DATE;SINGAPOREI;SINGAPORER; 31MAR2008; 0.725374; 0.725374; 30MAR2008; 0.724270; 0.724270; 29MAR2008; 0.724270; 0.724270; 28MAR2008; 0.724270; 0.724270; 27MAR2008; 0.725111; 0.725111; 26MAR2008; 0.724638; 0.724638; 25MAR2008; 0.722804; 0.722804; 24MAR2008; 0.719321; 0.719321; 23MAR2008; 0.721501; 0.721501; 22MAR2008; 0.721501; 0.721501; 21MAR2008; 0.721501; 0.721501; 20MAR2008; 0.719839; 0.719839; 19MAR2008; 0.722230; 0.722230; 18MAR2008; 0.725953; 0.725953; 17MAR2008; 0.724690; 0.724690; 16MAR2008; 0.724008; 0.724008; 15MAR2008; 0.724008; 0.724008; 14MAR2008; 0.724008; 0.724008; 13MAR2008; 0.708776; 0.708776; 12MAR2008; 0.721761; 0.721761; 11MAR2008; 0.721241; 0.721241; 10MAR2008; 0.720825; 0.720825; 09MAR2008; 0.706492; 0.706492; 08MAR2008; 0.706492; 0.706492; 07MAR2008; 0.706492; 0.706492; 06MAR2008; 0.721553; 0.721553; 05MAR2008; 0.719891; 0.719891; 04MAR2008; 0.719632; 0.719632; 03MAR2008; 0.718701; 0.718701; 02MAR2008; 0.717618; 0.717618; 01MAR2008; 0.717618; 0.717618; 29FEB2008; 0.717618; 0.717618; 28FEB2008; 0.717669; 0.717669; 27FEB2008; 0.716332; 0.716332; 26FEB2008; 0.711896; 0.711896; 25FEB2008; 0.711389; 0.711389; 24FEB2008; 0.711440; 0.711440; 23FEB2008; 0.711440; 0.711440; 22FEB2008; 0.711440; 0.711440; 21FEB2008; 0.709220; 0.709220; 20FEB2008; 0.708667; 0.708667; 19FEB2008; 0.707864; 0.707864; 18FEB2008; 0.708215; 0.708215; 17FEB2008; 0.708215; 0.708215; 16FEB2008; 0.708215; 0.708215; 15FEB2008; 0.708215; 0.708215; 14FEB2008; 0.705368; 0.705368; 13FEB2008; 0.704672; 0.704672; 12FEB2008; 0.706564; 0.706564; 11FEB2008; 0.704722; 0.704722; 10FEB2008; 0.705517; 0.705517; 09FEB2008; 0.705517; 0.705517; 08FEB2008; 0.705517; 0.705517; 07FEB2008; 0.705965; 0.705965; 06FEB2008; 0.706664; 0.706664; 05FEB2008; 0.704672; 0.704672; 04FEB2008; 0.707064; 0.707064; 03FEB2008; 0.707414; 0.707414; 02FEB2008; 0.707414; 0.707414; 01FEB2008; 0.707414; 0.707414; 31JAN2008; 0.705965; 0.705965; 30JAN2008; 0.704523; 0.704523; 29JAN2008; 0.702988; 0.702988; 28JAN2008; 0.703878; 0.703878; 27JAN2008; 0.702445; 0.702445; 26JAN2008; 0.702445; 0.702445; 25JAN2008; 0.702445; 0.702445; 24JAN2008; 0.701016; 0.701016; 23JAN2008; 0.697204; 0.697204; 22JAN2008; 0.696427; 0.696427; 21JAN2008; 0.695362; 0.695362; 20JAN2008; 0.695362; 0.695362; 19JAN2008; 0.695362; 0.695362; 18JAN2008; 0.695362; 0.695362; 17JAN2008; 0.697204; 0.697204; 16JAN2008; 0.699301; 0.699301; 15JAN2008; 0.699741; 0.699741; 14JAN2008; 0.699594; 0.699594; 13JAN2008; 0.698568; 0.698568; 12JAN2008; 0.698568; 0.698568; 11JAN2008; 0.698568; 0.698568; 10JAN2008; 0.698080; 0.698080; 09JAN2008; 0.698666; 0.698666; 08JAN2008; 0.698324; 0.698324; 07JAN2008; 0.696136; 0.696136; 06JAN2008; 0.698227; 0.698227; 05JAN2008; 0.698227; 0.698227; 04JAN2008; 0.698227; 0.698227; 03JAN2008; 0.696816; 0.696816; 02JAN2008; 0.695652; 0.695652; 01JAN2008; 0.696379; 0.696379; 31DEC2007; 0.696379; 0.696379; 30DEC2007; 0.691324; 0.691324; 29DEC2007; 0.691324; 0.691324; 28DEC2007; 0.691324; 0.691324; 27DEC2007; 0.690131; 0.690131; 26DEC2007; 0.688373; 0.688373; 25DEC2007; 0.688895; 0.688895; 24DEC2007; 0.688895; 0.688895; 23DEC2007; 0.687002; 0.687002; 22DEC2007; 0.687002; 0.687002; 21DEC2007; 0.687002; 0.687002; 20DEC2007; 0.684791; 0.684791; 19DEC2007; 0.684322; 