 09NOV2002; 0.298294; 0.298294; 10NOV2002; 0.298294; 0.298294; 11NOV2002; 0.298829; 0.298829; 12NOV2002; 0.297752; 0.297752; 13NOV2002; 0.297133; 0.297133; 14NOV2002; 0.298018; 0.298018; 15NOV2002; 0.297885; 0.297885; 16NOV2002; 0.297885; 0.297885; 17NOV2002; 0.297885; 0.297885; 18NOV2002; 0.298539; 0.298539; 19NOV2002; 0.299088; 0.299088; 20NOV2002; 0.298597; 0.298597; 21NOV2002; 0.298139; 0.298139; 22NOV2002; 0.297708; 0.297708; 23NOV2002; 0.297708; 0.297708; 24NOV2002; 0.297708; 0.297708; 25NOV2002; 0.296855; 0.296855; 26NOV2002; 0.298139; 0.298139; 27NOV2002; 0.298450; 0.298450; 28NOV2002; 0.298040; 0.298040; 29NOV2002; 0.297907; 0.297907; 30NOV2002; 0.297907; 0.297907; 01DEC2002; 0.297907; 0.297907; 02DEC2002; 0.297584; 0.297584; 03DEC2002; 0.298028; 0.298028; 04DEC2002; 0.297619; 0.297619; 05DEC2002; 0.296912; 0.296912; 06DEC2002; 0.296921; 0.296921; 07DEC2002; 0.296921; 0.296921; 08DEC2002; 0.296921; 0.296921; 09DEC2002; 0.296912; 0.296912; 10DEC2002; 0.296684; 0.296684; 11DEC2002; 0.295911; 0.295911; 12DEC2002; 0.295880; 0.295880; 13DEC2002; 0.295858; 0.295858; 14DEC2002; 0.295858; 0.295858; 15DEC2002; 0.295858; 0.295858; 16DEC2002; 0.295824; 0.295824; 17DEC2002; 0.295770; 0.295770; 18DEC2002; 0.296481; 0.296481; 19DEC2002; 0.298485; 0.298485; 20DEC2002; 0.298864; 0.298864; 21DEC2002; 0.298864; 0.298864; 22DEC2002; 0.298864; 0.298864; 23DEC2002; 0.299536; 0.299536; 24DEC2002; 0.299491; 0.299491; 25DEC2002; 0.299491; 0.299491; 26DEC2002; 0.299491; 0.299491; 27DEC2002; 0.298561; 0.298561; 28DEC2002; 0.298561; 0.298561; 29DEC2002; 0.298561; 0.298561; 30DEC2002; 0.298539; 0.298539; 31DEC2002; 0.298507; 0.298507; 01JAN2003; 0.298507; 0.298507; 02JAN2003; 0.298507; 0.298507; 03JAN2003; 0.298507; 0.298507; 04JAN2003; 0.298507; 0.298507; 05JAN2003; 0.298507; 0.298507; 06JAN2003; 0.298864; 0.298864; 07JAN2003; 0.297230; 0.297230; 08JAN2003; 0.296384; 0.296384; 09JAN2003; 0.296833; 0.296833; 10JAN2003; 0.296428; 0.296428; 11JAN2003; 0.296428; 0.296428; 12JAN2003; 0.296428; 0.296428; 13JAN2003; 0.296912; 0.296912; 14JAN2003; 0.296780; 0.296780; 15JAN2003; 0.297363; 0.297363; 16JAN2003; 0.296257; 0.296257; 17JAN2003; 0.298250; 0.298250; 18JAN2003; 0.298250; 0.298250; 19JAN2003; 0.298250; 0.298250; 20JAN2003; 0.298285; 0.298285; 21JAN2003; 0.299088; 0.299088; 22JAN2003; 0.300120; 0.300120; 23JAN2003; 0.299855; 0.299855; 24JAN2003; 0.300436; 0.300436; 25JAN2003; 0.300436; 0.300436; 26JAN2003; 0.300436; 0.300436; 27JAN2003; 0.301600; 0.301600; 28JAN2003; 0.301350; 0.301350; 29JAN2003; 0.301841; 0.301841; 30JAN2003; 0.301205; 0.301205; 31JAN2003; 0.301932; 0.301932; 01FEB2003; 0.301932; 0.301932; 02FEB2003; 0.301932; 0.301932; 03FEB2003; 0.301477; 0.301477; 04FEB2003; 0.302078; 0.302078; 05FEB2003; 0.303154; 0.303154; 06FEB2003; 0.302948; 0.302948; 07FEB2003; 0.302893; 0.302893; 08FEB2003; 0.302893; 0.302893; 09FEB2003; 0.302893; 0.302893; 10FEB2003; 0.304321; 0.304321; 11FEB2003; 0.304655; 0.304655; 12FEB2003; 0.299538; 0.299538; 13FEB2003; 0.305493; 0.305493; 14FEB2003; 0.306148; 0.306148; 15FEB2003; 0.306148; 0.306148; 16FEB2003; 0.306148; 0.306148; 17FEB2003; 0.305633; 0.305633; 18FEB2003; 0.306288; 0.306288; 19FEB2003; 0.306984; 0.306984; 20FEB2003; 0.306185; 0.306185; 21FEB2003; 0.304748; 0.304748; 22FEB2003; 0.304748; 0.304748; 23FEB2003; 0.304748; 0.304748; 24FEB2003; 0.304692; 0.304692; 25FEB2003; 0.303776; 0.303776; 26FEB2003; 0.302709; 0.302709; 27FEB2003; 0.302581; 0.302581; 28FEB2003; 0.301736; 0.301736; 01MAR2003; 0.301736; 0.301736; 02MAR2003; 0.301736; 0.301736; 03MAR2003; 0.303841; 0.303841; 04MAR2003; 0.303628; 0.303628; 05MAR2003; 0.304785; 0.304785; 06MAR2003; 0.305208; 0.305208; 07MAR2003; 0.305899; 0.305899; 08MAR2003; 0.305899; 0.305899; 09MAR2003; 0.305899; 0.305899; 10MAR2003; 0.306255; 0.306255; 11MAR2003; 0.306763; 0.306763; 12MAR2003; 0.307097; 0.307097; 13MAR2003; 0.305525; 0.305525; 14MAR2003; 0.303638; 0.303638; 15MAR2003; 0.303638; 0.303638; 16MAR2003; 0.303638; 0.303638; 17MAR2003; 0.301859; 0.301859; 18MAR2003; 0.300255; 0.300255; 19MAR2003; 0.299133; 0.299133; 20MAR2003; 0.298463; 0.298463; 21MAR2003; 0.303654; 0.303654; 22MAR2003; 0.303654; 0.303654; 23MAR2003; 0.303654; 0.303654; 24MAR2003; 0.303520; 0.303520; 25MAR2003; 0.296947; 0.296947; 26MAR2003; 0.296886; 0.296886; 27MAR2003; 0.298383; 0.298383; 28MAR2003; 0.298824; 0.298824; 29MAR2003; 0.298824; 0.298824; 30MAR2003; 0.298824; 0.298824; 31MAR2003; 0.300842; 0.300842; 01APR2003; 0.301137; 0.301137; 02APR2003; 0.297380; 0.297380; 03APR2003; 0.302827; 0.302827; 04APR2003; 0.302646; 0.302646; 05APR2003; 0.302646; 0.302646; 06APR2003; 0.302646; 0.302646; 07APR2003; 0.302420; 0.302420; 08APR2003; 0.302131; 0.302131; 09APR2003; 0.301836; 0.301836; 10APR2003; 0.295212; 0.295212; 11APR2003; 0.301222; 0.301222; 12APR2003; 0.301222; 0.301222; 13APR2003; 0.301222; 0.301222; 14APR2003; 0.294616; 0.294616; 15APR2003; 0.295111; 0.295111; 16APR2003; 0.295985; 0.295985; 17APR2003; 0.296209; 0.296209; 18APR2003; 0.296209; 0.296209; 19APR2003; 0.296209; 0.296209; 20APR2003; 0.296209; 0.296209; 21APR2003; 0.296987; 0.296987; 22APR2003; 0.298325; 0.298325; 23APR2003; 0.299419; 0.299419; 24APR2003; 0.300847; 0.300847; 25APR2003; 0.300576; 0.300576; 26APR2003; 0.300576; 0.300576; 27APR2003; 0.300576; 0.300576; 28APR2003; 0.299985; 0.299985; 29APR2003; 0.300734; 0.300734; 30APR2003; 0.301359; 0.301359; 01MAY2003; 0.303974; 0.303974; 02MAY2003; 0.300585; 0.300585; 03MAY2003; 0.300585; 0.300585; 04MAY2003; 0.300585; 0.300585; 05MAY2003; 0.302147; 0.302147; 06MAY2003; 0.302425; 0.302425; 07MAY2003; 0.302170; 0.302170; 08MAY2003; 0.305018; 0.305018; 09MAY2003; 0.298376; 0.298376; 10MAY2003; 0.298376; 0.298376; 11MAY2003; 0.298376; 0.298376; 12MAY2003; 0.298444; 0.298444; 13MAY2003; 0.298572; 0.298572; 14MAY2003; 0.298737; 0.298737; 15MAY2003; 0.298917; 0.298917; 16MAY2003; 0.299098; 0.299098; 17MAY2003; 0.299098; 0.299098; 18MAY2003; 0.299098; 0.299098; 19MAY2003; 0.299412; 0.299412; 20MAY2003; 0.299748; 0.299748; 21MAY2003; 0.300057; 0.300057; 22MAY2003; 0.300394; 0.300394; 23MAY2003; 0.300682; 0.300682; 24MAY2003; 0.300682; 0.300682; 25MAY2003; 0.300682; 0.300682; 26MAY2003; 0.301031; 0.301031; 27MAY2003; 0.301380; 0.301380; 28MAY2003; 0.301689; 0.301689; 29MAY2003; 0.302022; 0.302022; 30MAY2003; 0.308771; 0.308771; 31MAY2003; 0.308771; 0.308771; 01JUN2003; 0.308771; 0.308771; 02JUN2003; 0.308656; 0.308656; 03JUN2003; 0.307806; 0.307806; 04JUN2003; 0.307513; 0.307513; 05JUN2003; 0.303960; 0.303960; 06JUN2003; 0.305670; 0.305670; 07JUN2003; 0.305670; 0.305670; 08JUN2003; 0.305670; 0.305670; 09JUN2003; 0.307621; 0.307621; 10JUN2003; 0.305619; 0.305619; 11JUN2003; 0.307503; 0.307503; 12JUN2003; 0.306631; 0.306631; 13JUN2003; 0.308133; 0.308133; 14JUN2003; 0.308133; 0.308133; 15JUN2003; 0.308133; 0.308133; 16JUN2003; 0.309176; 0.309176; 17JUN2003; 0.308590; 0.308590; 18JUN2003; 0.305647; 0.305647; 19JUN2003; 0.306607; 0.306607; 20JUN2003; 0.304507; 0.304507; 21JUN2003; 0.304507; 0.304507; 22JUN2003; 0.304507; 0.304507; 23JUN2003; 0.303974; 0.303974; 24JUN2003; 0.303868; 0.303868; 25JUN2003; 0.306171; 0.306171; 26JUN2003; 0.303421; 0.303421; 27JUN2003; 0.303131; 0.303131; 28JUN2003; 0.303131; 0.303131; 29JUN2003; 0.303131; 0.303131; 30JUN2003; 0.304990; 0.304990; 01JUL2003; 0.306448; 0.306448; 02JUL2003; 0.305111; 0.305111; 03JUL2003; 0.306302; 0.306302; 04JUL2003; 0.305423; 0.305423; 05JUL2003; 0.305423; 0.305423; 06JUL2003; 0.305423; 0.305423; 07JUL2003; 0.303721; 0.303721; 08JUL2003; 0.303573; 0.303573; 09JUL2003; 0.304257; 0.304257; 10JUL2003; 0.304906; 0.304906; 11JUL2003; 0.304358; 0.304358; 12JUL2003; 0.304358; 0.304358; 13JUL2003; 0.304358; 0.304358; 14JUL2003; 0.305152; 0.305152; 15JUL2003; 0.303568; 0.303568; 16JUL2003; 0.306725; 0.306725; 17JUL2003; 0.305413; 0.305413; 18JUL2003; 0.305213; 0.305213; 19JUL2003; 0.305213; 0.305213; 20JUL2003; 0.305213; 0.305213; 21JUL2003; 0.308015; 0.308015; 22JUL2003; 0.308732; 0.308732; 23JUL2003; 0.310390; 0.310390; 24JUL2003; 0.309861; 0.309861; 25JUL2003; 0.310902; 0.310902; 26JUL2003; 0.310902; 0.310902; 27JUL2003; 0.310902; 0.310902; 28JUL2003; 0.308942; 0.308942; 29JUL2003; 0.308499; 0.308499; 30JUL2003; 0.305773; 0.305773; 31JUL2003; 0.303219; 0.303219; 01AUG2003; 0.302526; 0.302526; 02AUG2003; 0.302526; 0.302526; 03AUG2003; 0.302526; 0.302526; 04AUG2003; 0.303384; 0.303384; 05AUG2003; 0.304321; 0.304321; 06AUG2003; 0.304312; 0.304312; 07AUG2003; 0.305260; 0.305260; 08AUG2003; 0.303661; 0.303661; 09AUG2003; 0.303661; 0.303661; 10AUG2003; 0.303661; 0.303661; 11AUG2003; 0.302888; 0.302888; 12AUG2003; 0.303017; 0.303017; 13AUG2003; 0.302966; 0.302966; 14AUG2003; 0.301614; 0.301614; 15AUG2003; 0.301386; 0.301386; 16AUG2003; 0.301386; 0.301386; 17AUG2003; 0.301386; 0.301386; 18AUG2003; 0.300120; 0.300120; 19AUG2003; 0.299164; 0.299164; 20AUG2003; 0.300053; 0.300053; 21AUG2003; 0.304768; 0.304768; 22AUG2003; 0.304592; 0.304592; 23AUG2003; 0.304592; 0.304592; 24AUG2003; 0.304592; 0.304592; 25AUG2003; 0.304370; 0.304370; 26AUG2003; 0.304141; 0.304141; 27AUG2003; 0.303904; 0.303904; 28AUG2003; 0.303660; 0.303660; 29AUG2003; 0.303367; 0.303367; 30AUG2003; 0.303367; 0.303367; 31AUG2003; 0.303367; 0.303367; 01SEP2003; 0.303110; 0.303110; 02SEP2003; 0.302875; 0.302875; 03SEP2003; 0.302566; 0.302566; 04SEP2003; 0.302217; 0.302217; 05SEP2003; 0.301892; 0.301892; 06SEP2003; 0.301892; 0.301892; 07SEP2003; 0.301892; 0.301892; 08SEP2003; 0.301628; 0.301628; 09SEP2003; 0.296907; 0.296907; 10SEP2003; 0.296026; 0.296026; 11SEP2003; 0.294214; 0.294214; 12SEP2003; 0.296770; 0.296770; 13SEP2003; 0.296770; 0.296770; 14SEP2003; 0.296770; 0.296770; 15SEP2003; 0.297003; 0.297003; 16SEP2003; 0.295069; 0.295069; 17SEP2003; 0.295516; 0.295516; 18SEP2003; 0.294933; 0.294933; 19SEP2003; 0.297691; 0.297691; 20SEP2003; 0.297691; 0.297691; 21SEP2003; 0.297691; 0.297691; 22SEP2003; 0.299569; 0.299569; 23SEP2003; 0.300039; 0.300039; 24SEP2003; 0.299699; 0.299699; 25SEP2003; 0.301268; 0.301268; 26SEP2003; 0.299869; 0.299869; 27SEP2003; 0.299869; 0.299869; 28SEP2003; 0.299869; 0.299869; 29SEP2003; 0.302101; 0.302101; 30SEP2003; 0.302933; 0.302933; 01OCT2003; 0.297970; 0.297970; 02OCT2003; 0.303650; 0.303650; 03OCT2003; 0.301967; 0.301967; 04OCT2003; 0.301967; 0.301967; 05OCT2003; 0.301967; 0.301967; 06OCT2003; 0.303895; 0.303895; 07OCT2003; 0.297925; 0.297925; 08OCT2003; 0.297973; 0.297973; 09OCT2003; 0.303439; 0.303439; 10OCT2003; 0.298092; 0.298092; 11OCT2003; 0.298092; 0.298092; 12OCT2003; 0.298092; 0.298092; 13OCT2003; 0.300682; 0.300682; 14OCT2003; 0.301780; 0.301780; 15OCT2003; 0.300620; 0.300620; 16OCT2003; 0.302053; 0.302053; 17OCT2003; 0.299845; 0.299845; 18OCT2003; 0.299845; 0.299845; 19OCT2003; 0.299845; 0.299845; 20OCT2003; 0.300286; 0.300286; 21OCT2003; 0.300940; 0.300940; 22OCT2003; 0.303450; 0.303450; 23OCT2003; 0.303228; 0.303228; 24OCT2003; 0.304141; 0.304141; 25OCT2003; 0.304141; 0.304141; 26OCT2003; 0.304141; 0.304141; 27OCT2003; 0.302972; 0.302972; 28OCT2003; 0.299859; 0.299859; 29OCT2003; 0.297506; 0.297506; 30OCT2003; 0.295686; 0.295686; 31OCT2003; 0.294639; 0.294639; 01NOV2003; 0.294639; 0.294639; 02NOV2003; 0.294639; 0.294639; 03NOV2003; 0.300139; 0.300139; 04NOV2003; 0.300040; 0.300040; 05NOV2003; 0.299905; 0.299905; 06NOV2003; 0.299740; 0.299740; 07NOV2003; 0.299599; 0.299599; 08NOV2003; 0.299599; 0.299599; 09NOV2003; 0.299599; 0.299599; 10NOV2003; 0.299389; 0.299389; 11NOV2003; 0.299173; 0.299173; 12NOV2003; 0.299009; 0.299009; 13NOV2003; 0.292285; 0.292285; 14NOV2003; 0.294385; 0.294385; 15NOV2003; 0.294385; 0.294385; 16NOV2003; 0.294385; 0.294385; 17NOV2003; 0.295439; 0.295439; 18NOV2003; 0.298083; 0.298083; 19NOV2003; 0.297544; 0.297544; 20NOV2003; 0.296793; 0.296793; 21NOV2003; 0.296914; 0.296914; 22NOV2003; 0.296914; 0.296914; 23NOV2003; 0.296914; 0.296914; 24NOV2003; 0.293141; 0.293141; 25NOV2003; 0.294298; 0.294298; 26NOV2003; 0.297001; 0.297001; 27NOV2003; 0.295065; 0.295065; 28NOV2003; 0.298481; 0.298481; 29NOV2003; 0.298481; 0.298481; 30NOV2003; 0.298481; 0.298481; 01DEC2003; 0.297871; 0.297871; 02DEC2003; 0.300747; 0.300747; 03DEC2003; 0.300322; 0.300322; 04DEC2003; 0.298872; 0.298872; 05DEC2003; 0.300631; 0.300631; 06DEC2003; 0.300631; 0.300631; 07DEC2003; 0.300631; 0.300631; 08DEC2003; 0.301629; 0.301629; 09DEC2003; 0.300789; 0.300789; 10DEC2003; 0.301924; 0.301924; 11DEC2003; 0.299531; 0.299531; 12DEC2003; 0.301685; 0.301685; 13DEC2003; 0.301685; 0.301685; 14DEC2003; 0.301685; 0.301685; 15DEC2003; 0.302976; 0.302976; 16DEC2003; 0.303308; 0.303308; 17DEC2003; 0.296958; 0.296958; 18DEC2003; 0.296981; 0.296981; 19DEC2003; 0.303141; 0.303141; 20DEC2003; 0.303141; 0.303141; 21DEC2003; 0.303141; 0.303141; 22DEC2003; 0.296974; 0.296974; 23DEC2003; 0.297047; 0.297047; 24DEC2003; 0.297247; 0.297247; 25DEC2003; 0.297500; 0.297500; 26DEC2003; 0.297799; 0.297799; 27DEC2003; 0.297799; 0.297799; 28DEC2003; 0.297799; 0.297799; 29DEC2003; 0.298120; 0.298120; 30DEC2003; 0.304878; 0.304878; 31DEC2003; 0.298845; 0.298845; 01JAN2004; 0.299279; 0.299279; 02JAN2004; 0.306141; 0.306141; 03JAN2004; 0.306141; 0.306141; 04JAN2004; 0.306141; 0.306141; 05JAN2004; 0.306890; 0.306890; 06JAN2004; 0.300641; 0.300641; 07JAN2004; 0.307349; 0.307349; 08JAN2004; 0.307406; 0.307406; 09JAN2004; 0.301889; 0.301889; 10JAN2004; 0.301889; 0.301889; 11JAN2004; 0.301889; 0.301889; 