0.684322; 18DEC2007; 0.685213; 0.685213; 17DEC2007; 0.683761; 0.683761; 16DEC2007; 0.689227; 0.689227; 15DEC2007; 0.689227; 0.689227; 14DEC2007; 0.689227; 0.689227; 13DEC2007; 0.693674; 0.693674; 12DEC2007; 0.693866; 0.693866; 11DEC2007; 0.693674; 0.693674; 10DEC2007; 0.694686; 0.694686; 09DEC2007; 0.694637; 0.694637; 08DEC2007; 0.694637; 0.694637; 07DEC2007; 0.694637; 0.694637; 06DEC2007; 0.692521; 0.692521; 05DEC2007; 0.691276; 0.691276; 04DEC2007; 0.691898; 0.691898; 03DEC2007; 0.690417; 0.690417; 02DEC2007; 0.691802; 0.691802; 01DEC2007; 0.691802; 0.691802; 30NOV2007; 0.691802; 0.691802; 29NOV2007; 0.690369; 0.690369; 28NOV2007; 0.691946; 0.691946; 27NOV2007; 0.693529; 0.693529; 26NOV2007; 0.693722; 0.693722; 25NOV2007; 0.694203; 0.694203; 24NOV2007; 0.694203; 0.694203; 23NOV2007; 0.694203; 0.694203; 22NOV2007; 0.688326; 0.688326; 21NOV2007; 0.688326; 0.688326; 20NOV2007; 0.690465; 0.690465; 19NOV2007; 0.690274; 0.690274; 18NOV2007; 0.688800; 0.688800; 17NOV2007; 0.688800; 0.688800; 16NOV2007; 0.688800; 0.688800; 15NOV2007; 0.688990; 0.688990; 14NOV2007; 0.691228; 0.691228; 13NOV2007; 0.690846; 0.690846; 12NOV2007; 0.693385; 0.693385; 11NOV2007; 0.693385; 0.693385; 10NOV2007; 0.693385; 0.693385; 09NOV2007; 0.693385; 0.693385; 08NOV2007; 0.678485; 0.678485; 07NOV2007; 0.677623; 0.677623; 06NOV2007; 0.691133; 0.691133; 05NOV2007; 0.689560; 0.689560; 04NOV2007; 0.690036; 0.690036; 03NOV2007; 0.690036; 0.690036; 02NOV2007; 0.690036; 0.690036; 01NOV2007; 0.674293; 0.674293; 31OCT2007; 0.673409; 0.673409; 30OCT2007; 0.672559; 0.672559; 29OCT2007; 0.671742; 0.671742; 28OCT2007; 0.670935; 0.670935; 27OCT2007; 0.670935; 0.670935; 26OCT2007; 0.670935; 0.670935; 25OCT2007; 0.670176; 0.670176; 24OCT2007; 0.684088; 0.684088; 23OCT2007; 0.682874; 0.682874; 22OCT2007; 0.681896; 0.681896; 21OCT2007; 0.667557; 0.667557; 20OCT2007; 0.667557; 0.667557; 19OCT2007; 0.667557; 0.667557; 18OCT2007; 0.666837; 0.666837; 17OCT2007; 0.666137; 0.666137; 16OCT2007; 0.665425; 0.665425; 15OCT2007; 0.664736; 0.664736; 14OCT2007; 0.663991; 0.663991; 13OCT2007; 0.663991; 0.663991; 12OCT2007; 0.663991; 0.663991; 11OCT2007; 0.663171; 0.663171; 10OCT2007; 0.662431; 0.662431; 09OCT2007; 0.661876; 0.661876; 08OCT2007; 0.661327; 0.661327; 07OCT2007; 0.660733; 0.660733; 06OCT2007; 0.660733; 0.660733; 05OCT2007; 0.660733; 0.660733; 04OCT2007; 0.660322; 0.660322; 03OCT2007; 0.659975; 0.659975; 02OCT2007; 0.674036; 0.674036; 01OCT2007; 0.659172; 0.659172; 30SEP2007; 0.658820; 0.658820; 29SEP2007; 0.658820; 0.658820; 28SEP2007; 0.658820; 0.658820; 27SEP2007; 0.670466; 0.670466; 26SEP2007; 0.667780; 0.667780; 25SEP2007; 0.666045; 0.666045; 24SEP2007; 0.666756; 0.666756; 23SEP2007; 0.664231; 0.664231; 22SEP2007; 0.664231; 0.664231; 21SEP2007; 0.664231; 0.664231; 20SEP2007; 0.666223; 0.666223; 19SEP2007; 0.663922; 0.663922; 18SEP2007; 0.659413; 0.659413; 17SEP2007; 0.660284; 0.660284; 16SEP2007; 0.661594; 0.661594; 15SEP2007; 0.661594; 0.661594; 14SEP2007; 0.661594; 0.661594; 13SEP2007; 0.662691; 0.662691; 12SEP2007; 0.660589; 0.660589; 11SEP2007; 0.658025; 0.658025; 10SEP2007; 0.655953; 0.655953; 09SEP2007; 0.656556; 0.656556; 08SEP2007; 0.656556; 0.656556; 07SEP2007; 0.656556; 0.656556; 06SEP2007; 0.656685; 0.656685; 05SEP2007; 0.655008; 0.655008; 04SEP2007; 0.655308; 0.655308; 03SEP2007; 0.656082; 0.656082; 02SEP2007; 0.656082; 0.656082; 01SEP2007; 0.656082; 0.656082; 31AUG2007; 0.656082; 0.656082; 30AUG2007; 0.656599; 0.656599; 29AUG2007; 0.657030; 0.657030; 28AUG2007; 0.655437; 0.655437; 27AUG2007; 0.658285; 0.658285; 26AUG2007; 0.657462; 0.657462; 25AUG2007; 0.657462; 0.657462; 24AUG2007; 0.657462; 0.657462; 23AUG2007; 0.655695; 0.655695; 22AUG2007; 0.655308; 0.655308; 21AUG2007; 0.652742; 0.652742; 20AUG2007; 0.654922; 0.654922; 19AUG2007; 0.653424; 0.653424; 18AUG2007; 0.653424; 0.653424; 17AUG2007; 0.653424; 0.653424; 16AUG2007; 0.651508; 0.651508; 15AUG2007; 0.652699; 0.652699; 14AUG2007; 0.656685; 0.656685; 13AUG2007; 0.658155; 0.658155; 12AUG2007; 0.656383; 0.656383; 11AUG2007; 0.656383; 0.656383; 10AUG2007; 0.656383; 0.656383; 09AUG2007; 0.659326; 0.659326; 08AUG2007; 0.662032; 0.662032; 07AUG2007; 0.659587; 0.659587; 06AUG2007; 0.660066; 0.660066; 05AUG2007; 0.659761; 0.659761; 04AUG2007; 0.659761; 0.659761; 03AUG2007; 0.659761; 0.659761; 02AUG2007; 0.659022; 0.659022; 01AUG2007; 0.657895; 0.657895; 31JUL2007; 0.659761; 0.659761; 30JUL2007; 0.660808; 0.660808; 29JUL2007; 0.659935; 0.659935; 28JUL2007; 0.659935; 0.659935; 27JUL2007; 0.659935; 0.659935; 26JUL2007; 0.660240; 0.660240; 25JUL2007; 0.661901; 0.661901; 24JUL2007; 0.664628; 0.664628; 23JUL2007; 0.663306; 0.663306; 22JUL2007; 0.661594; 0.661594; 21JUL2007; 0.661594; 0.661594; 20JUL2007; 0.661594; 0.661594; 19JUL2007; 0.661244; 0.661244; 18JUL2007; 0.659326; 0.659326; 17JUL2007; 0.658805; 0.658805; 16JUL2007; 0.659239; 0.659239; 15JUL2007; 0.659761; 0.659761; 14JUL2007; 0.659761; 0.659761; 13JUL2007; 0.659761; 0.659761; 12JUL2007; 0.659848; 0.659848; 11JUL2007; 0.659979; 0.659979; 10JUL2007; 0.659500; 0.659500; 09JUL2007; 0.657765; 0.657765; 08JUL2007; 0.658111; 0.658111; 07JUL2007; 0.658111; 0.658111; 06JUL2007; 0.658111; 0.658111; 05JUL2007; 0.657419; 0.657419; 04JUL2007; 0.656685; 0.656685; 03JUL2007; 0.656685; 0.656685; 02JUL2007; 0.656599; 0.656599; 01JUL2007; 0.653595; 0.653595; 30JUN2007; 0.653595; 0.653595; 29JUN2007; 0.653595; 0.653595; 28JUN2007; 0.652188; 0.652188; 27JUN2007; 0.650195; 0.650195; 26JUN2007; 0.650364; 0.650364; 25JUN2007; 0.650830; 0.650830; 24JUN2007; 0.649984; 0.649984; 23JUN2007; 0.649984; 0.649984; 22JUN2007; 0.649984; 0.649984; 21JUN2007; 0.651211; 0.651211; 20JUN2007; 0.651084; 0.651084; 19JUN2007; 0.650280; 0.650280; 18JUN2007; 0.650576; 0.650576; 17JUN2007; 0.649773; 0.649773; 16JUN2007; 0.649773; 0.649773; 15JUN2007; 0.649773; 0.649773; 14JUN2007; 0.648382; 0.648382; 13JUN2007; 0.647710; 0.647710; 12JUN2007; 0.648887; 0.648887; 11JUN2007; 0.648719; 0.648719; 10JUN2007; 0.648719; 0.648719; 09JUN2007; 0.648719; 0.648719; 08JUN2007; 0.648719; 0.648719; 07JUN2007; 0.651042; 0.651042; 06JUN2007; 0.652231; 0.652231; 05JUN2007; 0.653595; 0.653595; 04JUN2007; 0.653595; 0.653595; 03JUN2007; 0.653083; 0.653083; 02JUN2007; 0.653083; 0.653083; 01JUN2007; 0.653083; 0.653083; 31MAY2007; 0.653296; 0.653296; 30MAY2007; 0.653296; 0.653296; 29MAY2007; 0.654493; 0.654493; 28MAY2007; 0.654193; 0.654193; 27MAY2007; 0.654193; 0.654193; 26MAY2007; 0.654193; 0.654193; 25MAY2007; 0.654193; 0.654193; 24MAY2007; 0.654108; 