12JAN2004; 0.302303; 0.302303; 13JAN2004; 0.309127; 0.309127; 14JAN2004; 0.307330; 0.307330; 15JAN2004; 0.305824; 0.305824; 16JAN2004; 0.301777; 0.301777; 17JAN2004; 0.301777; 0.301777; 18JAN2004; 0.301777; 0.301777; 19JAN2004; 0.301940; 0.301940; 20JAN2004; 0.305902; 0.305902; 21JAN2004; 0.307439; 0.307439; 22JAN2004; 0.308747; 0.308747; 23JAN2004; 0.308829; 0.308829; 24JAN2004; 0.308829; 0.308829; 25JAN2004; 0.308829; 0.308829; 26JAN2004; 0.306692; 0.306692; 27JAN2004; 0.308527; 0.308527; 28JAN2004; 0.309249; 0.309249; 29JAN2004; 0.304192; 0.304192; 30JAN2004; 0.305684; 0.305684; 31JAN2004; 0.305684; 0.305684; 01FEB2004; 0.305684; 0.305684; 02FEB2004; 0.307261; 0.307261; 03FEB2004; 0.310190; 0.310190; 04FEB2004; 0.309380; 0.309380; 05FEB2004; 0.308331; 0.308331; 06FEB2004; 0.310073; 0.310073; 07FEB2004; 0.310073; 0.310073; 08FEB2004; 0.310073; 0.310073; 09FEB2004; 0.309850; 0.309850; 10FEB2004; 0.310406; 0.310406; 11FEB2004; 0.311604; 0.311604; 12FEB2004; 0.307329; 0.307329; 13FEB2004; 0.313699; 0.313699; 14FEB2004; 0.313699; 0.313699; 15FEB2004; 0.313699; 0.313699; 16FEB2004; 0.307864; 0.307864; 17FEB2004; 0.308093; 0.308093; 18FEB2004; 0.308278; 0.308278; 19FEB2004; 0.313360; 0.313360; 20FEB2004; 0.309338; 0.309338; 21FEB2004; 0.309338; 0.309338; 22FEB2004; 0.309338; 0.309338; 23FEB2004; 0.310303; 0.310303; 24FEB2004; 0.314384; 0.314384; 25FEB2004; 0.312015; 0.312015; 26FEB2004; 0.309829; 0.309829; 27FEB2004; 0.310819; 0.310819; 28FEB2004; 0.310819; 0.310819; 29FEB2004; 0.310819; 0.310819; 01MAR2004; 0.313287; 0.313287; 02MAR2004; 0.309085; 0.309085; 03MAR2004; 0.305117; 0.305117; 04MAR2004; 0.305567; 0.305567; 05MAR2004; 0.310953; 0.310953; 06MAR2004; 0.310953; 0.310953; 07MAR2004; 0.310953; 0.310953; 08MAR2004; 0.310661; 0.310661; 09MAR2004; 0.310574; 0.310574; 10MAR2004; 0.306750; 0.306750; 11MAR2004; 0.307094; 0.307094; 12MAR2004; 0.305373; 0.305373; 13MAR2004; 0.305373; 0.305373; 14MAR2004; 0.305373; 0.305373; 15MAR2004; 0.306417; 0.306417; 16MAR2004; 0.309193; 0.309193; 17MAR2004; 0.305716; 0.305716; 18MAR2004; 0.309773; 0.309773; 19MAR2004; 0.308296; 0.308296; 20MAR2004; 0.308296; 0.308296; 21MAR2004; 0.308296; 0.308296; 22MAR2004; 0.308719; 0.308719; 23MAR2004; 0.307614; 0.307614; 24MAR2004; 0.304870; 0.304870; 25MAR2004; 0.303755; 0.303755; 26MAR2004; 0.309673; 0.309673; 27MAR2004; 0.309673; 0.309673; 28MAR2004; 0.309673; 0.309673; 29MAR2004; 0.309541; 0.309541; 30MAR2004; 0.309365; 0.309365; 31MAR2004; 0.309100; 0.309100; 01APR2004; 0.308854; 0.308854; 02APR2004; 0.308658; 0.308658; 03APR2004; 0.308658; 0.308658; 04APR2004; 0.308658; 0.308658; 05APR2004; 0.308350; 0.308350; 06APR2004; 0.307974; 0.307974; 07APR2004; 0.307609; 0.307609; 08APR2004; 0.307262; 0.307262; 09APR2004; 0.306837; 0.306837; 10APR2004; 0.306837; 0.306837; 11APR2004; 0.306837; 0.306837; 12APR2004; 0.306439; 0.306439; 13APR2004; 0.305974; 0.305974; 14APR2004; 0.305400; 0.305400; 15APR2004; 0.304805; 0.304805; 16APR2004; 0.304282; 0.304282; 17APR2004; 0.304282; 0.304282; 18APR2004; 0.304282; 0.304282; 19APR2004; 0.303908; 0.303908; 20APR2004; 0.303530; 0.303530; 21APR2004; 0.302993; 0.302993; 22APR2004; 0.302519; 0.302519; 23APR2004; 0.302084; 0.302084; 24APR2004; 0.302084; 0.302084; 25APR2004; 0.302084; 0.302084; 26APR2004; 0.301619; 0.301619; 27APR2004; 0.301137; 0.301137; 28APR2004; 0.300756; 0.300756; 29APR2004; 0.294622; 0.294622; 30APR2004; 0.296537; 0.296537; 01MAY2004; 0.296537; 0.296537; 02MAY2004; 0.296537; 0.296537; 03MAY2004; 0.296638; 0.296638; 04MAY2004; 0.299963; 0.299963; 05MAY2004; 0.300980; 0.300980; 06MAY2004; 0.298578; 0.298578; 07MAY2004; 0.295558; 0.295558; 08MAY2004; 0.295558; 0.295558; 09MAY2004; 0.295558; 0.295558; 10MAY2004; 0.293248; 0.293248; 11MAY2004; 0.291554; 0.291554; 12MAY2004; 0.294056; 0.294056; 13MAY2004; 0.293189; 0.293189; 14MAY2004; 0.292707; 0.292707; 15MAY2004; 0.292707; 0.292707; 16MAY2004; 0.292707; 0.292707; 17MAY2004; 0.296344; 0.296344; 18MAY2004; 0.294630; 0.294630; 19MAY2004; 0.296319; 0.296319; 20MAY2004; 0.293630; 0.293630; 21MAY2004; 0.295101; 0.295101; 22MAY2004; 0.295101; 0.295101; 23MAY2004; 0.295101; 0.295101; 24MAY2004; 0.293594; 0.293594; 25MAY2004; 0.296524; 0.296524; 26MAY2004; 0.296931; 0.296931; 27MAY2004; 0.301070; 0.301070; 28MAY2004; 0.299301; 0.299301; 29MAY2004; 0.299301; 0.299301; 30MAY2004; 0.299301; 0.299301; 31MAY2004; 0.299301; 0.299301; 01JUN2004; 0.299693; 0.299693; 02JUN2004; 0.300821; 0.300821; 03JUN2004; 0.300012; 0.300012; 04JUN2004; 0.300307; 0.300307; 05JUN2004; 0.300307; 0.300307; 06JUN2004; 0.300307; 0.300307; 07JUN2004; 0.301593; 0.301593; 08JUN2004; 0.301216; 0.301216; 09JUN2004; 0.296542; 0.296542; 10JUN2004; 0.295986; 0.295986; 11JUN2004; 0.294555; 0.294555; 12JUN2004; 0.294555; 0.294555; 13JUN2004; 0.294555; 0.294555; 14JUN2004; 0.296479; 0.296479; 15JUN2004; 0.296817; 0.296817; 16JUN2004; 0.294603; 0.294603; 17JUN2004; 0.295265; 0.295265; 18JUN2004; 0.297449; 0.297449; 19JUN2004; 0.297449; 0.297449; 20JUN2004; 0.297449; 0.297449; 21JUN2004; 0.297247; 0.297247; 22JUN2004; 0.297527; 0.297527; 23JUN2004; 0.297722; 0.297722; 24JUN2004; 0.298285; 0.298285; 25JUN2004; 0.297561; 0.297561; 26JUN2004; 0.297561; 0.297561; 27JUN2004; 0.297561; 0.297561; 28JUN2004; 0.299117; 0.299117; 29JUN2004; 0.297593; 0.297593; 30JUN2004; 0.299336; 0.299336; 01JUL2004; 0.299188; 0.299188; 02JUL2004; 0.302446; 0.302446; 03JUL2004; 0.302446; 0.302446; 04JUL2004; 0.302446; 0.302446; 05JUL2004; 0.301240; 0.301240; 06JUL2004; 0.300355; 0.300355; 07JUL2004; 0.302595; 0.302595; 08JUL2004; 0.303191; 0.303191; 09JUL2004; 0.302947; 0.302947; 10JUL2004; 0.302947; 0.302947; 11JUL2004; 0.302947; 0.302947; 12JUL2004; 0.304096; 0.304096; 13JUL2004; 0.301198; 0.301198; 14JUL2004; 0.302124; 0.302124; 15JUL2004; 0.302164; 0.302164; 16JUL2004; 0.303327; 0.303327; 17JUL2004; 0.303327; 0.303327; 18JUL2004; 0.303327; 0.303327; 19JUL2004; 0.303395; 0.303395; 20JUL2004; 0.302851; 0.302851; 21JUL2004; 0.297325; 0.297325; 22JUL2004; 0.299451; 0.299451; 23JUL2004; 0.294615; 0.294615; 24JUL2004; 0.294615; 0.294615; 25JUL2004; 0.294615; 0.294615; 26JUL2004; 0.295441; 0.295441; 27JUL2004; 0.293292; 0.293292; 28JUL2004; 0.293196; 0.293196; 29JUL2004; 0.293388; 0.293388; 30JUL2004; 0.292903; 0.292903; 31JUL2004; 0.292903; 0.292903; 01AUG2004; 0.292903; 0.292903; 02AUG2004; 0.293470; 0.293470; 03AUG2004; 0.293599; 0.293599; 04AUG2004; 0.294360; 0.294360; 05AUG2004; 0.294248; 0.294248; 06AUG2004; 0.299146; 0.299146; 07AUG2004; 0.299146; 0.299146; 08AUG2004; 0.299146; 0.299146; 09AUG2004; 0.300147; 0.300147; 10AUG2004; 0.302233; 0.302233; 11AUG2004; 0.300160; 0.300160; 12AUG2004; 0.299071; 0.299071; 13AUG2004; 0.302980; 0.302980; 14AUG2004; 0.302980; 0.302980; 15AUG2004; 0.302980; 0.302980; 16AUG2004; 0.301723; 0.301723; 17AUG2004; 0.301713; 0.301713; 18AUG2004; 0.301324; 0.301324; 19AUG2004; 0.300986; 0.300986; 20AUG2004; 0.300879; 0.300879; 21AUG2004; 0.300879; 0.300879; 22AUG2004; 0.300879; 0.300879; 23AUG2004; 0.296839; 0.296839; 24AUG2004; 0.295466; 0.295466; 25AUG2004; 0.295109; 0.295109; 26AUG2004; 0.294687; 0.294687; 27AUG2004; 0.293537; 0.293537; 28AUG2004; 0.293537; 0.293537; 29AUG2004; 0.293537; 0.293537; 30AUG2004; 0.293886; 0.293886; 31AUG2004; 0.296342; 0.296342; 01SEP2004; 0.297422; 0.297422; 02SEP2004; 0.296910; 0.296910; 03SEP2004; 0.294743; 0.294743; 04SEP2004; 0.294743; 0.294743; 05SEP2004; 0.294743; 0.294743; 06SEP2004; 0.295908; 0.295908; 07SEP2004; 0.294121; 0.294121; 08SEP2004; 0.296516; 0.296516; 09SEP2004; 0.295483; 0.295483; 10SEP2004; 0.298604; 0.298604; 11SEP2004; 0.298604; 0.298604; 12SEP2004; 0.298604; 0.298604; 13SEP2004; 0.298079; 0.298079; 14SEP2004; 0.299184; 0.299184; 15SEP2004; 0.295076; 0.295076; 16SEP2004; 0.295484; 0.295484; 17SEP2004; 0.296081; 0.296081; 18SEP2004; 0.296081; 0.296081; 19SEP2004; 0.296081; 0.296081; 20SEP2004; 0.295452; 0.295452; 21SEP2004; 0.297825; 0.297825; 22SEP2004; 0.298100; 0.298100; 23SEP2004; 0.298242; 0.298242; 24SEP2004; 0.298153; 0.298153; 25SEP2004; 0.298153; 0.298153; 26SEP2004; 0.298153; 0.298153; 27SEP2004; 0.299124; 0.299124; 28SEP2004; 0.299356; 0.299356; 29SEP2004; 0.299805; 0.299805; 30SEP2004; 0.301676; 0.301676; 01OCT2004; 0.301093; 0.301093; 02OCT2004; 0.301093; 0.301093; 03OCT2004; 0.301093; 0.301093; 04OCT2004; 0.298140; 0.298140; 05OCT2004; 0.299465; 0.299465; 06OCT2004; 0.299720; 0.299720; 07OCT2004; 0.299063; 0.299063; 08OCT2004; 0.302154; 0.302154; 09OCT2004; 0.302154; 0.302154; 10OCT2004; 0.302154; 0.302154; 11OCT2004; 0.302295; 0.302295; 12OCT2004; 0.300378; 0.300378; 13OCT2004; 0.299804; 0.299804; 14OCT2004; 0.300230; 0.300230; 15OCT2004; 0.303649; 0.303649; 16OCT2004; 0.303649; 0.303649; 17OCT2004; 0.303649; 0.303649; 18OCT2004; 0.303221; 0.303221; 19OCT2004; 0.304155; 0.304155; 20OCT2004; 0.298207; 0.298207; 21OCT2004; 0.298493; 0.298493; 22OCT2004; 0.298794; 0.298794; 23OCT2004; 0.298794; 0.298794; 24OCT2004; 0.298794; 0.298794; 25OCT2004; 0.299141; 0.299141; 26OCT2004; 0.299565; 0.299565; 27OCT2004; 0.299943; 0.299943; 28OCT2004; 0.300305; 0.300305; 29OCT2004; 0.300663; 0.300663; 30OCT2004; 0.300663; 0.300663; 31OCT2004; 0.300663; 0.300663; 01NOV2004; 0.301071; 0.301071; 02NOV2004; 0.301492; 0.301492; 03NOV2004; 0.302009; 0.302009; 04NOV2004; 0.302650; 0.302650; 05NOV2004; 0.303428; 0.303428; 06NOV2004; 0.303428; 0.303428; 07NOV2004; 0.303428; 0.303428; 08NOV2004; 0.304033; 0.304033; 09NOV2004; 0.304528; 0.304528; 10NOV2004; 0.304974; 0.304974; 11NOV2004; 0.305568; 0.305568; 12NOV2004; 0.306173; 0.306173; 13NOV2004; 0.306173; 0.306173; 14NOV2004; 0.306173; 0.306173; 15NOV2004; 0.306814; 0.306814; 16NOV2004; 0.307574; 0.307574; 17NOV2004; 0.308321; 0.308321; 18NOV2004; 0.309024; 0.309024; 19NOV2004; 0.309752; 0.309752; 20NOV2004; 0.309752; 0.309752; 21NOV2004; 0.309752; 0.309752; 22NOV2004; 0.310491; 0.310491; 23NOV2004; 0.311252; 0.311252; 24NOV2004; 0.312086; 0.312086; 25NOV2004; 0.312921; 0.312921; 26NOV2004; 0.313780; 0.313780; 27NOV2004; 0.313780; 0.313780; 28NOV2004; 0.313780; 0.313780; 29NOV2004; 0.314686; 0.314686; 30NOV2004; 0.315798; 0.315798; 01DEC2004; 0.316963; 0.316963; 02DEC2004; 0.318132; 0.318132; 03DEC2004; 0.319375; 0.319375; 04DEC2004; 0.319375; 0.319375; 05DEC2004; 0.319375; 0.319375; 06DEC2004; 0.320803; 0.320803; 07DEC2004; 0.321590; 0.321590; 08DEC2004; 0.322857; 0.322857; 09DEC2004; 0.324021; 0.324021; 10DEC2004; 0.325136; 0.325136; 11DEC2004; 0.325136; 0.325136; 12DEC2004; 0.325136; 0.325136; 13DEC2004; 0.326081; 0.326081; 14DEC2004; 0.326940; 0.326940; 15DEC2004; 0.327759; 0.327759; 16DEC2004; 0.328661; 0.328661; 17DEC2004; 0.329622; 0.329622; 18DEC2004; 0.329622; 0.329622; 19DEC2004; 0.329622; 0.329622; 20DEC2004; 0.330544; 0.330544; 21DEC2004; 0.331444; 0.331444; 22DEC2004; 0.332340; 0.332340; 23DEC2004; 0.333360; 0.333360; 24DEC2004; 0.334360; 0.334360; 25DEC2004; 0.334360; 0.334360; 26DEC2004; 0.334360; 0.334360; 27DEC2004; 0.341403; 0.341403; 28DEC2004; 0.336011; 0.336011; 29DEC2004; 0.336750; 0.336750; 30DEC2004; 0.337311; 0.337311; 31DEC2004; 0.345075; 0.345075; 01JAN2005; 0.345075; 0.345075; 02JAN2005; 0.345075; 0.345075; 03JAN2005; 0.343393; 0.343393; 04JAN2005; 0.341578; 0.341578; 05JAN2005; 0.342929; 0.342929; 06JAN2005; 0.340142; 0.340142; 07JAN2005; 0.335843; 0.335843; 08JAN2005; 0.335843; 0.335843; 09JAN2005; 0.335843; 0.335843; 10JAN2005; 0.339130; 0.339130; 11JAN2005; 0.344570; 0.344570; 12JAN2005; 0.348792; 0.348792; 13JAN2005; 0.346177; 0.346177; 14JAN2005; 0.346369; 0.346369; 15JAN2005; 0.346369; 0.346369; 16JAN2005; 0.346369; 0.346369; 17JAN2005; 0.349873; 0.349873; 18JAN2005; 0.347618; 0.347618; 19JAN2005; 0.348722; 0.348722; 20JAN2005; 0.344581; 0.344581; 21JAN2005; 0.339608; 0.339608; 22JAN2005; 0.339608; 0.339608; 23JAN2005; 0.339608; 0.339608; 24JAN2005; 0.342232; 0.342232; 25JAN2005; 0.343628; 0.343628; 26JAN2005; 0.346954; 0.346954; 27JAN2005; 0.345391; 0.345391; 28JAN2005; 0.344759; 0.344759; 29JAN2005; 0.344759; 0.344759; 30JAN2005; 0.344759; 0.344759; 31JAN2005; 0.347197; 0.347197; 01FEB2005; 0.346840; 0.346840; 02FEB2005; 0.349564; 0.349564; 03FEB2005; 0.347539; 0.347539; 04FEB2005; 0.346010; 0.346010; 05FEB2005; 0.346010; 0.346010; 06FEB2005; 0.346010; 0.346010; 07FEB2005; 0.345165; 0.345165; 08FEB2005; 0.345355; 0.345355; 09FEB2005; 0.347493; 0.347493; 10FEB2005; 0.345151; 0.345151; 11FEB2005; 0.345386; 0.345386; 12FEB2005; 0.345386; 0.345386; 13FEB2005; 0.345386; 0.345386; 14FEB2005; 0.345695; 0.345695; 15FEB2005; 0.352377; 0.352377; 16FEB2005; 0.346390; 0.346390; 17FEB2005; 0.353572; 0.353572; 18FEB2005; 0.346097; 0.346097; 19FEB2005; 0.346097; 0.346097; 20FEB2005; 0.346097; 0.346097; 21FEB2005; 0.346384; 0.346384; 22FEB2005; 0.346921; 0.346921; 23FEB2005; 0.347343; 0.347343; 24FEB2005; 0.347802; 0.347802; 25FEB2005; 0.348271; 0.348271; 26FEB2005; 0.348271; 0.348271; 27FEB2005; 0.348271; 0.348271; 28FEB2005; 0.348747; 0.348747; 01MAR2005; 0.349279; 0.349279; 02MAR2005; 0.349794; 0.349794; 03MAR2005; 0.350228; 0.350228; 04MAR2005; 0.350716; 0.350716; 05MAR2005; 0.350716; 0.350716; 06MAR2005; 0.350716; 0.350716; 07MAR2005; 0.351401; 0.351401; 08MAR2005; 0.352121; 0.352121; 09MAR2005; 0.352808; 0.352808; 10MAR2005; 0.353363; 0.353363; 11MAR2005; 0.354002; 0.354002; 12MAR2005; 0.354002; 0.354002; 13MAR2005; 0.354002; 0.354002; 14MAR2005; 0.354721; 0.354721; 15MAR2005; 0.355257; 0.355257; 16MAR2005; 0.355837; 0.355837; 17MAR2005; 0.364068; 0.364068; 18MAR2005; 0.357094; 0.357094; 19MAR2005; 0.357094; 0.357094; 20MAR2005; 0.357094; 0.357094; 21MAR2005; 0.362655; 0.362655; 22MAR2005; 0.362733; 0.362733; 23MAR2005; 0.359312; 0.359312; 24MAR2005; 0.354470; 0.354470; 25MAR2005; 0.354470; 0.354470; 26MAR2005; 0.354470; 0.354470; 27MAR2005; 0.354470; 0.354470; 28MAR2005; 0.353771; 0.353771; 29MAR2005; 0.354523; 0.354523; 30MAR2005; 0.353587; 0.353587; 31MAR2005; 0.353839; 0.353839; 01APR2005; 0.353986; 0.353986; 02APR2005; 0.353986; 0.353986; 03APR2005; 0.353986; 0.353986; 04APR2005; 0.360349; 0.360349; 05APR2005; 0.360501; 0.360501; 06APR2005; 0.360667; 0.360667; 07APR2005; 0.353569; 0.353569; 08APR2005; 0.360763; 0.360763; 09APR2005; 0.360763; 0.360763; 10APR2005; 0.360763; 0.360763; 11APR2005; 0.357060; 0.357060; 12APR2005; 0.355617; 0.355617; 13APR2005; 0.357143; 0.357143; 14APR2005; 0.353812; 0.353812; 15APR2005; 0.357443; 0.357443; 16APR2005; 0.357443; 0.357443; 17APR2005; 0.357443; 0.357443; 18APR2005; 0.359710; 0.359710; 19APR2005; 0.359352; 0.359352; 20APR2005; 0.359675; 0.359675; 21APR2005; 0.363066; 0.363066; 22APR2005; 0.363297; 0.363297; 23APR2005; 0.363297; 0.363297; 24APR2005; 0.363297; 0.363297; 25APR2005; 0.359299; 0.359299; 26APR2005; 0.358719; 0.358719; 27APR2005; 0.359557; 0.359557; 28APR2005; 0.356837; 0.356837; 29APR2005; 0.355454; 0.355454; 30APR2005; 0.355454; 0.355454; 01MAY2005; 0.355454; 0.355454; 02MAY2005; 0.355139; 0.355139; 03MAY2005; 0.356455; 0.356455; 04MAY2005; 0.357679; 0.357679; 05MAY2005; 0.356926; 0.356926; 06MAY2005; 0.355076; 0.355076; 07MAY2005; 0.355076; 0.355076; 08MAY2005; 0.355076; 0.355076; 09MAY2005; 0.355935; 0.355935; 10MAY2005; 0.357168; 0.357168; 11MAY2005; 0.353845; 0.353845; 12MAY2005; 0.351630; 0.351630; 13MAY2005; 0.349809; 0.349809; 14MAY2005; 0.349809; 0.349809; 15MAY2005; 0.349809; 0.349809; 16MAY2005; 0.349871; 0.349871; 17MAY2005; 0.350263; 0.350263; 18MAY2005; 0.351013; 0.351013; 19MAY2005; 0.349809; 0.349809; 20MAY2005; 0.347766; 0.347766; 21MAY2005; 0.347766; 0.347766; 22MAY2005; 0.347766; 0.347766; 23MAY2005; 0.348250; 0.348250; 24MAY2005; 0.347983; 0.347983; 25MAY2005; 0.348699; 0.348699; 26MAY2005; 0.354722; 0.354722; 27MAY2005; 0.348044; 0.348044; 28MAY2005; 0.348044; 0.348044; 29MAY2005; 0.348044; 0.348044; 30MAY2005; 0.354390; 0.354390; 31MAY2005; 0.354228; 0.354228; 01JUN2005; 0.353930; 0.353930; 02JUN2005; 0.353586; 0.353586; 03JUN2005; 0.353237; 0.353237; 04JUN2005; 0.353237; 0.353237; 05JUN2005; 0.353237; 0.353237; 06JUN2005; 0.352878; 0.352878; 07JUN2005; 0.352441; 0.352441; 08JUN2005; 0.352047; 0.352047; 09JUN2005; 0.351590; 0.351590; 10JUN2005; 0.351212; 0.351212; 11JUN2005; 0.351212; 0.351212; 12JUN2005; 0.351212; 0.351212; 13JUN2005; 0.350667; 0.350667; 14JUN2005; 0.350050; 0.350050; 15JUN2005; 0.349405; 0.349405; 16JUN2005; 0.348807; 0.348807; 17JUN2005; 0.348103; 0.348103; 18JUN2005; 0.348103; 0.348103; 19JUN2005; 0.348103; 0.348103; 20JUN2005; 0.347499; 0.347499; 21JUN2005; 0.346920; 0.346920; 22JUN2005; 0.346352; 0.346352; 23JUN2005; 0.345756; 0.345756; 24JUN2005; 0.345187; 0.345187; 25JUN2005; 0.345187; 0.345187; 26JUN2005; 0.345187; 0.345187; 27JUN2005; 0.337302; 0.337302; 28JUN2005; 0.344228; 0.344228; 29JUN2005; 0.343709; 0.343709; 30JUN2005; 0.335954; 0.335954; 01JUL2005; 0.342632; 0.342632; 02JUL2005; 0.342632; 0.342632; 03JUL2005; 0.342632; 0.342632; 04JUL2005; 0.342066; 0.342066; 05JUL2005; 0.341439; 0.341439; 06JUL2005; 0.340787; 0.340787; 07JUL2005; 0.332668; 0.332668; 08JUL2005; 0.333300; 0.333300; 09JUL2005; 0.333300; 0.333300; 10JUL2005; 0.333300; 0.333300; 11JUL2005; 0.338306; 0.338306; 12JUL2005; 0.342853; 0.342853; 13JUL2005; 0.339512; 0.339512; 14JUL2005; 0.339052; 0.339052; 15JUL2005; 0.338455; 0.338455; 16JUL2005; 0.338455; 0.338455; 17JUL2005; 0.338455; 0.338455; 18JUL2005; 0.339109; 0.339109; 19JUL2005; 0.338032; 0.338032; 20JUL2005; 0.341052; 0.341052; 21JUL2005; 0.343041; 0.343041; 22JUL2005; 0.340217; 0.340217; 23JUL2005; 0.340217; 0.340217; 24JUL2005; 0.340217; 0.340217; 25JUL2005; 0.339489; 0.339489; 26JUL2005; 0.339974; 0.339974; 27JUL2005; 0.342994; 0.342994; 28JUL2005; 0.337111; 0.337111; 29JUL2005; 0.337252; 0.337252; 30JUL2005; 0.337252; 0.337252; 31JUL2005; 0.337252; 0.337252; 01AUG2005; 0.337423; 0.337423; 02AUG2005; 0.337668; 0.337668; 03AUG2005; 0.337953; 0.337953; 04AUG2005; 0.338425; 0.338425; 05AUG2005; 0.338961; 0.338961; 06AUG2005; 0.338961; 0.338961; 07AUG2005; 0.338961; 0.338961; 08AUG2005; 0.339540; 0.339540; 09AUG2005; 0.340179; 0.340179; 10AUG2005; 0.340862; 0.340862; 11AUG2005; 0.341481; 0.341481; 12AUG2005; 0.348870; 0.348870; 13AUG2005; 0.348870; 0.348870; 14AUG2005; 0.348870; 0.348870; 15AUG2005; 0.348481; 0.348481; 16AUG2005; 0.347138; 0.347138; 17AUG2005; 0.343938; 0.343938; 18AUG2005; 0.341939; 0.341939; 19AUG2005; 0.343077; 0.343077; 20AUG2005; 0.343077; 0.343077; 21AUG2005; 0.343077; 0.343077; 22AUG2005; 0.347838; 0.347838; 23AUG2005; 0.349016; 0.349016; 24AUG2005; 0.351050; 0.351050; 25AUG2005; 0.350521; 0.350521; 26AUG2005; 0.348189; 0.348189; 27AUG2005; 0.348189; 0.348189; 28AUG2005; 0.348189; 0.348189; 29AUG2005; 0.347838; 0.347838; 30AUG2005; 0.347633; 0.347633; 31AUG2005; 0.351964; 0.351964; 01SEP2005; 0.346621; 0.346621; 02SEP2005; 0.347194; 0.347194; 03SEP2005; 0.347194; 0.347194; 04SEP2005; 0.347194; 0.347194; 05SEP2005; 0.347810; 0.347810; 06SEP2005; 0.348301; 0.348301; 07SEP2005; 0.355935; 0.355935; 08SEP2005; 0.354836; 0.354836; 09SEP2005; 0.349459; 0.349459; 10SEP2005; 0.349459; 0.349459; 11SEP2005; 0.349459; 0.349459; 12SEP2005; 0.351519; 0.351519; 13SEP2005; 0.351630; 0.351630; 14SEP2005; 0.352001; 0.352001; 15SEP2005; 0.351556; 0.351556; 16SEP2005; 0.351580; 0.351580; 17SEP2005; 0.351580; 0.351580; 18SEP2005; 0.351580; 0.351580; 19SEP2005; 0.349272; 0.349272; 20SEP2005; 0.349822; 0.349822; 21SEP2005; 0.350521; 0.350521; 22SEP2005; 0.352037; 0.352037; 23SEP2005; 0.351905; 0.351905; 24SEP2005; 0.351905; 0.351905; 25SEP2005; 0.351905; 0.351905; 26SEP2005; 0.351741; 0.351741; 27SEP2005; 0.351514; 0.351514; 28SEP2005; 0.351249; 0.351249; 29SEP2005; 0.350797; 0.350797; 30SEP2005; 0.350276; 0.350276; 01OCT2005; 0.350276; 0.350276; 02OCT2005; 0.350276; 0.350276; 03OCT2005; 0.328072; 0.328072; 04OCT2005; 0.327719; 0.327719; 05OCT2005; 0.327395; 0.327395; 06OCT2005; 0.326933; 0.326933; 07OCT2005; 0.326531; 0.326531; 08OCT2005; 0.326531; 0.326531; 09OCT2005; 0.326531; 0.326531; 10OCT2005; 0.326234; 0.326234; 11OCT2005; 0.325965; 0.325965; 12OCT2005; 0.325643; 0.325643; 13OCT2005; 0.331126; 0.331126; 14OCT2005; 0.325264; 0.325264; 15OCT2005; 0.325264; 0.325264; 16OCT2005; 0.325264; 0.325264; 17OCT2005; 0.325127; 0.325127; 18OCT2005; 0.331126; 0.331126; 19OCT2005; 0.324936; 0.324936; 20OCT2005; 0.324827; 0.324827; 21OCT2005; 0.324691; 0.324691; 22OCT2005; 0.324691; 0.324691; 23OCT2005; 0.324691; 0.324691; 24OCT2005; 0.324554; 0.324554; 25OCT2005; 0.324308; 0.324308; 26OCT2005; 0.324011; 0.324011; 27OCT2005; 0.323713; 0.323713; 28OCT2005; 0.323498; 0.323498; 29OCT2005; 0.323498; 0.323498; 30OCT2005; 0.323498; 0.323498; 31OCT2005; 0.326797; 0.326797; 01NOV2005; 0.327869; 0.327869; 02NOV2005; 0.330033; 0.330033; 03NOV2005; 0.328947; 0.328947; 04NOV2005; 0.322581; 0.322581; 05NOV2005; 0.322581; 0.322581; 06NOV2005; 0.322581; 0.322581; 07NOV2005; 0.319489; 0.319489; 08NOV2005; 0.319489; 0.319489; 09NOV2005; 0.320513; 0.320513; 10NOV2005; 0.323625; 0.323625; 11NOV2005; 0.322581; 0.322581; 12NOV2005; 0.322581; 0.322581; 13NOV2005; 0.322581; 0.322581; 14NOV2005; 0.320513; 0.320513; 15NOV2005; 0.320513; 0.320513; 16NOV2005; 0.320513; 0.320513; 17NOV2005; 0.322581; 0.322581; 18NOV2005; 0.321543; 0.321543; 19NOV2005; 0.321543; 0.321543; 20NOV2005; 0.321543; 0.321543; 21NOV2005; 0.329006; 0.329006; 22NOV2005; 0.329808; 0.329808; 23NOV2005; 0.330569; 0.330569; 24NOV2005; 0.331321; 0.331321; 25NOV2005; 0.332097; 0.332097; 26NOV2005; 0.332097; 0.332097; 27NOV2005; 0.332097; 0.332097; 28NOV2005; 0.332972; 0.332972; 29NOV2005; 0.333778; 0.333778; 30NOV2005; 0.334612; 0.334612; 01DEC2005; 0.335523; 0.335523; 02DEC2005; 0.336484; 0.336484; 03DEC2005; 0.336484; 0.336484; 04DEC2005; 0.336484; 0.336484; 05DEC2005; 0.337368; 0.337368; 06DEC2005; 0.338193; 0.338193; 07DEC2005; 0.338954; 0.338954; 08DEC2005; 0.339528; 0.339528; 09DEC2005; 0.340081; 0.340081; 10DEC2005; 0.340081; 0.340081; 11DEC2005; 0.340081; 0.340081; 12DEC2005; 0.340589; 0.340589; 13DEC2005; 0.341182; 0.341182; 14DEC2005; 0.341707; 0.341707; 15DEC2005; 0.342236; 0.342236; 16DEC2005; 0.342735; 0.342735; 17DEC2005; 0.342735; 0.342735; 18DEC2005; 0.342735; 0.342735; 19DEC2005; 0.343115; 0.343115; 20DEC2005; 0.343520; 0.343520; 21DEC2005; 0.344054; 0.344054; 22DEC2005; 0.344642; 0.344642; 23DEC2005; 0.345263; 0.345263; 24DEC2005; 0.345263; 0.345263; 25DEC2005; 0.345263; 0.345263; 26DEC2005; 0.345895; 0.345895; 27DEC2005; 0.346797; 0.346797; 28DEC2005; 0.347744; 0.347744; 29DEC2005; 0.348754; 0.348754; 30DEC2005; 0.349756; 0.349756; 31DEC2005; 0.349756; 0.349756; 01JAN2006; 0.320513; 0.320513; 02JAN2006; 0.320143; 0.320143; 03JAN2006; 0.326052; 0.326052; 04JAN2006; 0.328537; 0.328537; 05JAN2006; 0.328461; 0.328461; 06JAN2006; 0.329576; 0.329576; 07JAN2006; 0.329576; 0.329576; 08JAN2006; 0.329576; 0.329576; 09JAN2006; 0.329435; 0.329435; 10JAN2006; 0.330896; 0.330896; 11JAN2006; 0.324023; 0.324023; 12JAN2006; 0.330863; 0.330863; 13JAN2006; 0.324548; 0.324548; 14JAN2006; 0.324548; 0.324548; 15JAN2006; 0.324548; 0.324548; 16JAN2006; 0.324829; 0.324829; 17JAN2006; 0.330426; 0.330426; 18JAN2006; 0.331884; 0.331884; 19JAN2006; 0.332524; 0.332524; 20JAN2006; 0.331664; 0.331664; 21JAN2006; 0.331664; 0.331664; 22JAN2006; 0.331664; 0.331664; 23JAN2006; 0.326235; 0.326235; 24JAN2006; 0.326617; 0.326617; 25JAN2006; 0.327010; 0.327010; 26JAN2006; 0.327386; 0.327386; 27JAN2006; 0.335121; 0.335121; 28JAN2006; 0.335121; 0.335121; 29JAN2006; 0.335121; 0.335121; 30JAN2006; 0.334169; 0.334169; 31JAN2006; 0.335402; 0.335402; 01FEB2006; 0.334941; 0.334941; 02FEB2006; 0.335064; 0.335064; 03FEB2006; 0.332701; 0.332701; 04FEB2006; 0.332701; 0.332701; 05FEB2006; 0.332701; 0.332701; 06FEB2006; 0.333256; 0.333256; 07FEB2006; 0.333356; 0.333356; 08FEB2006; 0.335920; 0.335920; 09FEB2006; 0.330039; 0.330039; 10FEB2006; 0.336644; 0.336644; 11FEB2006; 0.336644; 0.336644; 12FEB2006; 0.336644; 0.336644; 13FEB2006; 0.337587; 0.337587; 14FEB2006; 0.336315; 0.336315; 15FEB2006; 0.337120; 0.337120; 16FEB2006; 0.337484; 0.337484; 17FEB2006; 0.331719; 0.331719; 18FEB2006; 0.331719; 0.331719; 19FEB2006; 0.331719; 0.331719; 20FEB2006; 0.332130; 0.332130; 21FEB2006; 0.332562; 0.332562; 22FEB2006; 0.339363; 0.339363; 23FEB2006; 0.339893; 0.339893; 24FEB2006; 0.338467; 0.338467; 25FEB2006; 0.338467; 0.338467; 26FEB2006; 0.338467; 0.338467; 27FEB2006; 0.338937; 0.338937; 28FEB2006; 0.334808; 0.334808; 01MAR2006; 0.335233; 0.335233; 02MAR2006; 0.335592; 0.335592; 03MAR2006; 0.335996; 0.335996; 04MAR2006; 0.335996; 0.335996; 05MAR2006; 0.335996; 0.335996; 06MAR2006; 0.336381; 0.336381; 07MAR2006; 0.340657; 0.340657; 08MAR2006; 0.340948; 0.340948; 09MAR2006; 0.341146; 0.341146; 10MAR2006; 0.338593; 0.338593; 11MAR2006; 0.338593; 0.338593; 12MAR2006; 0.338593; 0.338593; 13MAR2006; 0.339593; 0.339593; 14MAR2006; 0.339559; 0.339559; 15MAR2006; 0.342278; 0.342278; 16MAR2006; 0.345793; 0.345793; 17MAR2006; 0.338590; 0.338590; 18MAR2006; 0.338590; 0.338590; 19MAR2006; 0.338590; 0.338590; 20MAR2006; 0.338963; 0.338963; 21MAR2006; 0.343903; 0.343903; 22MAR2006; 0.342665; 0.342665; 23MAR2006; 0.341658; 0.341658; 24MAR2006; 0.342161; 0.342161; 25MAR2006; 0.342161; 0.342161; 26MAR2006; 0.342161; 0.342161; 27MAR2006; 0.343136; 0.343136; 28MAR2006; 0.343065; 0.343065; 29MAR2006; 0.340113; 0.340113; 30MAR2006; 0.345423; 0.345423; 31MAR2006; 0.343749; 0.343749; 01APR2006; 0.343749; 0.343749; 02APR2006; 0.343749; 0.343749; 03APR2006; 0.344899; 0.344899; 04APR2006; 0.348493; 0.348493; 05APR2006; 0.348809; 0.348809; 06APR2006; 0.348189; 0.348189; 07APR2006; 0.345447; 0.345447; 08APR2006; 0.345447; 0.345447; 09APR2006; 0.345447; 0.345447; 10APR2006; 0.345973; 0.345973; 11APR2006; 0.347319; 0.347319; 12APR2006; 0.347198; 0.347198; 13APR2006; 0.346320; 0.346320; 14APR2006; 0.346320; 0.346320; 15APR2006; 0.346320; 0.346320; 16APR2006; 0.346320; 0.346320; 17APR2006; 0.343398; 0.343398; 18APR2006; 0.343669; 0.343669; 19APR2006; 0.343967; 0.343967; 20APR2006; 0.344336; 0.344336; 21APR2006; 0.344678; 0.344678; 22APR2006; 0.344678; 0.344678; 23APR2006; 0.344678; 0.344678; 24APR2006; 0.345125; 0.345125; 25APR2006; 0.345587; 0.345587; 26APR2006; 0.345973; 0.345973; 27APR2006; 0.346357; 0.346357; 28APR2006; 0.346763; 0.346763; 29APR2006; 0.346763; 0.346763; 30APR2006; 0.346763; 0.346763; 01MAY2006; 0.347197; 0.347197; 02MAY2006; 0.347641; 0.347641; 03MAY2006; 0.348211; 0.348211; 04MAY2006; 0.348793; 0.348793; 05MAY2006; 0.349413; 0.349413; 06MAY2006; 0.349413; 0.349413; 07MAY2006; 0.349413; 0.349413; 08MAY2006; 0.350130; 0.350130; 09MAY2006; 0.350817; 0.350817; 10MAY2006; 0.351536; 0.351536; 11MAY2006; 0.352210; 0.352210; 12MAY2006; 0.352815; 0.352815; 13MAY2006; 0.352815; 0.352815; 14MAY2006; 0.352815; 0.352815; 15MAY2006; 0.361089; 0.361089; 16MAY2006; 0.353747; 0.353747; 17MAY2006; 0.354294; 0.354294; 18MAY2006; 0.362595; 