0.654108; 23MAY2007; 0.654065; 0.654065; 22MAY2007; 0.652273; 0.652273; 21MAY2007; 0.654664; 0.654664; 20MAY2007; 0.655437; 0.655437; 19MAY2007; 0.655437; 0.655437; 18MAY2007; 0.655437; 0.655437; 17MAY2007; 0.655050; 0.655050; 16MAY2007; 0.656901; 0.656901; 15MAY2007; 0.660110; 0.660110; 14MAY2007; 0.659718; 0.659718; 13MAY2007; 0.659152; 0.659152; 12MAY2007; 0.659152; 0.659152; 11MAY2007; 0.659152; 0.659152; 10MAY2007; 0.658805; 0.658805; 09MAY2007; 0.659761; 0.659761; 08MAY2007; 0.659631; 0.659631; 07MAY2007; 0.660589; 0.660589; 06MAY2007; 0.659892; 0.659892; 05MAY2007; 0.659892; 0.659892; 04MAY2007; 0.659892; 0.659892; 03MAY2007; 0.656470; 0.656470; 02MAY2007; 0.655308; 0.655308; 01MAY2007; 0.657462; 0.657462; 30APR2007; 0.658025; 0.658025; 29APR2007; 0.658675; 0.658675; 28APR2007; 0.658675; 0.658675; 27APR2007; 0.658675; 0.658675; 26APR2007; 0.659805; 0.659805; 25APR2007; 0.661813; 0.661813; 24APR2007; 0.660415; 0.660415; 23APR2007; 0.661288; 0.661288; 22APR2007; 0.661857; 0.661857; 21APR2007; 0.661857; 0.661857; 20APR2007; 0.661857; 0.661857; 19APR2007; 0.661201; 0.661201; 18APR2007; 0.661419; 0.661419; 17APR2007; 0.660939; 0.660939; 16APR2007; 0.660502; 0.660502; 15APR2007; 0.659500; 0.659500; 14APR2007; 0.659500; 0.659500; 13APR2007; 0.659500; 0.659500; 12APR2007; 0.658675; 0.658675; 11APR2007; 0.658979; 0.658979; 10APR2007; 0.659500; 0.659500; 09APR2007; 0.660808; 0.660808; 08APR2007; 0.660764; 0.660764; 07APR2007; 0.660764; 0.660764; 06APR2007; 0.660764; 0.660764; 05APR2007; 0.661070; 0.661070; 04APR2007; 0.660284; 0.660284; 03APR2007; 0.658588; 0.658588; 02APR2007; 0.657549; 0.657549; 01APR2007; 0.659065; 0.659065; 31MAR2007; 0.659065; 0.659065; 30MAR2007; 0.659065; 0.659065; 29MAR2007; 0.659022; 0.659022; 28MAR2007; 0.659022; 0.659022; 27MAR2007; 0.659805; 0.659805; 26MAR2007; 0.660022; 0.660022; 25MAR2007; 0.658892; 0.658892; 24MAR2007; 0.658892; 0.658892; 23MAR2007; 0.658892; 0.658892; 22MAR2007; 0.658935; 0.658935; 21MAR2007; 0.656599; 0.656599; 20MAR2007; 0.655351; 0.655351; 19MAR2007; 0.655695; 0.655695; 18MAR2007; 0.655566; 0.655566; 17MAR2007; 0.655566; 0.655566; 16MAR2007; 0.655566; 0.655566; 15MAR2007; 0.652486; 0.652486; 14MAR2007; 0.651975; 0.651975; 13MAR2007; 0.654108; 0.654108; 12MAR2007; 0.654965; 0.654965; 11MAR2007; 0.655308; 0.655308; 10MAR2007; 0.655308; 0.655308; 09MAR2007; 0.655308; 0.655308; 08MAR2007; 0.654579; 0.654579; 07MAR2007; 0.655308; 0.655308; 06MAR2007; 0.654193; 0.654193; 05MAR2007; 0.653083; 0.653083; 04MAR2007; 0.655093; 0.655093; 03MAR2007; 0.655093; 0.655093; 02MAR2007; 0.655093; 0.655093; 01MAR2007; 0.655008; 0.655008; 28FEB2007; 0.654407; 0.654407; 27FEB2007; 0.655394; 0.655394; 26FEB2007; 0.654664; 0.654664; 25FEB2007; 0.653339; 0.653339; 24FEB2007; 0.653339; 0.653339; 23FEB2007; 0.653339; 0.653339; 22FEB2007; 0.652103; 0.652103; 21FEB2007; 0.652231; 0.652231; 20FEB2007; 0.651806; 0.651806; 19FEB2007; 0.652955; 0.652955; 18FEB2007; 0.652955; 0.652955; 17FEB2007; 0.652955; 0.652955; 16FEB2007; 0.652955; 0.652955; 15FEB2007; 0.651508; 0.651508; 14FEB2007; 0.650703; 0.650703; 13FEB2007; 0.648340; 0.648340; 12FEB2007; 0.648971; 0.648971; 11FEB2007; 0.652103; 0.652103; 10FEB2007; 0.652103; 0.652103; 09FEB2007; 0.652103; 0.652103; 08FEB2007; 