0.362595; 19MAY2006; 0.360438; 0.360438; 20MAY2006; 0.360438; 0.360438; 21MAY2006; 0.360438; 0.360438; 22MAY2006; 0.360269; 0.360269; 23MAY2006; 0.362568; 0.362568; 24MAY2006; 0.358976; 0.358976; 25MAY2006; 0.360907; 0.360907; 26MAY2006; 0.361768; 0.361768; 27MAY2006; 0.361768; 0.361768; 28MAY2006; 0.361768; 0.361768; 29MAY2006; 0.362858; 0.362858; 30MAY2006; 0.364990; 0.364990; 31MAY2006; 0.363610; 0.363610; 01JUN2006; 0.363478; 0.363478; 02JUN2006; 0.359648; 0.359648; 03JUN2006; 0.359648; 0.359648; 04JUN2006; 0.359648; 0.359648; 05JUN2006; 0.367188; 0.367188; 06JUN2006; 0.364100; 0.364100; 07JUN2006; 0.363583; 0.363583; 08JUN2006; 0.359273; 0.359273; 09JUN2006; 0.359803; 0.359803; 10JUN2006; 0.359803; 0.359803; 11JUN2006; 0.359803; 0.359803; 12JUN2006; 0.356901; 0.356901; 13JUN2006; 0.355631; 0.355631; 14JUN2006; 0.357999; 0.357999; 15JUN2006; 0.358089; 0.358089; 16JUN2006; 0.358719; 0.358719; 17JUN2006; 0.358719; 0.358719; 18JUN2006; 0.358719; 0.358719; 19JUN2006; 0.356024; 0.356024; 20JUN2006; 0.357105; 0.357105; 21JUN2006; 0.362643; 0.362643; 22JUN2006; 0.362509; 0.362509; 23JUN2006; 0.362243; 0.362243; 24JUN2006; 0.362243; 0.362243; 25JUN2006; 0.362243; 0.362243; 26JUN2006; 0.361786; 0.361786; 27JUN2006; 0.361389; 0.361389; 28JUN2006; 0.361071; 0.361071; 29JUN2006; 0.360711; 0.360711; 30JUN2006; 0.357667; 0.357667; 01JUL2006; 0.357667; 0.357667; 02JUL2006; 0.357667; 0.357667; 03JUL2006; 0.359118; 0.359118; 04JUL2006; 0.359868; 0.359868; 05JUL2006; 0.354937; 0.354937; 06JUL2006; 0.355025; 0.355025; 07JUL2006; 0.357974; 0.357974; 08JUL2006; 0.357974; 0.357974; 09JUL2006; 0.357974; 0.357974; 10JUL2006; 0.355278; 0.355278; 11JUL2006; 0.357360; 0.357360; 12JUL2006; 0.355088; 0.355088; 13JUL2006; 0.353832; 0.353832; 14JUL2006; 0.351741; 0.351741; 15JUL2006; 0.351741; 0.351741; 16JUL2006; 0.351741; 0.351741; 17JUL2006; 0.357611; 0.357611; 18JUL2006; 0.357304; 0.357304; 19JUL2006; 0.349333; 0.349333; 20JUL2006; 0.354346; 0.354346; 21JUL2006; 0.354472; 0.354472; 22JUL2006; 0.354472; 0.354472; 23JUL2006; 0.354472; 0.354472; 24JUL2006; 0.354698; 0.354698; 25JUL2006; 0.355745; 0.355745; 26JUL2006; 0.355859; 0.355859; 27JUL2006; 0.359041; 0.359041; 28JUL2006; 0.359699; 0.359699; 29JUL2006; 0.359699; 0.359699; 30JUL2006; 0.359699; 0.359699; 31JUL2006; 0.360140; 0.360140; 01AUG2006; 0.359092; 0.359092; 02AUG2006; 0.361834; 0.361834; 03AUG2006; 0.362122; 0.362122; 04AUG2006; 0.355140; 0.355140; 05AUG2006; 0.355140; 0.355140; 06AUG2006; 0.355140; 0.355140; 07AUG2006; 0.355302; 0.355302; 08AUG2006; 0.355528; 0.355528; 09AUG2006; 0.355754; 0.355754; 10AUG2006; 0.363174; 0.363174; 11AUG2006; 0.362555; 0.362555; 12AUG2006; 0.362555; 0.362555; 13AUG2006; 0.362555; 0.362555; 14AUG2006; 0.360672; 0.360672; 15AUG2006; 0.362990; 0.362990; 16AUG2006; 0.356455; 0.356455; 17AUG2006; 0.356755; 0.356755; 18AUG2006; 0.363293; 0.363293; 19AUG2006; 0.363293; 0.363293; 20AUG2006; 0.363293; 0.363293; 21AUG2006; 0.357615; 0.357615; 22AUG2006; 0.363240; 0.363240; 23AUG2006; 0.362582; 0.362582; 24AUG2006; 0.362293; 0.362293; 25AUG2006; 0.361350; 0.361350; 26AUG2006; 0.361350; 0.361350; 27AUG2006; 0.361350; 0.361350; 28AUG2006; 0.363941; 0.363941; 29AUG2006; 0.361454; 0.361454; 30AUG2006; 0.363240; 0.363240; 31AUG2006; 0.362779; 0.362779; 01SEP2006; 0.362858; 0.362858; 02SEP2006; 0.362858; 0.362858; 03SEP2006; 0.362858; 0.362858; 04SEP2006; 0.364790; 0.364790; 05SEP2006; 0.363359; 0.363359; 06SEP2006; 0.363055; 0.363055; 07SEP2006; 0.361128; 0.361128; 08SEP2006; 0.359751; 0.359751; 09SEP2006; 0.359751; 0.359751; 10SEP2006; 0.359751; 0.359751; 11SEP2006; 0.361246; 0.361246; 12SEP2006; 0.361063; 0.361063; 13SEP2006; 0.362161; 0.362161; 14SEP2006; 0.364007; 0.364007; 15SEP2006; 0.361546; 0.361546; 16SEP2006; 0.361546; 0.361546; 17SEP2006; 0.361546; 0.361546; 18SEP2006; 0.360075; 0.360075; 19SEP2006; 0.359738; 0.359738; 20SEP2006; 0.359686; 0.359686; 21SEP2006; 0.360062; 0.360062; 22SEP2006; 0.359622; 0.359622; 23SEP2006; 0.359622; 0.359622; 24SEP2006; 0.359622; 0.359622; 25SEP2006; 0.358950; 0.358950; 26SEP2006; 0.358051; 0.358051; 27SEP2006; 0.359041; 0.359041; 28SEP2006; 0.358230; 0.358230; 29SEP2006; 0.358089; 0.358089; 30SEP2006; 0.358089; 0.358089; 01OCT2006; 0.358089; 0.358089; 02OCT2006; 0.360425; 0.360425; 03OCT2006; 0.360724; 0.360724; 04OCT2006; 0.358757; 0.358757; 05OCT2006; 0.359195; 0.359195; 06OCT2006; 0.357731; 0.357731; 07OCT2006; 0.357731; 0.357731; 08OCT2006; 0.357731; 0.357731; 09OCT2006; 0.359092; 0.359092; 10OCT2006; 0.357066; 0.357066; 11OCT2006; 0.357769; 0.357769; 12OCT2006; 0.357513; 0.357513; 13OCT2006; 0.357143; 0.357143; 14OCT2006; 0.357143; 0.357143; 15OCT2006; 0.357143; 0.357143; 16OCT2006; 0.357462; 0.357462; 17OCT2006; 0.356990; 0.356990; 18OCT2006; 0.355745; 0.355745; 19OCT2006; 0.358102; 0.358102; 20OCT2006; 0.358410; 0.358410; 21OCT2006; 0.358410; 0.358410; 22OCT2006; 0.358410; 0.358410; 23OCT2006; 0.355088; 0.355088; 24OCT2006; 0.355278; 0.355278; 25OCT2006; 0.357897; 0.357897; 26OCT2006; 0.361011; 0.361011; 27OCT2006; 0.361716; 0.361716; 28OCT2006; 0.361716; 0.361716; 29OCT2006; 0.361716; 0.361716; 30OCT2006; 0.361193; 0.361193; 31OCT2006; 0.362950; 0.362950; 01NOV2006; 0.363623; 0.363623; 02NOV2006; 0.362687; 0.362687; 03NOV2006; 0.360894; 0.360894; 04NOV2006; 0.360894; 0.360894; 05NOV2006; 0.360894; 0.360894; 06NOV2006; 0.361716; 0.361716; 07NOV2006; 0.364564; 0.364564; 08NOV2006; 0.363293; 0.363293; 09NOV2006; 0.364764; 0.364764; 10NOV2006; 0.366314; 0.366314; 11NOV2006; 0.366314; 0.366314; 12NOV2006; 0.366314; 0.366314; 13NOV2006; 0.365110; 0.365110; 14NOV2006; 0.366046; 0.366046; 15NOV2006; 0.366394; 0.366394; 16NOV2006; 0.367161; 0.367161; 17NOV2006; 0.367282; 0.367282; 18NOV2006; 0.367282; 0.367282; 19NOV2006; 0.367282; 0.367282; 20NOV2006; 0.366972; 0.366972; 21NOV2006; 0.367674; 0.367674; 22NOV2006; 0.360928; 0.360928; 23NOV2006; 0.361198; 0.361198; 24NOV2006; 0.361528; 0.361528; 25NOV2006; 0.361528; 0.361528; 26NOV2006; 0.361528; 0.361528; 27NOV2006; 0.361964; 0.361964; 28NOV2006; 0.362415; 0.362415; 29NOV2006; 0.362872; 0.362872; 30NOV2006; 0.363410; 0.363410; 01DEC2006; 0.364100; 0.364100; 02DEC2006; 0.364100; 0.364100; 03DEC2006; 0.364100; 0.364100; 04DEC2006; 0.364885; 0.364885; 05DEC2006; 0.365601; 0.365601; 06DEC2006; 0.366356; 0.366356; 07DEC2006; 0.367101; 0.367101; 08DEC2006; 0.367861; 0.367861; 09DEC2006; 0.367861; 0.367861; 10DEC2006; 0.367861; 0.367861; 11DEC2006; 0.368641; 0.368641; 12DEC2006; 0.369330; 0.369330; 13DEC2006; 0.370057; 0.370057; 14DEC2006; 0.370821; 0.370821; 15DEC2006; 0.371483; 0.371483; 16DEC2006; 0.371483; 0.371483; 17DEC2006; 0.371483; 0.371483; 18DEC2006; 0.372070; 0.372070; 19DEC2006; 0.372739; 0.372739; 20DEC2006; 0.373493; 0.373493; 21DEC2006; 0.374259; 0.374259; 22DEC2006; 0.374991; 0.374991; 23DEC2006; 0.374991; 0.374991; 24DEC2006; 0.374991; 0.374991; 25DEC2006; 0.375753; 0.375753; 26DEC2006; 0.376527; 0.376527; 27DEC2006; 0.377242; 0.377242; 28DEC2006; 0.377870; 0.377870; 29DEC2006; 0.378496; 0.378496; 30DEC2006; 0.378496; 0.378496; 31DEC2006; 0.378496; 0.378496; 01JAN2007; 0.379225; 0.379225; 02JAN2007; 0.379933; 0.379933; 03JAN2007; 0.380645; 0.380645; 04JAN2007; 0.386982; 0.386982; 05JAN2007; 0.384364; 0.384364; 06JAN2007; 0.384364; 0.384364; 07JAN2007; 0.384364; 0.384364; 08JAN2007; 0.384364; 0.384364; 09JAN2007; 0.383700; 0.383700; 10JAN2007; 0.379492; 0.379492; 11JAN2007; 0.379075; 0.379075; 12JAN2007; 0.380199; 0.380199; 13JAN2007; 0.380199; 0.380199; 14JAN2007; 0.380199; 0.380199; 15JAN2007; 0.381272; 0.381272; 16JAN2007; 0.381607; 0.381607; 17JAN2007; 0.381345; 0.381345; 18JAN2007; 0.382555; 0.382555; 19JAN2007; 0.383142; 0.383142; 20JAN2007; 0.383142; 0.383142; 21JAN2007; 0.383142; 0.383142; 22JAN2007; 0.383833; 0.383833; 23JAN2007; 0.383700; 0.383700; 24JAN2007; 0.382044; 0.382044; 25JAN2007; 0.381723; 0.381723; 26JAN2007; 0.378759; 0.378759; 27JAN2007; 0.378759; 0.378759; 28JAN2007; 0.378759; 0.378759; 29JAN2007; 0.379622; 0.379622; 30JAN2007; 0.379896; 0.379896; 31JAN2007; 0.381854; 0.381854; 01FEB2007; 0.384763; 0.384763; 02FEB2007; 0.383186; 0.383186; 03FEB2007; 0.383186; 0.383186; 04FEB2007; 0.383186; 0.383186; 05FEB2007; 0.382468; 0.382468; 06FEB2007; 0.384601; 0.384601; 07FEB2007; 0.386414; 0.386414; 08FEB2007; 0.385922; 0.385922; 09FEB2007; 0.384143; 0.384143; 10FEB2007; 0.384143; 0.384143; 11FEB2007; 0.384143; 0.384143; 12FEB2007; 0.381752; 0.381752; 13FEB2007; 0.383715; 0.383715; 14FEB2007; 0.387702; 0.387702; 15FEB2007; 0.389120; 0.389120; 16FEB2007; 0.388531; 0.388531; 17FEB2007; 0.388531; 0.388531; 18FEB2007; 0.388531; 0.388531; 19FEB2007; 0.389135; 0.389135; 20FEB2007; 0.389211; 0.389211; 21FEB2007; 0.388184; 0.388184; 22FEB2007; 0.387792; 0.387792; 23FEB2007; 0.390168; 0.390168; 24FEB2007; 0.390168; 0.390168; 25FEB2007; 0.390168; 0.390168; 26FEB2007; 0.389712; 0.389712; 27FEB2007; 0.390640; 0.390640; 28FEB2007; 0.388591; 0.388591; 01MAR2007; 0.387252; 0.387252; 02MAR2007; 0.388304; 0.388304; 03MAR2007; 0.388304; 0.388304; 04MAR2007; 0.388304; 0.388304; 05MAR2007; 0.385832; 0.385832; 06MAR2007; 0.386937; 0.386937; 07MAR2007; 0.388350; 0.388350; 08MAR2007; 0.388727; 0.388727; 09MAR2007; 0.389060; 0.389060; 10MAR2007; 0.389060; 0.389060; 11MAR2007; 0.389060; 0.389060; 12MAR2007; 0.391451; 0.391451; 13MAR2007; 0.391160; 0.391160; 14MAR2007; 0.391435; 0.391435; 15MAR2007; 0.393825; 0.393825; 16MAR2007; 0.386316; 0.386316; 17MAR2007; 0.386316; 0.386316; 18MAR2007; 0.386316; 0.386316; 19MAR2007; 0.386644; 0.386644; 20MAR2007; 0.387025; 0.387025; 21MAR2007; 0.387382; 0.387382; 22MAR2007; 0.387749; 0.387749; 23MAR2007; 0.395585; 0.395585; 24MAR2007; 0.395585; 0.395585; 25MAR2007; 0.395585; 0.395585; 26MAR2007; 0.396511; 0.396511; 27MAR2007; 0.396951; 0.396951; 28MAR2007; 0.396668; 0.396668; 29MAR2007; 0.396306; 0.396306; 30MAR2007; 0.397030; 0.397030; 31MAR2007; 0.397030; 0.397030; 01APR2007; 0.397030; 0.397030; 02APR2007; 0.408807; 0.408807; 03APR2007; 0.400753; 0.400753; 04APR2007; 0.401268; 0.401268; 05APR2007; 0.402658; 0.402658; 06APR2007; 0.402658; 0.402658; 07APR2007; 0.402658; 0.402658; 08APR2007; 0.402658; 0.402658; 09APR2007; 0.410109; 0.410109; 10APR2007; 0.402852; 0.402852; 11APR2007; 0.402787; 0.402787; 12APR2007; 0.404155; 0.404155; 13APR2007; 0.404891; 0.404891; 14APR2007; 0.404891; 0.404891; 15APR2007; 0.404891; 0.404891; 16APR2007; 0.406868; 0.406868; 17APR2007; 0.407664; 0.407664; 18APR2007; 0.407914; 0.407914; 19APR2007; 0.407864; 0.407864; 20APR2007; 0.407481; 0.407481; 21APR2007; 0.407481; 0.407481; 22APR2007; 0.407481; 0.407481; 23APR2007; 0.406355; 0.406355; 24APR2007; 0.408347; 0.408347; 25APR2007; 0.410627; 0.410627; 26APR2007; 0.411658; 0.411658; 27APR2007; 0.411607; 0.411607; 28APR2007; 0.411607; 0.411607; 29APR2007; 0.411607; 0.411607; 30APR2007; 0.410694; 0.410694; 01MAY2007; 0.409165; 0.409165; 02MAY2007; 0.409065; 0.409065; 03MAY2007; 0.410341; 0.410341; 04MAY2007; 0.409853; 0.409853; 05MAY2007; 0.409853; 0.409853; 06MAY2007; 0.409853; 0.409853; 07MAY2007; 0.411590; 0.411590; 08MAY2007; 0.409216; 0.409216; 09MAY2007; 0.412780; 0.412780; 10MAY2007; 0.412303; 0.412303; 11MAY2007; 0.412456; 0.412456; 12MAY2007; 0.412456; 0.412456; 13MAY2007; 0.412456; 0.412456; 14MAY2007; 0.413070; 0.413070; 15MAY2007; 0.414594; 0.414594; 16MAY2007; 0.414456; 0.414456; 17MAY2007; 0.412014; 0.412014; 18MAY2007; 0.413565; 0.413565; 19MAY2007; 0.413565; 0.413565; 20MAY2007; 0.413565; 0.413565; 21MAY2007; 0.412490; 0.412490; 22MAY2007; 0.411387; 0.411387; 23MAY2007; 0.412150; 0.412150; 24MAY2007; 0.410425; 0.410425; 25MAY2007; 0.410948; 0.410948; 26MAY2007; 0.410948; 0.410948; 27MAY2007; 0.410948; 0.410948; 28MAY2007; 0.410948; 0.410948; 29MAY2007; 0.412218; 0.412218; 30MAY2007; 0.410678; 0.410678; 31MAY2007; 0.412201; 0.412201; 01JUN2007; 0.411167; 0.411167; 02JUN2007; 0.411167; 0.411167; 03JUN2007; 0.411167; 0.411167; 04JUN2007; 0.413531; 0.413531; 05JUN2007; 0.403896; 0.403896; 06JUN2007; 0.403287; 0.403287; 07JUN2007; 0.411573; 0.411573; 08JUN2007; 0.407481; 0.407481; 09JUN2007; 0.407481; 0.407481; 10JUN2007; 0.407481; 0.407481; 11JUN2007; 0.408530; 0.408530; 12JUN2007; 0.408413; 0.408413; 13JUN2007; 0.408247; 0.408247; 14JUN2007; 0.400306; 0.400306; 15JUN2007; 0.399684; 0.399684; 16JUN2007; 0.399684; 0.399684; 17JUN2007; 0.399684; 0.399684; 18JUN2007; 0.398973; 0.398973; 19JUN2007; 0.398272; 0.398272; 20JUN2007; 0.397493; 0.397493; 21JUN2007; 0.396627; 0.396627; 22JUN2007; 0.395587; 0.395587; 23JUN2007; 0.395587; 0.395587; 24JUN2007; 0.395587; 0.395587; 25JUN2007; 0.394623; 0.394623; 26JUN2007; 0.393666; 0.393666; 27JUN2007; 0.392730; 0.392730; 28JUN2007; 0.391690; 0.391690; 29JUN2007; 0.390442; 0.390442; 30JUN2007; 0.390442; 0.390442; 01JUL2007; 0.413814; 0.413814; 02JUL2007; 0.414377; 0.414377; 03JUL2007; 0.415042; 0.415042; 04JUL2007; 0.415685; 0.415685; 05JUL2007; 0.416218; 0.416218; 06JUL2007; 0.416781; 0.416781; 07JUL2007; 0.416781; 0.416781; 08JUL2007; 0.416781; 0.416781; 09JUL2007; 0.417401; 0.417401; 10JUL2007; 0.417970; 0.417970; 11JUL2007; 0.418537; 0.418537; 12JUL2007; 0.419180; 0.419180; 13JUL2007; 0.419858; 0.419858; 14JUL2007; 0.419858; 0.419858; 15JUL2007; 0.419858; 0.419858; 16JUL2007; 0.420510; 0.420510; 17JUL2007; 0.421199; 0.421199; 18JUL2007; 0.421932; 0.421932; 19JUL2007; 0.422666; 0.422666; 20JUL2007; 0.423456; 0.423456; 21JUL2007; 