0.652656; 0.652656; 07FEB2007; 0.652955; 0.652955; 06FEB2007; 0.652316; 0.652316; 05FEB2007; 0.652018; 0.652018; 04FEB2007; 0.651126; 0.651126; 03FEB2007; 0.651126; 0.651126; 02FEB2007; 0.651126; 0.651126; 01FEB2007; 0.651806; 0.651806; 31JAN2007; 0.650957; 0.650957; 30JAN2007; 0.650407; 0.650407; 29JAN2007; 0.649688; 0.649688; 28JAN2007; 0.649984; 0.649984; 27JAN2007; 0.649984; 0.649984; 26JAN2007; 0.649984; 0.649984; 25JAN2007; 0.651593; 0.651593; 24JAN2007; 0.651339; 0.651339; 23JAN2007; 0.651763; 0.651763; 22JAN2007; 0.650322; 0.650322; 21JAN2007; 0.650407; 0.650407; 20JAN2007; 0.650407; 0.650407; 19JAN2007; 0.650407; 0.650407; 18JAN2007; 0.650195; 0.650195; 17JAN2007; 0.650491; 0.650491; 16JAN2007; 0.649646; 0.649646; 15JAN2007; 0.648172; 0.648172; 14JAN2007; 0.648172; 0.648172; 13JAN2007; 0.648172; 0.648172; 12JAN2007; 0.648172; 0.648172; 11JAN2007; 0.648256; 0.648256; 10JAN2007; 0.650111; 0.650111; 09JAN2007; 0.650999; 0.650999; 08JAN2007; 0.650957; 0.650957; 07JAN2007; 0.650322; 0.650322; 06JAN2007; 0.650322; 0.650322; 05JAN2007; 0.650322; 0.650322; 04JAN2007; 0.650068; 0.650068; 03JAN2007; 0.651890; 0.651890; 02JAN2007; 0.652912; 0.652912; 01JAN2007; 0.651975; 0.651975; 31DEC2006; 0.651975; 0.651975; 30DEC2006; 0.651975; 0.651975; 29DEC2006; 0.651975; 0.651975; 28DEC2006; 0.651721; 0.651721; 27DEC2006; 0.650322; 0.650322; 26DEC2006; 0.649224; 0.649224; 25DEC2006; 0.648677; 0.648677; 24DEC2006; 0.648677; 0.648677; 23DEC2006; 0.648677; 0.648677; 22DEC2006; 0.648677; 0.648677; 21DEC2006; 0.648172; 0.648172; 20DEC2006; 0.649857; 0.649857; 19DEC2006; 0.648887; 0.648887; 18DEC2006; 0.646998; 0.646998; 17DEC2006; 0.648761; 0.648761; 16DEC2006; 0.648761; 0.648761; 15DEC2006; 0.648761; 0.648761; 14DEC2006; 0.649604; 0.649604; 13DEC2006; 0.649688; 0.649688; 12DEC2006; 0.648172; 0.648172; 11DEC2006; 0.647836; 0.647836; 10DEC2006; 0.647585; 0.647585; 09DEC2006; 0.647585; 0.647585; 08DEC2006; 0.647585; 0.647585; 07DEC2006; 0.650364; 0.650364; 06DEC2006; 0.650068; 0.650068; 05DEC2006; 0.649773; 0.649773; 04DEC2006; 0.649351; 0.649351; 03DEC2006; 0.649477; 0.649477; 02DEC2006; 0.649477; 0.649477; 01DEC2006; 0.649477; 0.649477; 30NOV2006; 0.650491; 0.650491; 29NOV2006; 0.647417; 0.647417; 28NOV2006; 0.645245; 0.645245; 27NOV2006; 0.645411; 0.645411; 26NOV2006; 0.645078; 0.645078; 25NOV2006; 0.645078; 0.645078; 24NOV2006; 0.645078; 0.645078; 23NOV2006; 0.644081; 0.644081; 22NOV2006; 0.644081; 0.644081; 21NOV2006; 0.641725; 0.641725; 20NOV2006; 0.642385; 0.642385; 19NOV2006; 0.642137; 0.642137; 18NOV2006; 0.642137; 0.642137; 17NOV2006; 0.642137; 0.642137; 16NOV2006; 0.642055; 0.642055; 15NOV2006; 0.641190; 0.641190; 14NOV2006; 0.642220; 0.642220; 13NOV2006; 0.641519; 0.641519; 12NOV2006; 0.642963; 0.642963; 11NOV2006; 0.642963; 0.642963; 10NOV2006; 0.642963; 0.642963; 09NOV2006; 0.641313; 0.641313; 08NOV2006; 0.640902; 0.640902; 07NOV2006; 0.641355; 0.641355; 06NOV2006; 0.638488; 0.638488; 05NOV2006; 0.640287; 0.640287; 04NOV2006; 0.640287; 0.640287; 03NOV2006; 0.640287; 0.640287; 02NOV2006; 0.640533; 0.640533; 01NOV2006; 0.640943; 0.640943; 31OCT2006; 0.642055; 0.642055; 30OCT2006; 0.640533; 0.640533; 29OCT2006; 0.641149; 0.641149; 28OCT2006; 0.641149; 0.641149; 27OCT2006; 0.641149; 0.641149; 