0.423456; 0.423456; 22JUL2007; 0.423456; 0.423456; 23JUL2007; 0.424213; 0.424213; 24JUL2007; 0.424992; 0.424992; 25JUL2007; 0.425754; 0.425754; 26JUL2007; 0.435464; 0.435464; 27JUL2007; 0.431183; 0.431183; 28JUL2007; 0.431183; 0.431183; 29JUL2007; 0.431183; 0.431183; 30JUL2007; 0.432414; 0.432414; 31JUL2007; 0.433107; 0.433107; 01AUG2007; 0.430663; 0.430663; 02AUG2007; 0.431481; 0.431481; 03AUG2007; 0.434518; 0.434518; 04AUG2007; 0.434518; 0.434518; 05AUG2007; 0.434518; 0.434518; 06AUG2007; 0.433614; 0.433614; 07AUG2007; 0.432975; 0.432975; 08AUG2007; 0.436567; 0.436567; 09AUG2007; 0.430997; 0.430997; 10AUG2007; 0.426785; 0.426785; 11AUG2007; 0.426785; 0.426785; 12AUG2007; 0.426785; 0.426785; 13AUG2007; 0.427022; 0.427022; 14AUG2007; 0.433088; 0.433088; 15AUG2007; 0.433240; 0.433240; 16AUG2007; 0.433230; 0.433230; 17AUG2007; 0.433072; 0.433072; 18AUG2007; 0.433072; 0.433072; 19AUG2007; 0.433072; 0.433072; 20AUG2007; 0.432854; 0.432854; 21AUG2007; 0.432638; 0.432638; 22AUG2007; 0.432311; 0.432311; 23AUG2007; 0.432073; 0.432073; 24AUG2007; 0.431844; 0.431844; 25AUG2007; 0.431844; 0.431844; 26AUG2007; 0.431844; 0.431844; 27AUG2007; 0.431495; 0.431495; 28AUG2007; 0.431058; 0.431058; 29AUG2007; 0.430671; 0.430671; 30AUG2007; 0.430303; 0.430303; 31AUG2007; 0.429896; 0.429896; 01SEP2007; 0.429896; 0.429896; 02SEP2007; 0.429896; 0.429896; 03SEP2007; 0.429397; 0.429397; 04SEP2007; 0.428909; 0.428909; 05SEP2007; 0.428250; 0.428250; 06SEP2007; 0.427505; 0.427505; 07SEP2007; 0.426835; 0.426835; 08SEP2007; 0.426835; 0.426835; 09SEP2007; 0.426835; 0.426835; 10SEP2007; 0.426212; 0.426212; 11SEP2007; 0.417362; 0.417362; 12SEP2007; 0.418690; 0.418690; 13SEP2007; 0.416233; 0.416233; 14SEP2007; 0.423818; 0.423818; 15SEP2007; 0.423818; 0.423818; 16SEP2007; 0.423818; 0.423818; 17SEP2007; 0.423107; 0.423107; 18SEP2007; 0.422289; 0.422289; 19SEP2007; 0.414182; 0.414182; 20SEP2007; 0.412984; 0.412984; 21SEP2007; 0.416129; 0.416129; 22SEP2007; 0.416129; 0.416129; 23SEP2007; 0.416129; 0.416129; 24SEP2007; 0.416164; 0.416164; 25SEP2007; 0.416389; 0.416389; 26SEP2007; 0.417781; 0.417781; 27SEP2007; 0.419604; 0.419604; 28SEP2007; 0.425586; 0.425586; 29SEP2007; 0.425586; 0.425586; 30SEP2007; 0.425586; 0.425586; 01OCT2007; 0.425369; 0.425369; 02OCT2007; 0.421212; 0.421212; 03OCT2007; 0.420115; 0.420115; 04OCT2007; 0.419551; 0.419551; 05OCT2007; 0.421461; 0.421461; 06OCT2007; 0.421461; 0.421461; 07OCT2007; 0.421461; 0.421461; 08OCT2007; 0.419569; 0.419569; 09OCT2007; 0.420168; 0.420168; 10OCT2007; 0.425134; 0.425134; 11OCT2007; 0.416840; 0.416840; 12OCT2007; 0.424394; 0.424394; 13OCT2007; 0.424394; 0.424394; 14OCT2007; 0.424394; 0.424394; 15OCT2007; 0.425840; 0.425840; 16OCT2007; 0.422208; 0.422208; 17OCT2007; 0.424142; 0.424142; 18OCT2007; 0.425786; 0.425786; 19OCT2007; 0.422654; 0.422654; 20OCT2007; 0.422654; 0.422654; 21OCT2007; 0.422654; 0.422654; 22OCT2007; 0.417624; 0.417624; 23OCT2007; 0.422744; 0.422744; 24OCT2007; 0.424232; 0.424232; 25OCT2007; 0.427387; 0.427387; 26OCT2007; 0.418964; 0.418964; 27OCT2007; 0.418964; 0.418964; 28OCT2007; 0.418964; 0.418964; 29OCT2007; 0.419289; 0.419289; 30OCT2007; 0.419664; 0.419664; 31OCT2007; 0.420184; 0.420184; 01NOV2007; 0.420788; 0.420788; 02NOV2007; 0.421281; 0.421281; 03NOV2007; 0.421281; 0.421281; 04NOV2007; 0.421281; 0.421281; 05NOV2007; 0.429923; 0.429923; 06NOV2007; 0.430145; 0.430145; 07NOV2007; 0.422396; 0.422396; 08NOV2007; 0.431406; 0.431406; 09NOV2007; 0.429406; 0.429406; 10NOV2007; 0.429406; 0.429406; 11NOV2007; 0.429406; 0.429406; 12NOV2007; 0.421336; 0.421336; 13NOV2007; 0.422351; 0.422351; 14NOV2007; 0.426167; 0.426167; 15NOV2007; 0.422976; 0.422976; 16NOV2007; 0.419410; 0.419410; 17NOV2007; 0.419410; 0.419410; 18NOV2007; 0.419410; 0.419410; 19NOV2007; 0.419992; 0.419992; 20NOV2007; 0.422601; 0.422601; 21NOV2007; 0.417171; 0.417171; 22NOV2007; 0.425015; 0.425015; 23NOV2007; 0.424733; 0.424733; 24NOV2007; 0.424733; 0.424733; 25NOV2007; 0.424733; 0.424733; 26NOV2007; 0.424342; 0.424342; 27NOV2007; 0.424016; 0.424016; 28NOV2007; 0.418410; 0.418410; 29NOV2007; 0.418183; 0.418183; 30NOV2007; 0.419586; 0.419586; 01DEC2007; 0.419586; 0.419586; 02DEC2007; 0.419586; 0.419586; 03DEC2007; 0.418515; 0.418515; 04DEC2007; 0.423681; 0.423681; 05DEC2007; 0.415231; 0.415231; 06DEC2007; 0.415610; 0.415610; 07DEC2007; 0.417502; 0.417502; 08DEC2007; 0.417502; 0.417502; 09DEC2007; 0.417502; 0.417502; 10DEC2007; 0.418113; 0.418113; 11DEC2007; 0.417206; 0.417206; 12DEC2007; 0.417171; 0.417171; 13DEC2007; 0.414164; 0.414164; 14DEC2007; 0.422013; 0.422013; 15DEC2007; 0.422013; 0.422013; 16DEC2007; 0.422013; 0.422013; 17DEC2007; 0.421626; 0.421626; 18DEC2007; 0.421341; 0.421341; 19DEC2007; 0.420937; 0.420937; 20DEC2007; 0.420532; 0.420532; 21DEC2007; 0.412388; 0.412388; 22DEC2007; 0.412388; 0.412388; 23DEC2007; 0.412388; 0.412388; 24DEC2007; 0.414164; 0.414164; 25DEC2007; 0.414164; 0.414164; 26DEC2007; 0.413942; 0.413942; 27DEC2007; 0.411032; 0.411032; 28DEC2007; 0.417699; 0.417699; 29DEC2007; 0.417699; 0.417699; 30DEC2007; 0.417699; 0.417699; 31DEC2007; 0.417052; 0.417052; 01JAN2008; 0.407415; 0.407415; 02JAN2008; 0.400238; 0.400238; 03JAN2008; 0.408981; 0.408981; 04JAN2008; 0.400195; 0.400195; 05JAN2008; 0.400195; 0.400195; 06JAN2008; 0.400195; 0.400195; 07JAN2008; 0.400121; 0.400121; 08JAN2008; 0.400080; 0.400080; 09JAN2008; 0.400272; 0.400272; 10JAN2008; 0.402123; 0.402123; 11JAN2008; 0.400625; 0.400625; 12JAN2008; 0.400625; 0.400625; 13JAN2008; 0.400625; 0.400625; 14JAN2008; 0.402479; 0.402479; 15JAN2008; 0.401284; 0.401284; 16JAN2008; 0.397693; 0.397693; 17JAN2008; 0.398629; 0.398629; 18JAN2008; 0.395977; 0.395977; 19JAN2008; 0.395977; 0.395977; 20JAN2008; 0.395977; 0.395977; 21JAN2008; 0.404059; 0.404059; 22JAN2008; 0.404936; 0.404936; 23JAN2008; 0.405798; 0.405798; 24JAN2008; 0.406364; 0.406364; 25JAN2008; 0.407031; 0.407031; 26JAN2008; 0.407031; 0.407031; 27JAN2008; 0.407031; 0.407031; 28JAN2008; 0.407580; 0.407580; 29JAN2008; 0.408213; 0.408213; 30JAN2008; 0.408866; 0.408866; 31JAN2008; 0.409557; 0.409557; 01FEB2008; 0.403502; 0.403502; 02FEB2008; 0.403502; 0.403502; 03FEB2008; 0.403502; 0.403502; 04FEB2008; 0.407963; 0.407963; 05FEB2008; 0.410642; 0.410642; 06FEB2008; 0.410849; 0.410849; 07FEB2008; 0.411271; 0.411271; 08FEB2008; 0.411751; 0.411751; 09FEB2008; 0.411751; 0.411751; 10FEB2008; 0.411751; 0.411751; 11FEB2008; 0.412179; 0.412179; 12FEB2008; 0.412474; 0.412474; 13FEB2008; 0.412800; 0.412800; 14FEB2008; 0.412986; 0.412986; 15FEB2008; 0.413114; 0.413114; 16FEB2008; 0.413114; 0.413114; 17FEB2008; 0.413114; 0.413114; 18FEB2008; 0.413208; 0.413208; 19FEB2008; 0.405400; 0.405400; 20FEB2008; 0.413391; 0.413391; 21FEB2008; 0.413638; 0.413638; 22FEB2008; 0.413982; 0.413982; 23FEB2008; 0.413982; 0.413982; 24FEB2008; 0.413982; 0.413982; 25FEB2008; 0.405861; 0.405861; 26FEB2008; 0.408197; 0.408197; 27FEB2008; 0.414594; 0.414594; 28FEB2008; 0.414044; 0.414044; 29FEB2008; 0.414891; 0.414891; 01MAR2008; 0.414891; 0.414891; 02MAR2008; 0.414891; 0.414891; 03MAR2008; 0.406736; 0.406736; 04MAR2008; 0.407847; 0.407847; 05MAR2008; 0.411303; 0.411303; 06MAR2008; 0.414594; 0.414594; 07MAR2008; 0.412967; 0.412967; 08MAR2008; 0.412967; 0.412967; 09MAR2008; 0.412967; 0.412967; 10MAR2008; 0.412388; 0.412388; 11MAR2008; 0.415093; 0.415093; 12MAR2008; 0.419516; 0.419516; 13MAR2008; 0.419270; 0.419270; 14MAR2008; 0.418953; 0.418953; 15MAR2008; 0.418953; 0.418953; 16MAR2008; 0.418953; 0.418953; 17MAR2008; 0.421053; 0.421053; 18MAR2008; 0.424034; 0.424034; 19MAR2008; 0.420716; 0.420716; 20MAR2008; 0.413411; 0.413411; 21MAR2008; 0.413411; 0.413411; 22MAR2008; 0.413411; 0.413411; 23MAR2008; 0.413411; 0.413411; 24MAR2008; 0.414491; 0.414491; 25MAR2008; 0.420999; 0.420999; 26MAR2008; 0.424124; 0.424124; 27MAR2008; 0.425351; 0.425351; 28MAR2008; 0.423209; 0.423209; 29MAR2008; 0.423209; 0.423209; 30MAR2008; 0.423209; 0.423209; 31MAR2008; 0.424737; 0.424737; 01APR2008; 0.419516; 0.419516; 02APR2008; 0.410945; 0.410945; 03APR2008; 0.411491; 0.411491; 04APR2008; 0.412161; 0.412161; 05APR2008; 0.412161; 0.412161; 06APR2008; 0.412161; 0.412161; 07APR2008; 0.412894; 0.412894; 08APR2008; 0.413678; 0.413678; 09APR2008; 0.414332; 0.414332; 10APR2008; 0.415090; 0.415090; 11APR2008; 0.415946; 0.415946; 12APR2008; 0.415946; 0.415946; 13APR2008; 0.415946; 0.415946; 14APR2008; 0.416773; 0.416773; 15APR2008; 0.417635; 0.417635; 16APR2008; 0.418407; 0.418407; 17APR2008; 0.419398; 0.419398; 18APR2008; 0.420316; 0.420316; 19APR2008; 0.420316; 0.420316; 20APR2008; 0.420316; 0.420316; 21APR2008; 0.421234; 0.421234; 22APR2008; 0.422250; 0.422250; 23APR2008; 0.423263; 0.423263; 24APR2008; 0.424018; 0.424018; 25APR2008; 0.430367; 0.430367; 26APR2008; 0.430367; 0.430367; 27APR2008; 0.430367; 0.430367; 28APR2008; 0.431332; 0.431332; 29APR2008; 0.423585; 0.423585; 30APR2008; 0.424971; 0.424971; 01MAY2008; 0.420309; 0.420309; 02MAY2008; 0.424070; 0.424070; 03MAY2008; 0.424070; 0.424070; 04MAY2008; 0.424070; 0.424070; 05MAY2008; 0.426312; 0.426312; 06MAY2008; 0.424466; 0.424466; 07MAY2008; 0.421124; 0.421124; 08MAY2008; 0.418270; 0.418270; 09MAY2008; 0.418971; 0.418971; 10MAY2008; 0.418971; 0.418971; 11MAY2008; 0.418971; 0.418971; 12MAY2008; 0.421727; 0.421727; 13MAY2008; 0.423747; 0.423747; 14MAY2008; 0.421905; 0.421905; 15MAY2008; 0.423747; 0.423747; 16MAY2008; 0.427077; 0.427077; 17MAY2008; 0.427077; 0.427077; 18MAY2008; 0.427077; 0.427077; 19MAY2008; 0.427698; 0.427698; 20MAY2008; 0.429719; 0.429719; 21MAY2008; 0.431779; 0.431779; 22MAY2008; 0.427917; 0.427917; 23MAY2008; 0.429682; 0.429682; 24MAY2008; 0.429682; 0.429682; 25MAY2008; 0.429682; 0.429682; 26MAY2008; 0.430663; 0.430663; 27MAY2008; 0.428046; 0.428046; 28MAY2008; 0.425767; 0.425767; 29MAY2008; 0.426931; 0.426931; 30MAY2008; 0.428688; 0.428688; 31MAY2008; 0.428688; 0.428688; 01JUN2008; 0.428688; 0.428688; 02JUN2008; 0.430219; 0.430219; 03JUN2008; 0.426530; 0.426530; 04JUN2008; 0.425840; 0.425840; 05JUN2008; 0.426530; 0.426530; 06JUN2008; 0.428890; 0.428890; 07JUN2008; 0.428890; 0.428890; 08JUN2008; 0.428890; 0.428890; 09JUN2008; 0.427296; 0.427296; 10JUN2008; 0.420663; 0.420663; 11JUN2008; 0.422583; 0.422583; 12JUN2008; 0.420504; 0.420504; 13JUN2008; 0.418848; 0.418848; 14JUN2008; 0.418848; 0.418848; 15JUN2008; 0.418848; 0.418848; 16JUN2008; 0.421372; 0.421372; 17JUN2008; 0.423621; 0.423621; 18JUN2008; 0.422976; 0.422976; 19JUN2008; 0.421852; 0.421852; 20JUN2008; 0.425170; 0.425170; 21JUN2008; 0.425170; 0.425170; 22JUN2008; 0.425170; 0.425170; 23JUN2008; 0.421265; 0.421265; 24JUN2008; 0.424268; 0.424268; 25JUN2008; 0.426712; 0.426712; 26JUN2008; 0.430756; 0.430756; 27JUN2008; 0.431202; 0.431202; 28JUN2008; 0.431202; 0.431202; 29JUN2008; 0.431202; 0.431202; 30JUN2008; 0.432059; 0.432059; 01JUL2008; 0.432676; 0.432676; 02JUL2008; 0.425632; 0.425632; 03JUL2008; 0.433388; 0.433388; 04JUL2008; 0.433783; 0.433783; 05JUL2008; 0.433783; 0.433783; 06JUL2008; 0.433783; 0.433783; 07JUL2008; 0.426758; 0.426758; 08JUL2008; 0.427147; 0.427147; 09JUL2008; 0.427550; 0.427550; 10JUL2008; 0.428130; 0.428130; 11JUL2008; 0.428579; 0.428579; 12JUL2008; 0.428579; 0.428579; 13JUL2008; 0.428579; 0.428579; 14JUL2008; 0.428946; 0.428946; 15JUL2008; 0.429357; 0.429357; 16JUL2008; 0.429689; 0.429689; 17JUL2008; 0.429945; 0.429945; 18JUL2008; 0.430395; 0.430395; 19JUL2008; 0.430395; 0.430395; 20JUL2008; 0.430395; 0.430395; 21JUL2008; 0.430801; 0.430801; 22JUL2008; 0.431208; 0.431208; 23JUL2008; 0.438327; 0.438327; 24JUL2008; 0.438308; 0.438308; 25JUL2008; 0.439928; 0.439928; 26JUL2008; 0.439928; 0.439928; 27JUL2008; 0.439928; 0.439928; 28JUL2008; 0.432500; 0.432500; 29JUL2008; 0.440665; 0.440665; 30JUL2008; 0.440839; 0.440839; 31JUL2008; 0.433583; 0.433583; 01AUG2008; 0.443086; 0.443086; 02AUG2008; 0.443086; 0.443086; 03AUG2008; 0.443086; 0.443086; 04AUG2008; 0.434372; 0.434372; 05AUG2008; 0.442635; 0.442635; 06AUG2008; 0.443184; 0.443184; 07AUG2008; 0.441638; 0.441638; 08AUG2008; 0.436402; 0.436402; 09AUG2008; 0.436402; 0.436402; 10AUG2008; 0.436402; 0.436402; 11AUG2008; 0.436572; 0.436572; 12AUG2008; 0.436543; 0.436543; 13AUG2008; 0.436492; 0.436492; 14AUG2008; 0.436359; 0.436359; 15AUG2008; 0.436338; 0.436338; 16AUG2008; 0.436338; 0.436338; 17AUG2008; 0.436338; 0.436338; 18AUG2008; 0.436052; 0.436052; 19AUG2008; 0.435954; 0.435954; 20AUG2008; 0.435779; 0.435779; 21AUG2008; 0.435567; 0.435567; 22AUG2008; 0.435345; 0.435345; 23AUG2008; 0.435345; 0.435345; 24AUG2008; 0.435345; 0.435345; 25AUG2008; 0.435061; 0.435061; 26AUG2008; 0.434744; 0.434744; 27AUG2008; 0.434255; 0.434255; 28AUG2008; 0.433720; 0.433720; 29AUG2008; 0.433285; 0.433285; 30AUG2008; 0.433285; 0.433285; 31AUG2008; 0.433285; 0.433285; 01SEP2008; 0.432857; 0.432857; 02SEP2008; 0.432281; 0.432281; 03SEP2008; 0.431579; 0.431579; 04SEP2008; 0.430645; 0.430645; 05SEP2008; 0.429642; 0.429642; 06SEP2008; 0.429642; 0.429642; 07SEP2008; 0.429642; 0.429642; 08SEP2008; 0.428464; 0.428464; 09SEP2008; 0.427237; 0.427237; 10SEP2008; 0.426014; 0.426014; 11SEP2008; 0.424697; 0.424697; 12SEP2008; 0.423143; 0.423143; 13SEP2008; 0.423143; 0.423143; 14SEP2008; 0.423143; 0.423143; 15SEP2008; 0.421817; 0.421817; 16SEP2008; 0.420436; 0.420436; 17SEP2008; 0.419031; 0.419031; 18SEP2008; 0.417752; 0.417752; 19SEP2008; 0.416581; 0.416581; 20SEP2008; 0.416581; 0.416581; 21SEP2008; 0.416581; 0.416581; 22SEP2008; 0.415489; 0.415489; 23SEP2008; 0.414466; 0.414466; 24SEP2008; 0.413495; 0.413495; 25SEP2008; 0.412434; 0.412434; 26SEP2008; 0.411307; 0.411307; 27SEP2008; 0.411307; 0.411307; 28SEP2008; 0.411307; 0.411307; 29SEP2008; 0.410137; 0.410137; 30SEP2008; 0.408751; 0.408751; 01OCT2008; 0.407040; 0.407040; 02OCT2008; 0.405303; 0.405303; 03OCT2008; 0.403269; 0.403269; 04OCT2008; 0.403269; 0.403269; 05OCT2008; 0.403269; 0.403269; 06OCT2008; 0.401519; 0.401519; 07OCT2008; 0.399493; 0.399493; 08OCT2008; 0.397668; 0.397668; 09OCT2008; 0.395999; 0.395999; 10OCT2008; 0.394427; 0.394427; 11OCT2008; 0.394427; 0.394427; 12OCT2008; 0.394427; 0.394427; 13OCT2008; 0.392968; 0.392968; 14OCT2008; 0.391497; 0.391497; 15OCT2008; 0.390097; 0.390097; 16OCT2008; 0.388556; 0.388556; 17OCT2008; 0.386824; 0.386824; 18OCT2008; 0.386824; 0.386824; 19OCT2008; 0.386824; 0.386824; 20OCT2008; 0.385484; 0.385484; 21OCT2008; 0.384157; 0.384157; 22OCT2008; 0.382928; 0.382928; 23OCT2008; 0.381659; 0.381659; 24OCT2008; 0.380203; 0.380203; 25OCT2008; 0.380203; 0.380203; 26OCT2008; 0.380203; 0.380203; 27OCT2008; 0.378503; 0.378503; 28OCT2008; 0.376474; 0.376474; 29OCT2008; 0.374566; 0.374566; 30OCT2008; 0.373212; 0.373212; 31OCT2008; 0.372001; 0.372001; 01NOV2008; 0.372001; 0.372001; 02NOV2008; 0.372001; 0.372001; 03NOV2008; 0.370824; 0.370824; 04NOV2008; 0.369604; 0.369604; 05NOV2008; 0.368571; 0.368571; 06NOV2008; 0.367675; 0.367675; 07NOV2008; 0.366656; 0.366656; 08NOV2008; 0.366656; 0.366656; 09NOV2008; 0.366656; 0.366656; 10NOV2008; 0.365410; 0.365410; 11NOV2008; 0.364165; 0.364165; 12NOV2008; 0.362685; 0.362685; 13NOV2008; 0.361118; 0.361118; 14NOV2008; 0.359610; 0.359610; 15NOV2008; 0.359610; 0.359610; 16NOV2008; 0.359610; 0.359610; 17NOV2008; 0.358209; 0.358209; 18NOV2008; 0.356425; 0.356425; 19NOV2008; 0.354628; 0.354628; 20NOV2008; 0.352916; 0.352916; 21NOV2008; 0.351129; 0.351129; 22NOV2008; 0.351129; 0.351129; 23NOV2008; 0.351129; 0.351129; 24NOV2008; 0.349392; 0.349392; 25NOV2008; 0.341344; 0.341344; 26NOV2008; 0.347281; 0.347281; 27NOV2008; 0.346295; 0.346295; 28NOV2008; 0.345693; 0.345693; 29NOV2008; 0.345693; 0.345693; 30NOV2008; 0.345693; 0.345693; 01DEC2008; 0.345171; 0.345171; 02DEC2008; 0.344973; 0.344973; 03DEC2008; 0.344568; 0.344568; 04DEC2008; 0.344053; 0.344053; 05DEC2008; 0.343378; 0.343378; 06DEC2008; 0.343378; 0.343378; 07DEC2008; 0.343378; 0.343378; 08DEC2008; 0.342706; 0.342706; 09DEC2008; 0.342092; 0.342092; 10DEC2008; 0.333934; 0.333934; 11DEC2008; 0.338192; 0.338192; 12DEC2008; 0.339132; 0.339132; 13DEC2008; 0.339132; 0.339132; 14DEC2008; 0.339132; 0.339132; 15DEC2008; 0.347210; 0.347210; 16DEC2008; 0.339261; 0.339261; 17DEC2008; 0.338880; 0.338880; 18DEC2008; 0.338822; 0.338822; 19DEC2008; 0.339027; 0.339027; 20DEC2008; 0.339027; 0.339027; 21DEC2008; 0.339027; 0.339027; 22DEC2008; 0.339169; 0.339169; 23DEC2008; 0.339701; 0.339701; 24DEC2008; 0.340119; 0.340119; 25DEC2008; 0.340106; 0.340106; 26DEC2008; 0.340104; 0.340104; 27DEC2008; 0.340104; 0.340104; 28DEC2008; 0.340104; 0.340104; 29DEC2008; 0.345949; 0.345949; 30DEC2008; 0.340270; 0.340270; 31DEC2008; 0.344673; 0.344673; 01JAN2009; 0.344673; 0.344673; 02JAN2009; 0.344412; 0.344412; 03JAN2009; 0.344412; 0.344412; 04JAN2009; 0.344412; 0.344412; 05JAN2009; 0.335886; 0.335886; 06JAN2009; 0.339957; 0.339957; 07JAN2009; 0.339958; 0.339958; 08JAN2009; 0.340133; 0.340133; 09JAN2009; 0.340062; 0.340062; 10JAN2009; 0.340062; 0.340062; 11JAN2009; 0.340062; 0.340062; 12JAN2009; 0.339510; 0.339510; 13JAN2009; 0.338934; 0.338934; 14JAN2009; 0.338445; 0.338445; 15JAN2009; 0.337840; 0.337840; 16JAN2009; 0.337256; 0.337256; 17JAN2009; 0.337256; 0.337256; 18JAN2009; 0.337256; 0.337256; 19JAN2009; 0.336803; 0.336803; 20JAN2009; 0.336008; 0.336008; 21JAN2009; 0.334946; 0.334946; 22JAN2009; 0.334054; 0.334054; 23JAN2009; 0.333124; 0.333124; 24JAN2009; 0.333124; 0.333124; 25JAN2009; 0.333124; 0.333124; 26JAN2009; 0.332209; 0.332209; 27JAN2009; 0.331687; 0.331687; 28JAN2009; 0.331163; 0.331163; 29JAN2009; 0.330700; 0.330700; 30JAN2009; 0.330122; 0.330122; 31JAN2009; 0.330122; 0.330122; 01FEB2009; 0.330122; 0.330122; 02FEB2009; 0.329368; 0.329368; 03FEB2009; 0.328421; 0.328421; 04FEB2009; 0.327673; 0.327673; 05FEB2009; 0.326801; 0.326801; 06FEB2009; 0.325894; 0.325894; 07FEB2009; 0.325894; 0.325894; 08FEB2009; 0.325894; 0.325894; 09FEB2009; 0.324973; 0.324973; 10FEB2009; 0.324005; 0.324005; 11FEB2009; 0.322960; 0.322960; 12FEB2009; 0.321446; 0.321446; 13FEB2009; 0.319721; 0.319721; 14FEB2009; 0.319721; 0.319721; 15FEB2009; 0.319721; 0.319721; 16FEB2009; 0.318384; 0.318384; 17FEB2009; 0.316941; 0.316941; 18FEB2009; 0.315437; 0.315437; 19FEB2009; 0.313927; 0.313927; 20FEB2009; 0.312529; 0.312529; 21FEB2009; 0.312529; 0.312529; 22FEB2009; 0.312529; 0.312529; 23FEB2009; 0.311026; 0.311026; 24FEB2009; 0.309802; 0.309802; 25FEB2009; 0.308445; 0.308445; 26FEB2009; 0.307226; 0.307226; 27FEB2009; 0.306040; 0.306040; 28FEB2009; 0.306040; 0.306040; 01MAR2009; 0.306040; 0.306040; 02MAR2009; 0.304804; 0.304804; 03MAR2009; 0.303715; 0.303715; 04MAR2009; 0.302788; 0.302788; 05MAR2009; 0.301823; 0.301823; 06MAR2009; 0.295046; 0.295046; 07MAR2009; 0.295046; 0.295046; 08MAR2009; 0.295046; 0.295046; 09MAR2009; 0.300371; 0.300371; 10MAR2009; 0.297044; 0.297044; 11MAR2009; 0.298276; 0.298276; 12MAR2009; 0.299330; 0.299330; 13MAR2009; 0.300987; 0.300987; 14MAR2009; 0.300987; 0.300987; 15MAR2009; 0.300987; 0.300987; 16MAR2009; 0.302984; 0.302984; 17MAR2009; 0.301732; 0.301732; 18MAR2009; 0.304915; 0.304915; 19MAR2009; 0.299308; 0.299308; 20MAR2009; 0.299814; 0.299814; 21MAR2009; 0.299814; 0.299814; 22MAR2009; 0.299814; 0.299814; 23MAR2009; 0.300252; 0.300252; 24MAR2009; 0.300390; 0.300390; 25MAR2009; 0.300479; 0.300479; 26MAR2009; 0.300595; 0.300595; 27MAR2009; 0.300900; 0.300900; 28MAR2009; 0.300900; 0.300900; 29MAR2009; 0.300900; 0.300900; 30MAR2009; 0.301274; 0.301274; 31MAR2009; 0.301661; 0.301661; 01APR2009; 0.301953; 0.301953; 02APR2009; 0.302298; 0.302298; 03APR2009; 0.302749; 0.302749; 04APR2009; 0.302749; 0.302749; 05APR2009; 0.302749; 0.302749; 06APR2009; 0.303239; 0.303239; 07APR2009; 0.303579; 0.303579; 08APR2009; 0.303868; 0.303868; 09APR2009; 0.304265; 0.304265; 10APR2009; 0.304839; 0.304839; 11APR2009; 0.304839; 0.304839; 12APR2009; 0.304839; 0.304839; 13APR2009; 0.305318; 0.305318; 14APR2009; 0.305961; 0.305961; 15APR2009; 0.306633; 0.306633; 16APR2009; 0.312568; 0.312568; 17APR2009; 0.309205; 0.309205; 18APR2009; 0.309205; 0.309205; 19APR2009; 0.309205; 0.309205; 20APR2009; 0.304266; 0.304266; 21APR2009; 0.305371; 0.305371; 22APR2009; 0.306438; 0.306438; 23APR2009; 0.306946; 0.306946; 24APR2009; 0.312989; 0.312989; 25APR2009; 0.312989; 0.312989; 26APR2009; 0.312989; 0.312989; 27APR2009; 0.311556; 0.311556; 28APR2009; 0.310039; 0.310039; 29APR2009; 0.310194; 0.310194; 30APR2009; 0.315667; 0.315667; 01MAY2009; 0.315378; 0.315378; 02MAY2009; 0.315378; 0.315378; 03MAY2009; 0.315378; 0.315378; 04MAY2009; 0.318776; 0.318776; 05MAY2009; 0.312511; 0.312511; 06MAY2009; 0.313101; 0.313101; 07MAY2009; 0.313649; 0.313649; 08MAY2009; 0.314277; 0.314277; 09MAY2009; 0.314277; 0.314277; 10MAY2009; 0.314277; 0.314277; 11MAY2009; 0.314898; 0.314898; 12MAY2009; 0.315520; 0.315520; 13MAY2009; 0.316184; 0.316184; 14MAY2009; 0.316699; 0.316699; 15MAY2009; 0.316849; 0.316849; 16MAY2009; 0.316849; 0.316849; 17MAY2009; 0.316849; 0.316849; 18MAY2009; 0.323824; 0.323824; 19MAY2009; 0.317279; 0.317279; 20MAY2009; 0.317598; 0.317598; 21MAY2009; 0.317986; 0.317986; 22MAY2009; 0.318238; 0.318238; 23MAY2009; 0.318238; 0.318238; 24MAY2009; 0.318238; 0.318238; 25MAY2009; 0.318780; 0.318780; 26MAY2009; 0.319385; 0.319385; 27MAY2009; 0.319927; 0.319927; 28MAY2009; 0.320430; 0.320430; 29MAY2009; 0.320734; 0.320734; 30MAY2009; 0.320734; 0.320734; 31MAY2009; 0.320734; 0.320734; 01JUN2009; 0.321134; 0.321134; 02JUN2009; 0.321551; 0.321551; 03JUN2009; 0.322123; 0.322123; 04JUN2009; 0.322621; 0.322621; 05JUN2009; 0.323042; 0.323042; 06JUN2009; 0.323042; 0.323042; 07JUN2009; 0.323042; 0.323042; 08JUN2009; 0.328947; 0.328947; 09JUN2009; 0.323503; 0.323503; 10JUN2009; 0.323867; 0.323867; 11JUN2009; 0.324339; 0.324339; 12JUN2009; 0.324909; 0.324909; 13JUN2009; 0.324909; 0.324909; 14JUN2009; 0.324909; 0.324909; 15JUN2009; 0.327354; 0.327354; 16JUN2009; 0.328149; 0.328149; 17JUN2009; 0.327815; 0.327815; 18JUN2009; 0.330513; 0.330513; 19JUN2009; 0.330240; 0.330240; 20JUN2009; 0.330240; 0.330240; 21JUN2009; 0.330240; 0.330240; 22JUN2009; 0.328052; 0.328052; 23JUN2009; 0.330666; 0.330666; 24JUN2009; 0.332049; 0.332049; 25JUN2009; 0.329218; 0.329218; 26JUN2009; 0.333478; 0.333478; 27JUN2009; 0.333478; 0.333478; 28JUN2009; 0.333478; 0.333478; 29JUN2009; 0.333356; 0.333356; 30JUN2009; 0.333256; 0.333256; 01JUL2009; 0.329142; 0.329142; 02JUL2009; 0.331214; 0.331214; 03JUL2009; 0.332912; 0.332912; 04JUL2009; 0.332912; 0.332912; 05JUL2009; 0.332912; 0.332912; 06JUL2009; 0.333667; 0.333667; 07JUL2009; 0.333322; 0.333322; 08JUL2009; 0.337268; 0.337268; 09JUL2009; 0.330983; 0.330983; 10JUL2009; 0.332016; 0.332016; 11JUL2009; 0.332016; 0.332016; 12JUL2009; 0.332016; 0.332016; 13JUL2009; 0.331972; 0.331972; 14JUL2009; 0.330327; 0.330327; 15JUL2009; 0.328407; 0.328407; 16JUL2009; 0.332546; 0.332546; 17JUL2009; 0.330033; 0.330033; 18JUL2009; 0.330033; 0.330033; 19JUL2009; 0.330033; 0.330033; 20JUL2009; 0.330819; 0.330819; 21JUL2009; 0.330622; 0.330622; 22JUL2009; 0.334280; 0.334280; 23JUL2009; 0.334046; 0.334046; 24JUL2009; 0.332171; 0.332171; 25JUL2009; 0.332171; 0.332171; 26JUL2009; 0.332171; 0.332171; 27JUL2009; 0.335762; 0.335762; 28JUL2009; 0.335604; 0.335604; 29JUL2009; 0.335233; 0.335233; 30JUL2009; 0.334582; 0.334582; 31JUL2009; 0.336746; 0.336746; 01AUG2009; 0.336746; 0.336746; 02AUG2009; 0.336746; 0.336746; 03AUG2009; 0.338341; 0.338341; 04AUG2009; 0.337189; 0.337189; 05AUG2009; 0.332945; 0.332945; 06AUG2009; 0.334135; 0.334135; 07AUG2009; 0.337883; 0.337883; 08AUG2009; 0.337883; 0.337883; 09AUG2009; 0.337883; 0.337883; 10AUG2009; 0.332458; 0.332458; 11AUG2009; 0.332845; 0.332845; 12AUG2009; 0.333184; 0.333184; 13AUG2009; 0.340530; 0.340530; 14AUG2009; 0.336621; 0.336621; 15AUG2009; 0.336621; 0.336621; 16AUG2009; 0.336621; 0.336621; 17AUG2009; 0.335661; 0.335661; 18AUG2009; 0.335368; 0.335368; 19AUG2009; 0.336247; 0.336247; 20AUG2009; 0.338960; 0.338960; 21AUG2009; 0.336780; 0.336780; 22AUG2009; 0.336780; 0.336780; 23AUG2009; 0.336780; 0.336780; 24AUG2009; 0.333078; 0.333078; 25AUG2009; 0.335042; 0.335042; 26AUG2009; 0.336632; 0.336632; 27AUG2009; 0.336236; 0.336236; 28AUG2009; 0.338880; 0.338880; 29AUG2009; 0.338880; 0.338880; 30AUG2009; 0.338880; 0.338880; 31AUG2009; 0.338432; 0.338432; 01SEP2009; 0.339109; 0.339109; 02SEP2009; 0.337052; 0.337052; 03SEP2009; 0.339340; 0.339340; 04SEP2009; 0.338891; 0.338891; 05SEP2009; 0.338891; 0.338891; 06SEP2009; 0.338891; 0.338891; 07SEP2009; 0.338995; 0.338995; 08SEP2009; 0.336134; 0.336134; 09SEP2009; 0.336214; 0.336214; 10SEP2009; 0.335852; 0.335852; 11SEP2009; 0.336089; 0.336089; 12SEP2009; 0.336089; 0.336089; 13SEP2009; 0.336089; 0.336089; 14SEP2009; 0.337496; 0.337496; 15SEP2009; 0.341064; 0.341064; 16SEP2009; 0.342220; 0.342220; 17SEP2009; 0.342477; 0.342477; 18SEP2009; 0.344732; 0.344732; 19SEP2009; 0.344732; 0.344732; 20SEP2009; 0.344732; 0.344732; 21SEP2009; 0.337734; 0.337734; 22SEP2009; 0.344495; 0.344495; 23SEP2009; 0.344459; 0.344459; 24SEP2009; 0.338438; 0.338438; 25SEP2009; 0.338772; 0.338772; 26SEP2009; 0.338772; 0.338772; 27SEP2009; 0.338772; 0.338772; 28SEP2009; 0.339054; 0.339054; 29SEP2009; 0.339289; 0.339289; 30SEP2009; 0.339589; 0.339589; 01OCT2009; 0.339951; 0.339951; 02OCT2009; 0.336519; 0.336519; 03OCT2009; 0.336519; 0.336519; 04OCT2009; 0.336519; 0.336519; 05OCT2009; 0.336101; 0.336101; 06OCT2009; 0.339098; 0.339098; 07OCT2009; 0.337587; 0.337587; 08OCT2009; 0.343383; 0.343383; 09OCT2009; 0.342208; 0.342208; 10OCT2009; 0.342208; 0.342208; 11OCT2009; 0.342208; 0.342208; 12OCT2009; 0.336202; 0.336202; 13OCT2009; 0.336123; 0.336123; 14OCT2009; 0.333400; 0.333400; 15OCT2009; 0.336632; 0.336632; 16OCT2009; 0.338937; 0.338937; 17OCT2009; 0.338937; 0.338937; 18OCT2009; 0.338937; 0.338937; 19OCT2009; 0.339870; 0.339870; 20OCT2009; 0.339547; 0.339547; 21OCT2009; 0.336598; 0.336598; 22OCT2009; 0.337941; 0.337941; 23OCT2009; 0.341612; 0.341612; 24OCT2009; 0.341612; 0.341612; 25OCT2009; 0.341612; 0.341612; 26OCT2009; 0.342477; 0.342477; 27OCT2009; 0.343773; 0.343773; 28OCT2009; 0.344863; 0.344863; 29OCT2009; 0.340477; 0.340477; 30OCT2009; 0.347996; 0.347996; 31OCT2009; 0.347996; 0.347996; 01NOV2009; 0.347996; 0.347996; 02NOV2009; 0.348020; 0.348020; 03NOV2009; 0.343489; 0.343489; 04NOV2009; 0.345543; 0.345543; 05NOV2009; 0.345734; 0.345734; 06NOV2009; 0.346392; 0.346392; 07NOV2009; 0.346392; 0.346392; 08NOV2009; 0.346392; 0.346392; 09NOV2009; 0.348493; 0.348493; 10NOV2009; 0.348177; 0.348177; 11NOV2009; 0.347114; 0.347114; 12NOV2009; 0.345292; 0.345292; 13NOV2009; 0.343773; 0.343773; 14NOV2009; 0.343773; 0.343773; 15NOV2009; 0.343773; 0.343773; 16NOV2009; 0.342278; 0.342278; 17NOV2009; 0.349589; 0.349589; 18NOV2009; 0.348578; 0.348578; 19NOV2009; 0.349150; 0.349150; 20NOV2009; 0.346464; 0.346464; 21NOV2009; 0.346464; 0.346464; 22NOV2009; 0.346464; 0.346464; 23NOV2009; 0.350042; 0.350042; 24NOV2009; 0.342901; 0.342901; 25NOV2009; 