26OCT2006; 0.637959; 0.637959; 25OCT2006; 0.636294; 0.636294; 24OCT2006; 0.635203; 0.635203; 23OCT2006; 0.634276; 0.634276; 22OCT2006; 0.635243; 0.635243; 21OCT2006; 0.635243; 0.635243; 20OCT2006; 0.635243; 0.635243; 19OCT2006; 0.635364; 0.635364; 18OCT2006; 0.634478; 0.634478; 17OCT2006; 0.633914; 0.633914; 16OCT2006; 0.631194; 0.631194; 15OCT2006; 0.629882; 0.629882; 14OCT2006; 0.629882; 0.629882; 13OCT2006; 0.629882; 0.629882; 12OCT2006; 0.631473; 0.631473; 11OCT2006; 0.629882; 0.629882; 10OCT2006; 0.628773; 0.628773; 09OCT2006; 0.629208; 0.629208; 08OCT2006; 0.629208; 0.629208; 07OCT2006; 0.629208; 0.629208; 06OCT2006; 0.629208; 0.629208; 05OCT2006; 0.631273; 0.631273; 04OCT2006; 0.631114; 0.631114; 03OCT2006; 0.632191; 0.632191; 02OCT2006; 0.631273; 0.631273; 01OCT2006; 0.630557; 0.630557; 30SEP2006; 0.630557; 0.630557; 29SEP2006; 0.630557; 0.630557; 28SEP2006; 0.630239; 0.630239; 27SEP2006; 0.629842; 0.629842; 26SEP2006; 0.629327; 0.629327; 25SEP2006; 0.630517; 0.630517; 24SEP2006; 0.631194; 0.631194; 23SEP2006; 0.631194; 0.631194; 22SEP2006; 0.631194; 0.631194; 21SEP2006; 0.632631; 0.632631; 20SEP2006; 0.631074; 0.631074; 19SEP2006; 0.628931; 0.628931; 18SEP2006; 0.629802; 0.629802; 17SEP2006; 0.631353; 0.631353; 16SEP2006; 0.631353; 0.631353; 15SEP2006; 0.631353; 0.631353; 14SEP2006; 0.633633; 0.633633; 13SEP2006; 0.634679; 0.634679; 12SEP2006; 0.634075; 0.634075; 11SEP2006; 0.634357; 0.634357; 10SEP2006; 0.636051; 0.636051; 09SEP2006; 0.636051; 0.636051; 08SEP2006; 0.636051; 0.636051; 07SEP2006; 0.637064; 0.637064; 06SEP2006; 0.636780; 0.636780; 05SEP2006; 0.637918; 0.637918; 04SEP2006; 0.636092; 0.636092; 03SEP2006; 0.636092; 0.636092; 02SEP2006; 0.636092; 0.636092; 01SEP2006; 0.636092; 0.636092; 31AUG2006; 0.635728; 0.635728; 30AUG2006; 0.635324; 0.635324; 29AUG2006; 0.634719; 0.634719; 28AUG2006; 0.633593; 0.633593; 27AUG2006; 0.632831; 0.632831; 26AUG2006; 0.632831; 0.632831; 25AUG2006; 0.632831; 0.632831; 24AUG2006; 0.633914; 0.633914; 23AUG2006; 0.635809; 0.635809; 22AUG2006; 0.635324; 0.635324; 21AUG2006; 0.636456; 0.636456; 20AUG2006; 0.635486; 0.635486; 19AUG2006; 0.635486; 0.635486; 18AUG2006; 0.635486; 0.635486; 17AUG2006; 0.635849; 0.635849; 16AUG2006; 0.635809; 0.635809; 15AUG2006; 0.634035; 0.634035; 14AUG2006; 0.633112; 0.633112; 13AUG2006; 0.633232; 0.633232; 12AUG2006; 0.633232; 0.633232; 11AUG2006; 0.633232; 0.633232; 10AUG2006; 0.636132; 0.636132; 09AUG2006; 0.636051; 0.636051; 08AUG2006; 0.635647; 0.635647; 07AUG2006; 0.635930; 0.635930; 06AUG2006; 0.635890; 0.635890; 05AUG2006; 0.635890; 0.635890; 04AUG2006; 0.635890; 0.635890; 03AUG2006; 0.633513; 0.633513; 02AUG2006; 0.632231; 0.632231; 01AUG2006; 0.632511; 0.632511; 31JUL2006; 0.633232; 0.633232; 30JUL2006; 0.633272; 0.633272; 29JUL2006; 0.633272; 0.633272; 28JUL2006; 0.633272; 0.633272; 27JUL2006; 0.633593; 0.633593; 26JUL2006; 0.632031; 0.632031; 25JUL2006; 0.630040; 0.630040; 24JUL2006; 0.630080; 0.630080; 23JUL2006; 0.631991; 0.631991; 22JUL2006; 0.631991; 0.631991; 21JUL2006; 0.631991; 0.631991; 20JUL2006; 0.630835; 0.630835; 19JUL2006; 0.628931; 0.628931; 18JUL2006; 0.627746; 0.627746; 17JUL2006; 0.627353; 0.627353; 16JUL2006; 0.629287; 0.629287; 15JUL2006; 0.629287; 0.629287; 14JUL2006; 0.629287; 0.629287; 13JUL2006; 0.631512; 0.631512; 12JUL2006; 0.631233; 0.631233; 11JUL2006; 0.633714; 0.633714; 10JUL2006; 0.635163; 0.635163; 09JUL2006; 0.635364; 0.635364; 08JUL2006; 0.635364; 0.635364; 07JUL2006; 0.635364; 0.635364; 06JUL2006; 0.632231; 0.632231; 05JUL2006; 0.630636; 0.630636; 04JUL2006; 0.630955; 0.630955; 03JUL2006; 0.630955; 0.630955; 02JUL2006; 0.631712; 0.631712; 01JUL2006; 0.631712; 0.631712; 30JUN2006; 0.631712; 0.631712; 29JUN2006; 0.626763; 0.626763; 28JUN2006; 0.625547; 0.625547; 27JUN2006; 0.626723; 0.626723; 26JUN2006; 0.624610; 0.624610; 25JUN2006; 0.625821; 0.625821; 24JUN2006; 0.625821; 0.625821; 23JUN2006; 0.625821; 0.625821; 22JUN2006; 0.626488; 0.626488; 21JUN2006; 0.628615; 0.628615; 20JUN2006; 0.627235; 0.627235; 19JUN2006; 0.625978; 0.625978; 18JUN2006; 0.627589; 0.627589; 17JUN2006; 0.627589; 0.627589; 16JUN2006; 0.627589; 0.627589; 15JUN2006; 0.628259; 0.628259; 14JUN2006; 0.627471; 0.627471; 13JUN2006; 0.625978; 0.625978; 12JUN2006; 0.627156; 0.627156; 11JUN2006; 0.627628; 0.627628; 10JUN2006; 0.627628; 0.627628; 09JUN2006; 0.627628; 0.627628; 08JUN2006; 0.625900; 0.625900; 07JUN2006; 0.631393; 0.631393; 06JUN2006; 0.631951; 0.631951; 05JUN2006; 0.635324; 0.635324; 04JUN2006; 0.635647; 0.635647; 03JUN2006; 0.635647; 0.635647; 02JUN2006; 0.635647; 0.635647; 01JUN2006; 0.632311; 0.632311; 31MAY2006; 0.634558; 0.634558; 30MAY2006; 0.634800; 0.634800; 29MAY2006; 0.632111; 0.632111; 28MAY2006; 0.632111; 0.632111; 27MAY2006; 0.632111; 0.632111; 26MAY2006; 0.632111; 0.632111; 25MAY2006; 0.634115; 0.634115; 24MAY2006; 0.629010; 0.629010; 23MAY2006; 0.634115; 0.634115; 22MAY2006; 0.631313; 0.631313; 21MAY2006; 0.632191; 0.632191; 20MAY2006; 0.632191; 0.632191; 19MAY2006; 0.632191; 0.632191; 18MAY2006; 0.633593; 0.633593; 17MAY2006; 0.634800; 0.634800; 16MAY2006; 0.634035; 0.634035; 15MAY2006; 0.631912; 0.631912; 14MAY2006; 0.637511; 0.637511; 13MAY2006; 0.637511; 0.637511; 12MAY2006; 0.637511; 0.637511; 11MAY2006; 0.625020; 0.625020; 10MAY2006; 0.624470; 0.624470; 09MAY2006; 0.623937; 0.623937; 08MAY2006; 0.623356; 0.623356; 07MAY2006; 0.636537; 0.636537; 06MAY2006; 0.636537; 0.636537; 05MAY2006; 0.636537; 0.636537; 04MAY2006; 0.634357; 0.634357; 03MAY2006; 0.621710; 0.621710; 02MAY2006; 0.633714; 0.633714; 01MAY2006; 0.633433; 0.633433; 30APR2006; 0.632551; 0.632551; 29APR2006; 0.632551; 0.632551; 28APR2006; 0.632551; 0.632551; 27APR2006; 0.631512; 0.631512; 26APR2006; 0.630159; 0.630159; 25APR2006; 0.629525; 0.629525; 24APR2006; 0.630318; 0.630318; 23APR2006; 0.626566; 0.626566; 22APR2006; 0.626566; 0.626566; 21APR2006; 0.626566; 0.626566; 20APR2006; 0.625782; 0.625782; 19APR2006; 0.626017; 0.626017; 18APR2006; 0.624688; 0.624688; 17APR2006; 0.624376; 0.624376; 16APR2006; 0.621891; 0.621891; 15APR2006; 0.621891; 0.621891; 14APR2006; 0.621891; 0.621891; 13APR2006; 0.621891; 0.621891; 12APR2006; 0.620309; 0.620309; 11APR2006; 0.619157; 0.619157; 10APR2006; 0.621968; 0.621968; 09APR2006; 0.622665; 0.622665; 08APR2006; 0.622665; 0.622665; 07APR2006; 0.622665; 0.622665; 06APR2006; 0.622123; 0.622123; 05APR2006; 0.622239; 0.622239; 04APR2006; 0.621465; 0.621465; 03APR2006; 0.618965; 0.618965; 02APR2006; 0.618927; 0.618927; 01APR2006; 0.618927; 0.618927; 