0.342942; 0.342942; 26NOV2009; 0.350521; 0.350521; 27NOV2009; 0.350459; 0.350459; 28NOV2009; 0.350459; 0.350459; 29NOV2009; 0.350459; 0.350459; 30NOV2009; 0.343962; 0.343962; 01DEC2009; 0.344363; 0.344363; 02DEC2009; 0.344740; 0.344740; 03DEC2009; 0.345172; 0.345172; 04DEC2009; 0.351531; 0.351531; 05DEC2009; 0.351531; 0.351531; 06DEC2009; 0.351531; 0.351531; 07DEC2009; 0.350705; 0.350705; 08DEC2009; 0.347524; 0.347524; 09DEC2009; 0.346476; 0.346476; 10DEC2009; 0.347174; 0.347174; 11DEC2009; 0.344246; 0.344246; 12DEC2009; 0.344246; 0.344246; 13DEC2009; 0.344246; 0.344246; 14DEC2009; 0.345578; 0.345578; 15DEC2009; 0.342830; 0.342830; 16DEC2009; 0.345018; 0.345018; 17DEC2009; 0.340959; 0.340959; 18DEC2009; 0.341029; 0.341029; 19DEC2009; 0.341029; 0.341029; 20DEC2009; 0.341029; 0.341029; 21DEC2009; 0.347648; 0.347648; 22DEC2009; 0.347559; 0.347559; 23DEC2009; 0.341600; 0.341600; 24DEC2009; 0.341274; 0.341274; 25DEC2009; 0.342583; 0.342583; 26DEC2009; 0.342583; 0.342583; 27DEC2009; 0.342583; 0.342583; 28DEC2009; 0.342665; 0.342665; 29DEC2009; 0.340483; 0.340483; 30DEC2009; 0.346808; 0.346808; 31DEC2009; 0.346636; 0.346636; 01JAN2010; 0.341542; 0.341542; 02JAN2010; 0.341542; 0.341542; 03JAN2010; 0.341542; 0.341542; 04JAN2010; 0.343041; 0.343041; 05JAN2010; 0.345913; 0.345913; 06JAN2010; 0.344234; 0.344234; 07JAN2010; 0.348092; 0.348092; 08JAN2010; 0.348008; 0.348008; 09JAN2010; 0.348008; 0.348008; 10JAN2010; 0.348008; 0.348008; 11JAN2010; 0.350373; 0.350373; 12JAN2010; 0.346656; 0.346656; 13JAN2010; 0.344507; 0.344507; 14JAN2010; 0.343030; 0.343030; 15JAN2010; 0.346093; 0.346093; 16JAN2010; 0.346093; 0.346093; 17JAN2010; 0.346093; 0.346093; 18JAN2010; 0.348833; 0.348833; 19JAN2010; 0.345185; 0.345185; 20JAN2010; 0.350803; 0.350803; 21JAN2010; 0.348979; 0.348979; 22JAN2010; 0.349540; 0.349540; 23JAN2010; 0.349540; 0.349540; 24JAN2010; 0.349540; 0.349540; 25JAN2010; 0.350521; 0.350521; 26JAN2010; 0.351543; 0.351543; 27JAN2010; 0.352945; 0.352945; 28JAN2010; 0.350030; 0.350030; 29JAN2010; 0.343654; 0.343654; 30JAN2010; 0.343654; 0.343654; 31JAN2010; 0.343654; 0.343654; 01FEB2010; 0.344816; 0.344816; 02FEB2010; 0.340959; 0.340959; 03FEB2010; 0.338616; 0.338616; 04FEB2010; 0.341274; 0.341274; 05FEB2010; 0.341939; 0.341939; 06FEB2010; 0.341939; 0.341939; 07FEB2010; 0.341939; 0.341939; 08FEB2010; 0.338226; 0.338226; 09FEB2010; 0.341693; 0.341693; 10FEB2010; 0.345997; 0.345997; 11FEB2010; 0.351333; 0.351333; 12FEB2010; 0.351259; 0.351259; 13FEB2010; 0.351259; 0.351259; 14FEB2010; 0.351259; 0.351259; 15FEB2010; 0.350140; 0.350140; 16FEB2010; 0.341378; 0.341378; 17FEB2010; 0.343548; 0.343548; 18FEB2010; 0.337769; 0.337769; 19FEB2010; 0.340565; 0.340565; 20FEB2010; 0.340565; 0.340565; 21FEB2010; 0.340565; 0.340565; 22FEB2010; 0.345077; 0.345077; 23FEB2010; 0.344830; 0.344830; 24FEB2010; 0.344557; 0.344557; 25FEB2010; 0.344418; 0.344418; 26FEB2010; 0.344202; 0.344202; 27FEB2010; 0.344202; 0.344202; 28FEB2010; 0.344202; 0.344202; 01MAR2010; 0.343915; 0.343915; 02MAR2010; 0.343573; 0.343573; 03MAR2010; 0.343155; 0.343155; 04MAR2010; 0.342796; 0.342796; 05MAR2010; 0.342369; 0.342369; 06MAR2010; 0.342369; 0.342369; 07MAR2010; 0.342369; 0.342369; 08MAR2010; 0.342020; 0.342020; 09MAR2010; 0.341554; 0.341554; 10MAR2010; 0.341202; 0.341202; 11MAR2010; 0.340906; 0.340906; 12MAR2010; 0.333078; 0.333078; 13MAR2010; 0.333078; 0.333078; 14MAR2010; 0.333078; 0.333078; 15MAR2010; 0.333700; 0.333700; 16MAR2010; 0.336101; 0.336101; 17MAR2010; 0.334504; 0.334504; 18MAR2010; 0.336508; 0.336508; 19MAR2010; 0.336530; 0.336530; 20MAR2010; 0.336530; 0.336530; 21MAR2010; 0.336530; 0.336530; 22MAR2010; 0.333189; 0.333189; 23MAR2010; 0.331192; 0.331192; 24MAR2010; 0.331532; 0.331532; 25MAR2010; 0.331554; 0.331554; 26MAR2010; 0.336708; 0.336708; 27MAR2010; 0.336708; 0.336708; 28MAR2010; 0.336708; 0.336708; 29MAR2010; 0.336317; 0.336317; 30MAR2010; 0.329218; 0.329218; 31MAR2010; 0.331159; 0.331159; 01APR2010; 0.331741; 0.331741; 02APR2010; 0.332579; 0.332579; 03APR2010; 0.332579; 0.332579; 04APR2010; 0.332579; 0.332579; 05APR2010; 0.332679; 0.332679; 06APR2010; 0.331697; 0.331697; 07APR2010; 0.333078; 0.333078; 08APR2010; 0.333700; 0.333700; 09APR2010; 0.336101; 0.336101; 10APR2010; 0.336101; 0.336101; 11APR2010; 0.336101; 0.336101; 12APR2010; 0.334504; 0.334504; 13APR2010; 0.336508; 0.336508; 14APR2010; 0.336530; 0.336530; 15APR2010; 0.333189; 0.333189; 16APR2010; 0.331192; 0.331192; 17APR2010; 0.331192; 0.331192; 18APR2010; 0.331192; 0.331192; 19APR2010; 0.331532; 0.331532; 20APR2010; 0.331554; 0.331554; 21APR2010; 0.327987; 0.327987; 22APR2010; 0.326648; 0.326648; 23APR2010; 0.329218; 0.329218; 24APR2010; 0.329218; 0.329218; 25APR2010; 0.329218; 0.329218; 26APR2010; 0.331159; 0.331159; 27APR2010; 0.328991; 0.328991; 28APR2010; 0.329870; 0.329870; 29APR2010; 0.330557; 0.330557; 30APR2010; 0.328991; 0.328991; 01MAY2010; 0.328991; 0.328991; 02MAY2010; 0.328991; 0.328991; 03MAY2010; 0.328504; 0.328504; 04MAY2010; 0.327139; 0.327139; 05MAY2010; 0.328634; 0.328634; 06MAY2010; 0.328407; 0.328407; 07MAY2010; 0.324412; 0.324412; 08MAY2010; 0.324412; 0.324412; 09MAY2010; 0.324412; 0.324412; 10MAY2010; 0.331423; 0.331423; 11MAY2010; 0.325172; 0.325172; 12MAY2010; 0.330903; 0.330903; 13MAY2010; 0.330481; 0.330481; 14MAY2010; 0.330050; 0.330050; 15MAY2010; 0.330050; 0.330050; 16MAY2010; 0.330050; 0.330050; 17MAY2010; 0.329456; 0.329456; 18MAY2010; 0.328789; 0.328789; 19MAY2010; 0.328072; 0.328072; 20MAY2010; 0.327163; 0.327163; 21MAY2010; 0.326121; 0.326121; 22MAY2010; 0.326121; 0.326121; 23MAY2010; 0.326121; 0.326121; 24MAY2010; 0.325309; 0.325309; 25MAY2010; 0.324550; 0.324550; 26MAY2010; 0.323815; 0.323815; 27MAY2010; 0.322927; 0.322927; 28MAY2010; 0.322024; 0.322024; 29MAY2010; 0.322024; 0.322024; 30MAY2010; 0.322024; 0.322024; 31MAY2010; 0.321004; 0.321004; 01JUN2010; 0.320121; 0.320121; 02JUN2010; 0.319180; 0.319180; 03JUN2010; 0.318179; 0.318179; 04JUN2010; 0.317142; 0.317142; 05JUN2010; 0.317142; 0.317142; 06JUN2010; 0.317142; 0.317142; 07JUN2010; 0.316054; 0.316054; 08JUN2010; 0.314935; 0.314935; 09JUN2010; 0.313624; 0.313624; 10JUN2010; 0.312237; 0.312237; 11JUN2010; 0.310984; 0.310984; 12JUN2010; 0.310984; 0.310984; 13JUN2010; 0.310984; 0.310984; 14JUN2010; 0.309797; 0.309797; 15JUN2010; 0.308680; 0.308680; 16JUN2010; 0.307543; 0.307543; 17JUN2010; 0.306563; 0.306563; 18JUN2010; 0.305683; 0.305683; 19JUN2010; 0.305683; 0.305683; 20JUN2010; 0.305683; 0.305683; 21JUN2010; 0.304722; 0.304722; 22JUN2010; 0.303743; 0.303743; 23JUN2010; 0.302813; 0.302813; 24JUN2010; 0.301835; 0.301835; 25JUN2010; 0.300822; 0.300822; 26JUN2010; 0.300822; 0.300822; 27JUN2010; 0.300822; 0.300822; 28JUN2010; 0.299880; 0.299880; 29JUN2010; 0.298938; 0.298938; 30JUN2010; 0.297985; 0.297985; 01JUL2010; 0.296788; 0.296788; 02JUL2010; 0.296865; 0.296865; 03JUL2010; 0.296865; 0.296865; 04JUL2010; 0.296865; 0.296865; 05JUL2010; 0.297052; 0.297052; 06JUL2010; 0.297246; 0.297246; 07JUL2010; 0.297387; 0.297387; 08JUL2010; 0.297711; 0.297711; 09JUL2010; 0.297960; 0.297960; 10JUL2010; 0.297960; 0.297960; 11JUL2010; 0.297960; 0.297960; 12JUL2010; 0.298369; 0.298369; 13JUL2010; 0.298829; 0.298829; 14JUL2010; 0.299381; 0.299381; 15JUL2010; 0.300150; 0.300150; 16JUL2010; 0.300863; 0.300863; 17JUL2010; 0.300863; 0.300863; 18JUL2010; 0.300863; 0.300863; 19JUL2010; 0.301475; 0.301475; 20JUL2010; 0.307229; 0.307229; 21JUL2010; 0.303232; 0.303232; 22JUL2010; 0.295613; 0.295613; 23JUL2010; 0.302275; 0.302275; 24JUL2010; 0.302275; 0.302275; 25JUL2010; 0.302275; 0.302275; 26JUL2010; 0.296103; 0.296103; 27JUL2010; 0.296314; 0.296314; 28JUL2010; 0.302269; 0.302269; 29JUL2010; 0.302283; 0.302283; 30JUL2010; 0.302302; 0.302302; 31JUL2010; 0.302302; 0.302302; 01AUG2010; 0.302302; 0.302302; 02AUG2010; 0.302031; 0.302031; 03AUG2010; 0.301883; 0.301883; 04AUG2010; 0.302018; 0.302018; 05AUG2010; 0.302295; 0.302295; 06AUG2010; 0.302496; 0.302496; 07AUG2010; 0.302496; 0.302496; 08AUG2010; 0.302496; 0.302496; 09AUG2010; 0.302667; 0.302667; 10AUG2010; 0.302526; 0.302526; 11AUG2010; 0.302377; 0.302377; 12AUG2010; 0.298516; 0.298516; 13AUG2010; 0.299931; 0.299931; 14AUG2010; 0.299931; 0.299931; 15AUG2010; 0.299931; 0.299931; 16AUG2010; 0.299347; 0.299347; 17AUG2010; 0.303757; 0.303757; 18AUG2010; 0.301777; 0.301777; 19AUG2010; 0.306260; 0.306260; 20AUG2010; 0.306091; 0.306091; 21AUG2010; 0.306091; 0.306091; 22AUG2010; 0.306091; 0.306091; 23AUG2010; 0.311139; 0.311139; 24AUG2010; 0.304965; 0.304965; 25AUG2010; 0.305544; 0.305544; 26AUG2010; 0.311371; 0.311371; 27AUG2010; 0.303389; 0.303389; 28AUG2010; 0.303389; 0.303389; 29AUG2010; 0.303389; 0.303389; 30AUG2010; 0.303711; 0.303711; 31AUG2010; 0.299374; 0.299374; 01SEP2010; 0.298320; 0.298320; 02SEP2010; 0.299213; 0.299213; 03SEP2010; 0.297336; 0.297336; 04SEP2010; 0.297336; 0.297336; 05SEP2010; 0.297336; 0.297336; 06SEP2010; 0.300860; 0.300860; 07SEP2010; 0.296182; 0.296182; 08SEP2010; 0.296991; 0.296991; 09SEP2010; 0.296868; 0.296868; 10SEP2010; 0.297486; 0.297486; 11SEP2010; 0.297486; 0.297486; 12SEP2010; 0.297486; 0.297486; 13SEP2010; 0.302535; 0.302535; 14SEP2010; 0.297898; 0.297898; 15SEP2010; 0.297900; 0.297900; 16SEP2010; 0.297990; 0.297990; 17SEP2010; 0.298306; 0.298306; 18SEP2010; 0.298306; 0.298306; 19SEP2010; 0.298306; 0.298306; 20SEP2010; 0.298714; 0.298714; 21SEP2010; 0.298977; 0.298977; 22SEP2010; 0.299361; 0.299361; 23SEP2010; 0.299893; 0.299893; 24SEP2010; 0.300392; 0.300392; 25SEP2010; 0.300392; 0.300392; 26SEP2010; 0.300392; 0.300392; 27SEP2010; 0.301293; 0.301293; 28SEP2010; 0.302126; 0.302126; 29SEP2010; 0.302859; 0.302859; 30SEP2010; 0.303538; 0.303538; 01OCT2010; 0.323855; 0.323855; 02OCT2010; 0.323855; 0.323855; 03OCT2010; 0.323855; 0.323855; 04OCT2010; 0.320616; 0.320616; 05OCT2010; 0.323457; 0.323457; 06OCT2010; 0.326509; 0.326509; 07OCT2010; 0.326637; 0.326637; 08OCT2010; 0.326787; 0.326787; 09OCT2010; 0.326787; 0.326787; 10OCT2010; 0.326787; 0.326787; 11OCT2010; 0.325637; 0.325637; 12OCT2010; 0.325775; 0.325775; 13OCT2010; 0.318723; 0.318723; 14OCT2010; 0.318206; 0.318206; 15OCT2010; 0.317740; 0.317740; 16OCT2010; 0.317740; 0.317740; 17OCT2010; 0.317740; 0.317740; 18OCT2010; 0.317408; 0.317408; 19OCT2010; 0.319816; 0.319816; 20OCT2010; 0.316825; 0.316825; 21OCT2010; 0.322612; 0.322612; 22OCT2010; 0.316049; 0.316049; 23OCT2010; 0.316049; 0.316049; 24OCT2010; 0.316049; 0.316049; 25OCT2010; 0.315514; 0.315514; 26OCT2010; 0.315052; 0.315052; 27OCT2010; 0.314651; 0.314651; 28OCT2010; 0.314141; 0.314141; 29OCT2010; 0.313614; 0.313614; 30OCT2010; 0.313614; 0.313614; 31OCT2010; 0.313614; 0.313614; 01NOV2010; 0.313163; 0.313163; 02NOV2010; 0.312623; 0.312623; 03NOV2010; 0.312076; 0.312076; 04NOV2010; 0.311554; 0.311554; 05NOV2010; 0.311266; 0.311266; 06NOV2010; 0.311266; 0.311266; 07NOV2010; 0.311266; 0.311266; 08NOV2010; 0.311136; 0.311136; 09NOV2010; 0.311064; 0.311064; 10NOV2010; 0.310977; 0.310977; 11NOV2010; 0.310925; 0.310925; 12NOV2010; 0.310892; 0.310892; 13NOV2010; 0.310892; 0.310892; 14NOV2010; 0.310892; 0.310892; 15NOV2010; 0.316626; 0.316626; 16NOV2010; 0.314238; 0.314238; 17NOV2010; 0.315020; 0.315020; 18NOV2010; 0.317440; 0.317440; 19NOV2010; 0.310173; 0.310173; 20NOV2010; 0.310173; 0.310173; 21NOV2010; 0.310173; 0.310173; 22NOV2010; 0.309954; 0.309954; 23NOV2010; 0.310492; 0.310492; 24NOV2010; 0.310154; 0.310154; 25NOV2010; 0.310646; 0.310646; 26NOV2010; 0.307239; 0.307239; 27NOV2010; 0.307239; 0.307239; 28NOV2010; 0.307239; 0.307239; 29NOV2010; 0.305055; 0.305055; 30NOV2010; 0.302261; 0.302261; 01DEC2010; 0.305988; 0.305988; 02DEC2010; 0.308356; 0.308356; 03DEC2010; 0.312149; 0.312149; 04DEC2010; 0.312149; 0.312149; 05DEC2010; 0.312149; 0.312149; 06DEC2010; 0.309224; 0.309224; 07DEC2010; 0.308823; 0.308823; 08DEC2010; 0.308938; 0.308938; 09DEC2010; 0.308461; 0.308461; 10DEC2010; 0.308366; 0.308366; 11DEC2010; 0.308366; 0.308366; 12DEC2010; 0.308366; 0.308366; 13DEC2010; 0.312656; 0.312656; 14DEC2010; 0.312549; 0.312549; 15DEC2010; 0.308290; 0.308290; 16DEC2010; 0.308804; 0.308804; 17DEC2010; 0.307834; 0.307834; 18DEC2010; 0.307834; 0.307834; 19DEC2010; 0.307834; 0.307834; 20DEC2010; 0.306101; 0.306101; 21DEC2010; 0.305792; 0.305792; 22DEC2010; 0.306166; 0.306166; 23DEC2010; 0.306504; 0.306504; 24DEC2010; 0.306082; 0.306082; 25DEC2010; 0.306082; 0.306082; 26DEC2010; 0.306082; 0.306082; 27DEC2010; 0.307220; 0.307220; 28DEC2010; 0.305998; 0.305998; 29DEC2010; 0.307948; 0.307948; 30DEC2010; 0.310222; 0.310222; 31DEC2010; 0.304256; 0.304256; 01JAN2011; 0.315726; 0.315726; 02JAN2011; 0.315726; 0.315726; 03JAN2011; 0.312823; 0.312823; 04JAN2011; 0.312051; 0.312051; 05JAN2011; 0.308261; 0.308261; 06JAN2011; 0.305988; 0.305988; 07JAN2011; 0.303122; 0.303122; 08JAN2011; 0.303122; 0.303122; 09JAN2011; 0.303122; 0.303122; 10JAN2011; 0.303988; 0.303988; 11JAN2011; 0.304962; 0.304962; 12JAN2011; 0.308804; 0.308804; 13JAN2011; 0.313716; 0.313716; 14JAN2011; 0.313706; 0.313706; 15JAN2011; 0.313706; 0.313706; 16JAN2011; 0.313706; 0.313706; 17JAN2011; 0.312315; 0.312315; 18JAN2011; 0.314644; 0.314644; 19JAN2011; 0.308698; 0.308698; 20JAN2011; 0.315796; 0.315796; 21JAN2011; 0.308978; 0.308978; 22JAN2011; 0.308978; 0.308978; 23JAN2011; 0.308978; 0.308978; 24JAN2011; 0.309275; 0.309275; 25JAN2011; 0.309645; 0.309645; 26JAN2011; 0.310137; 0.310137; 27JAN2011; 0.310516; 0.310516; 28JAN2011; 0.310851; 0.310851; 29JAN2011; 0.310851; 0.310851; 30JAN2011; 0.310851; 0.310851; 31JAN2011; 0.311037; 0.311037; 01FEB2011; 0.311350; 0.311350; 02FEB2011; 0.311753; 0.311753; 03FEB2011; 0.312137; 0.312137; 04FEB2011; 0.319275; 0.319275; 05FEB2011; 0.319275; 0.319275; 06FEB2011; 0.319275; 0.319275; 07FEB2011; 0.319295; 0.319295; 08FEB2011; 0.312865; 0.312865; 09FEB2011; 0.313062; 0.313062; 10FEB2011; 0.319010; 0.319010; 11FEB2011; 0.318522; 0.318522; 12FEB2011; 0.318522; 0.318522; 13FEB2011; 0.318522; 0.318522; 14FEB2011; 0.317692; 0.317692; 15FEB2011; 0.317339; 0.317339; 16FEB2011; 0.319642; 0.319642; 17FEB2011; 0.320472; 0.320472; 18FEB2011; 0.315211; 0.315211; 19FEB2011; 0.315211; 0.315211; 20FEB2011; 0.315211; 0.315211; 21FEB2011; 0.315633; 0.315633; 22FEB2011; 0.323091; 0.323091; 23FEB2011; 0.316468; 0.316468; 24FEB2011; 0.316893; 0.316893; 25FEB2011; 0.317303; 0.317303; 26FEB2011; 0.317303; 0.317303; 27FEB2011; 0.317303; 0.317303; 28FEB2011; 0.317567; 0.317567; 01MAR2011; 0.317959; 0.317959; 02MAR2011; 0.318349; 0.318349; 03MAR2011; 0.318895; 0.318895; 04MAR2011; 0.319542; 0.319542; 05MAR2011; 0.319542; 0.319542; 06MAR2011; 0.319542; 0.319542; 07MAR2011; 0.320280; 0.320280; 08MAR2011; 0.321016; 0.321016; 09MAR2011; 0.321695; 0.321695; 10MAR2011; 0.329110; 0.329110; 11MAR2011; 0.322660; 0.322660; 12MAR2011; 0.322660; 0.322660; 13MAR2011; 0.322660; 0.322660; 14MAR2011; 0.323125; 0.323125; 15MAR2011; 0.323691; 0.323691; 16MAR2011; 0.324209; 0.324209; 17MAR2011; 0.324627; 0.324627; 18MAR2011; 0.325142; 0.325142; 19MAR2011; 0.325142; 0.325142; 20MAR2011; 0.325142; 0.325142; 21MAR2011; 0.325670; 0.325670; 22MAR2011; 0.326239; 0.326239; 23MAR2011; 0.326796; 0.326796; 24MAR2011; 0.327355; 0.327355; 25MAR2011; 0.327973; 0.327973; 26MAR2011; 0.327973; 0.327973; 27MAR2011; 0.327973; 0.327973; 28MAR2011; 0.328605; 0.328605; 29MAR2011; 0.329134; 0.329134; 30MAR2011; 0.329575; 0.329575; 31MAR2011; 0.330077; 0.330077; 01APR2011; 0.344614; 0.344614; 02APR2011; 0.344614; 0.344614; 03APR2011; 0.344614; 0.344614; 04APR2011; 0.345280; 0.345280; 05APR2011; 0.346416; 0.346416; 06APR2011; 0.349211; 0.349211; 07APR2011; 0.347657; 0.347657; 08APR2011; 0.352063; 0.352063; 09APR2011; 0.352063; 0.352063; 10APR2011; 0.352063; 0.352063; 11APR2011; 0.351605; 0.351605; 12APR2011; 0.352522; 0.352522; 13APR2011; 0.351853; 0.351853; 14APR2011; 0.353519; 0.353519; 15APR2011; 0.352908; 0.352908; 16APR2011; 0.352908; 0.352908; 17APR2011; 0.352908; 0.352908; 18APR2011; 0.348068; 0.348068; 19APR2011; 0.351185; 0.351185; 20APR2011; 0.355505; 0.355505; 21APR2011; 0.356379; 0.356379; 22APR2011; 0.349505; 0.349505; 23APR2011; 0.349505; 0.349505; 24APR2011; 0.349505; 0.349505; 25APR2011; 0.348975; 0.348975; 26APR2011; 0.348498; 0.348498; 27APR2011; 0.347944; 0.347944; 28APR2011; 0.347284; 0.347284; 29APR2011; 0.346617; 0.346617; 30APR2011; 0.346617; 0.346617; 01MAY2011; 0.346617; 0.346617; 02MAY2011; 0.346024; 0.346024; 03MAY2011; 0.345531; 0.345531; 04MAY2011; 0.345070; 0.345070; 05MAY2011; 0.344795; 0.344795; 06MAY2011; 0.348141; 0.348141; 07MAY2011; 0.348141; 0.348141; 08MAY2011; 0.348141; 0.348141; 09MAY2011; 0.350742; 0.350742; 10MAY2011; 0.344279; 0.344279; 11MAY2011; 0.347222; 0.347222; 12MAY2011; 0.346272; 0.346272; 13MAY2011; 0.343572; 0.343572; 14MAY2011; 0.343572; 0.343572; 15MAY2011; 0.343572; 0.343572; 16MAY2011; 0.345113; 0.345113; 17MAY2011; 0.346524; 0.346524; 18MAY2011; 0.345638; 0.345638; 19MAY2011; 0.348335; 0.348335; 20MAY2011; 0.344542; 0.344542; 21MAY2011; 0.344542; 0.344542; 22MAY2011; 0.344542; 0.344542; 23MAY2011; 0.341122; 0.341122; 24MAY2011; 0.342360; 0.342360; 25MAY2011; 0.340762; 0.340762; 26MAY2011; 0.342290; 0.342290; 27MAY2011; 0.346909; 0.346909; 28MAY2011; 0.346909; 0.346909; 29MAY2011; 0.346909; 0.346909; 30MAY2011; 0.346428; 0.346428; 31MAY2011; 0.348736; 0.348736; 01JUN2011; 0.346584; 0.346584; 02JUN2011; 0.340850; 0.340850; 03JUN2011; 0.340282; 0.340282; 04JUN2011; 0.340282; 0.340282; 05JUN2011; 0.340282; 0.340282; 06JUN2011; 0.339724; 0.339724; 07JUN2011; 0.339073; 0.339073; 08JUN2011; 0.338544; 0.338544; 09JUN2011; 0.337984; 0.337984; 10JUN2011; 0.344970; 0.344970; 11JUN2011; 0.344970; 0.344970; 12JUN2011; 0.344970; 0.344970; 13JUN2011; 0.337010; 0.337010; 14JUN2011; 0.336425; 0.336425; 15JUN2011; 0.338880; 0.338880; 16JUN2011; 0.336112; 0.336112; 17JUN2011; 0.338135; 0.338135; 18JUN2011; 0.338135; 0.338135; 19JUN2011; 0.338135; 0.338135; 20JUN2011; 0.336939; 0.336939; 21JUN2011; 0.340623; 0.340623; 22JUN2011; 0.340739; 0.340739; 23JUN2011; 0.337268; 0.337268; 24JUN2011; 0.336791; 0.336791; 25JUN2011; 0.336791; 0.336791; 26JUN2011; 0.336791; 0.336791; 27JUN2011; 0.338650; 0.338650; 28JUN2011; 0.331844; 0.331844; 29JUN2011; 0.331258; 0.331258; 30JUN2011; 0.330673; 0.330673; 01JUL2011; 0.343171; 0.343171; 02JUL2011; 0.343171; 0.343171; 03JUL2011; 0.343171; 0.343171; 04JUL2011; 0.342442; 0.342442; 05JUL2011; 0.346069; 0.346069; 06JUL2011; 0.345877; 0.345877; 07JUL2011; 0.340460; 0.340460; 08JUL2011; 0.341997; 0.341997; 09JUL2011; 0.341997; 0.341997; 10JUL2011; 0.341997; 0.341997; 11JUL2011; 0.338547; 0.338547; 12JUL2011; 0.343918; 0.343918; 13JUL2011; 0.343506; 0.343506; 14JUL2011; 0.343046; 0.343046; 15JUL2011; 0.342609; 0.342609; 16JUL2011; 0.342609; 0.342609; 17JUL2011; 0.342609; 0.342609; 18JUL2011; 0.342292; 0.342292; 19JUL2011; 0.342062; 0.342062; 20JUL2011; 0.341729; 0.341729; 21JUL2011; 0.341729; 0.341729; 22JUL2011; 0.338616; 0.338616; 23JUL2011; 0.338616; 0.338616; 24JUL2011; 0.338616; 0.338616; 25JUL2011; 0.338593; 0.338593; 26JUL2011; 0.337280; 0.337280; 27JUL2011; 0.342513; 0.342513; 28JUL2011; 0.338776; 0.338776; 29JUL2011; 0.337154; 0.337154; 30JUL2011; 0.337154; 0.337154; 31JUL2011; 0.337154; 0.337154; 01AUG2011; 0.339098; 0.339098; 02AUG2011; 0.335345; 0.335345; 03AUG2011; 0.335728; 0.335728; 04AUG2011; 0.338753; 0.338753; 05AUG2011; 0.334448; 0.334448; 06AUG2011; 0.334448; 0.334448; 07AUG2011; 0.334448; 0.334448; 08AUG2011; 0.334001; 0.334001; 09AUG2011; 0.335188; 0.335188; 10AUG2011; 0.333356; 0.333356; 11AUG2011; 0.330797; 0.330797; 12AUG2011; 0.331148; 0.331148; 13AUG2011; 0.331148; 0.331148; 14AUG2011; 0.331148; 0.331148; 15AUG2011; 0.332801; 0.332801; 16AUG2011; 0.339052; 0.339052; 17AUG2011; 0.337610; 0.337610; 18AUG2011; 0.339374; 0.339374; 19AUG2011; 0.336247; 0.336247; 20AUG2011; 0.336247; 0.336247; 21AUG2011; 0.336247; 0.336247; 22AUG2011; 0.337200; 0.337200; 23AUG2011; 0.337177; 0.337177; 24AUG2011; 0.339213; 0.339213; 25AUG2011; 0.338547; 0.338547; 26AUG2011; 0.338135; 0.338135; 27AUG2011; 0.338135; 0.338135; 28AUG2011; 0.338135; 0.338135; 29AUG2011; 0.341064; 0.341064; 30AUG2011; 0.343006; 0.343006; 31AUG2011; 0.342278; 0.342278; 01SEP2011; 0.340646; 0.340646; 02SEP2011; 0.337450; 0.337450; 03SEP2011; 0.337450; 0.337450; 04SEP2011; 0.337450; 0.337450; 05SEP2011; 0.334997; 0.334997; 06SEP2011; 0.331807; 0.331807; 07SEP2011; 0.329468; 0.329468; 08SEP2011; 0.331521; 0.331521; 09SEP2011; 0.336128; 0.336128; 10SEP2011; 0.336128; 0.336128; 11SEP2011; 0.336128; 0.336128; 12SEP2011; 0.336055; 0.336055; 13SEP2011; 0.335733; 0.335733; 14SEP2011; 0.335398; 0.335398; 15SEP2011; 0.335157; 0.335157; 16SEP2011; 0.334797; 0.334797; 17SEP2011; 0.334797; 0.334797; 18SEP2011; 0.334797; 0.334797; 19SEP2011; 0.334435; 0.334435; 20SEP2011; 0.334048; 0.334048; 21SEP2011; 0.333566; 0.333566; 22SEP2011; 0.332999; 0.332999; 23SEP2011; 0.332519; 0.332519; 24SEP2011; 0.332519; 0.332519; 25SEP2011; 0.332519; 0.332519; 26SEP2011; 0.331894; 0.331894; 27SEP2011; 0.331272; 0.331272; 28SEP2011; 0.330742; 0.330742; 29SEP2011; 0.330253; 0.330253; 30SEP2011; 0.329655; 0.329655; 01OCT2011; 0.329655; 0.329655; 02OCT2011; 0.329655; 0.329655; 03OCT2011; 0.329177; 0.329177; 04OCT2011; 0.328544; 0.328544; 05OCT2011; 0.327859; 0.327859; 06OCT2011; 0.327209; 0.327209; 07OCT2011; 0.326659; 0.326659; 08OCT2011; 0.326659; 0.326659; 09OCT2011; 0.326659; 0.326659; 10OCT2011; 0.326138; 0.326138; 11OCT2011; 0.325651; 0.325651; 12OCT2011; 0.325099; 0.325099; 13OCT2011; 0.320041; 0.320041; 14OCT2011; 0.317581; 0.317581; 15OCT2011; 0.317581; 0.317581; 16OCT2011; 0.317581; 0.317581; 17OCT2011; 0.320277; 0.320277; 18OCT2011; 0.317702; 0.317702; 19OCT2011; 0.322684; 0.322684; 20OCT2011; 0.317783; 0.317783; 21OCT2011; 0.315219; 0.315219; 22OCT2011; 0.315219; 0.315219; 23OCT2011; 0.315219; 0.315219; 24OCT2011; 0.320451; 0.320451; 25OCT2011; 0.322456; 0.322456; 26OCT2011; 0.321916; 0.321916; 27OCT2011; 0.319203; 0.319203; 28OCT2011; 0.318901; 0.318901; 29OCT2011; 0.318901; 0.318901; 30OCT2011; 0.318901; 0.318901; 31OCT2011; 0.318650; 0.318650; 01NOV2011; 0.320945; 0.320945; 02NOV2011; 0.314564; 0.314564; 03NOV2011; 0.315806; 0.315806; 04NOV2011; 0.316817; 0.316817; 05NOV2011; 0.316817; 0.316817; 06NOV2011; 0.316817; 0.316817; 07NOV2011; 0.315259; 0.315259; 08NOV2011; 0.315537; 0.315537; 09NOV2011; 0.316516; 0.316516; 10NOV2011; 0.311052; 0.311052; 11NOV2011; 0.312656; 0.312656; 12NOV2011; 0.312656; 0.312656; 13NOV2011; 0.312656; 0.312656; 14NOV2011; 0.316957; 0.316957; 15NOV2011; 0.312344; 0.312344; 16NOV2011; 0.310598; 0.310598; 17NOV2011; 0.309100; 0.309100; 18NOV2011; 0.309617; 0.309617; 19NOV2011; 0.309617; 0.309617; 20NOV2011; 0.309617; 0.309617; 21NOV2011; 0.309540; 0.309540; 22NOV2011; 0.309828; 0.309828; 23NOV2011; 0.309540; 0.309540; 24NOV2011; 0.315202; 0.315202; 25NOV2011; 0.314985; 0.314985; 26NOV2011; 0.314985; 0.314985; 27NOV2011; 0.314985; 0.314985; 28NOV2011; 0.314756; 0.314756; 29NOV2011; 0.314630; 0.314630; 30NOV2011; 0.314586; 0.314586; 01DEC2011; 0.309109; 0.309109; 02DEC2011; 0.309492; 0.309492; 03DEC2011; 0.309492; 0.309492; 04DEC2011; 0.309492; 0.309492; 05DEC2011; 0.314555; 0.314555; 06DEC2011; 0.309425; 0.309425; 07DEC2011; 0.307806; 0.307806; 08DEC2011; 0.308128; 0.308128; 09DEC2011; 0.306993; 0.306993; 10DEC2011; 0.306993; 0.306993; 11DEC2011; 0.306993; 0.306993; 12DEC2011; 0.308071; 0.308071; 13DEC2011; 0.313154; 0.313154; 14DEC2011; 0.312787; 0.312787; 15DEC2011; 0.312443; 0.312443; 16DEC2011; 0.311956; 0.311956; 17DEC2011; 0.311956; 0.311956; 18DEC2011; 0.311956; 0.311956; 19DEC2011; 0.311566; 0.311566; 20DEC2011; 0.311074; 0.311074; 21DEC2011; 0.310565; 0.310565; 22DEC2011; 0.310097; 0.310097; 23DEC2011; 0.303527; 0.303527; 24DEC2011; 0.303527; 0.303527; 25DEC2011; 0.303527; 0.303527; 26DEC2011; 0.303527; 0.303527; 27DEC2011; 0.303582; 0.303582; 28DEC2011; 0.304395; 0.304395; 29DEC2011; 0.308061; 0.308061; 30DEC2011; 0.307724; 0.307724; 31DEC2011; 0.307724; 0.307724; 01JAN2012; 0.307724; 0.307724; 02JAN2012; 0.300734; 0.300734; 03JAN2012; 0.306927; 0.306927; 04JAN2012; 0.301951; 0.301951; 05JAN2012; 0.306175; 0.306175; 06JAN2012; 0.305722; 0.305722; 07JAN2012; 0.305722; 0.305722; 08JAN2012; 0.305722; 0.305722; 09JAN2012; 0.305300; 0.305300; 10JAN2012; 0.304787; 0.304787; 11JAN2012; 0.304175; 0.304175; 12JAN2012; 0.303694; 0.303694; 13JAN2012; 0.303211; 0.303211; 14JAN2012; 0.303211; 0.303211; 15JAN2012; 0.303211; 0.303211; 16JAN2012; 0.302861; 0.302861; 17JAN2012; 0.302423; 0.302423; 18JAN2012; 0.301995; 0.301995; 19JAN2012; 0.298027; 0.298027; 20JAN2012; 0.298027; 0.298027; 21JAN2012; 0.298027; 0.298027; 22JAN2012; 0.298027; 0.298027; 23JAN2012; 0.297796; 0.297796; 24JAN2012; 0.300625; 0.300625; 25JAN2012; 0.300120; 0.300120; 26JAN2012; 0.303269; 0.303269; 27JAN2012; 0.303545; 0.303545; 28JAN2012; 0.303545; 0.303545; 29JAN2012; 0.303545; 0.303545; 30JAN2012; 0.302425; 0.302425; 31JAN2012; 0.300716; 0.300716; 01FEB2012; 0.302352; 0.302352; 02FEB2012; 0.302261; 0.302261; 03FEB2012; 0.302078; 0.302078; 04FEB2012; 0.302078; 0.302078; 05FEB2012; 0.302078; 0.302078; 06FEB2012; 0.302151; 0.302151; 07FEB2012; 0.304525; 0.304525; 08FEB2012; 0.304525; 0.304525; 09FEB2012; 0.305437; 0.305437; 10FEB2012; 0.303030; 0.303030; 11FEB2012; 0.303030; 0.303030; 12FEB2012; 0.303030; 0.303030; 13FEB2012; 0.303306; 0.303306; 14FEB2012; 0.301805; 0.301805; 15FEB2012; 0.300300; 0.300300; 16FEB2012; 0.301368; 0.301368; 17FEB2012; 0.302060; 0.302060; 18FEB2012; 0.302060; 0.302060; 19FEB2012; 0.302060; 0.302060; 20FEB2012; 0.304118; 0.304118; 21FEB2012; 0.304025; 0.304025; 22FEB2012; 0.303822; 0.303822; 23FEB2012; 0.299734; 0.299734; 24FEB2012; 0.299882; 0.299882; 25FEB2012; 0.299882; 0.299882; 26FEB2012; 0.299882; 0.299882; 27FEB2012; 0.300111; 0.300111; 28FEB2012; 0.300286; 0.300286; 29FEB2012; 0.306241; 0.306241; 01MAR2012; 0.306063; 0.306063; 02MAR2012; 0.303638; 0.303638; 03MAR2012; 0.303638; 0.303638; 04MAR2012; 0.303638; 0.303638; 05MAR2012; 0.303638; 0.303638; 06MAR2012; 0.301114; 0.301114; 07MAR2012; 0.301696; 0.301696; 08MAR2012; 0.304748; 0.304748; 09MAR2012; 0.301023; 0.301023; 10MAR2012; 0.301023; 0.301023; 11MAR2012; 0.301023; 0.301023; 12MAR2012; 0.302060; 0.302060; 13MAR2012; 0.299922; 0.299922; 14MAR2012; 0.298392; 0.298392; 15MAR2012; 0.298329; 0.298329; 16MAR2012; 0.300680; 0.300680; 17MAR2012; 0.300680; 0.300680; 18MAR2012; 0.300680; 0.300680; 19MAR2012; 0.302425; 0.302425; 20MAR2012; 0.302133; 0.302133; 21MAR2012; 0.302224; 0.302224; 22MAR2012; 0.301823; 0.301823; 23MAR2012; 0.303527; 0.303527; 24MAR2012; 0.303527; 0.303527; 25MAR2012; 0.303527; 0.303527; 26MAR2012; 0.305960; 0.305960; 27MAR2012; 0.304618; 0.304618; 28MAR2012; 0.304674; 0.304674; 29MAR2012; 0.303214; 0.303214; 30MAR2012; 0.304210; 0.304210; 31MAR2012; 0.304210; 0.304210;