31MAR2006; 0.618927; 0.618927; 30MAR2006; 0.618162; 0.618162; 29MAR2006; 0.616903; 0.616903; 28MAR2006; 0.617513; 0.617513; 27MAR2006; 0.617627; 0.617627; 26MAR2006; 0.617475; 0.617475; 25MAR2006; 0.617475; 0.617475; 24MAR2006; 0.617475; 0.617475; 23MAR2006; 0.617742; 0.617742; 22MAR2006; 0.618888; 0.618888; 21MAR2006; 0.617436; 0.617436; 20MAR2006; 0.619464; 0.619464; 19MAR2006; 0.618429; 0.618429; 18MAR2006; 0.618429; 0.618429; 17MAR2006; 0.618429; 0.618429; 16MAR2006; 0.618123; 0.618123; 15MAR2006; 0.617742; 0.617742; 14MAR2006; 0.616713; 0.616713; 13MAR2006; 0.614742; 0.614742; 12MAR2006; 0.614326; 0.614326; 11MAR2006; 0.614326; 0.614326; 10MAR2006; 0.614326; 0.614326; 09MAR2006; 0.613761; 0.613761; 08MAR2006; 0.613121; 0.613121; 07MAR2006; 0.612820; 0.612820; 06MAR2006; 0.614175; 0.614175; 05MAR2006; 0.617055; 0.617055; 04MAR2006; 0.617055; 0.617055; 03MAR2006; 0.617055; 0.617055; 02MAR2006; 0.619387; 0.619387; 01MAR2006; 0.617818; 0.617818; 28FEB2006; 0.616865; 0.616865; 27FEB2006; 0.616637; 0.616637; 26FEB2006; 0.615953; 0.615953; 25FEB2006; 0.615953; 0.615953; 24FEB2006; 0.615953; 0.615953; 23FEB2006; 0.615498; 0.615498; 22FEB2006; 0.613046; 0.613046; 21FEB2006; 0.613422; 0.613422; 20FEB2006; 0.612257; 0.612257; 19FEB2006; 0.612257; 0.612257; 18FEB2006; 0.612257; 0.612257; 17FEB2006; 0.612257; 0.612257; 16FEB2006; 0.611509; 0.611509; 15FEB2006; 0.614137; 0.614137; 14FEB2006; 0.614402; 0.614402; 13FEB2006; 0.614175; 0.614175; 12FEB2006; 0.615498; 0.615498; 11FEB2006; 0.615498; 0.615498; 10FEB2006; 0.615498; 0.615498; 09FEB2006; 0.614062; 0.614062; 08FEB2006; 0.612370; 0.612370; 07FEB2006; 0.614251; 0.614251; 06FEB2006; 0.614326; 0.614326; 05FEB2006; 0.611621; 0.611621; 04FEB2006; 0.611621; 0.611621; 03FEB2006; 0.611621; 0.611621; 02FEB2006; 0.612557; 0.612557; 01FEB2006; 0.614062; 0.614062; 31JAN2006; 0.616561; 0.616561; 30JAN2006; 0.613648; 0.613648; 29JAN2006; 0.615385; 0.615385; 28JAN2006; 0.615385; 0.615385; 27JAN2006; 0.615385; 0.615385; 26JAN2006; 0.615764; 0.615764; 25JAN2006; 0.602357; 0.602357; 24JAN2006; 0.601716; 0.601716; 23JAN2006; 0.601000; 0.601000; 22JAN2006; 0.600349; 0.600349; 21JAN2006; 0.600349; 0.600349; 20JAN2006; 0.600349; 0.600349; 19JAN2006; 0.599718; 0.599718; 18JAN2006; 0.599083; 0.599083; 17JAN2006; 0.611434; 0.611434; 16JAN2006; 0.597818; 0.597818; 15JAN2006; 0.597818; 0.597818; 14JAN2006; 0.597818; 0.597818; 13JAN2006; 0.597818; 0.597818; 12JAN2006; 0.597099; 0.597099; 11JAN2006; 0.596428; 0.596428; 10JAN2006; 0.595820; 0.595820; 09JAN2006; 0.595236; 0.595236; 08JAN2006; 0.594686; 0.594686; 07JAN2006; 0.594686; 0.594686; 06JAN2006; 0.594686; 0.594686; 05JAN2006; 0.607312; 0.607312; 04JAN2006; 0.593746; 0.593746; 03JAN2006; 0.605290; 0.605290; 02JAN2006; 0.601395; 0.601395; 01JAN2006; 0.601395; 0.601395; 31DEC2005; 0.601395; 0.601395; 30DEC2005; 0.601395; 0.601395; 29DEC2005; 0.600745; 0.600745; 28DEC2005; 0.600420; 0.600420; 27DEC2005; 0.599880; 0.599880; 26DEC2005; 0.600384; 0.600384; 25DEC2005; 0.600384; 0.600384; 24DEC2005; 0.600384; 0.600384; 23DEC2005; 0.600384; 0.600384; 22DEC2005; 0.599053; 0.599053; 21DEC2005; 0.599664; 0.599664; 20DEC2005; 0.600456; 0.600456; 19DEC2005; 0.601649; 0.601649; 18DEC2005; 0.600060; 0.600060; 17DEC2005; 0.600060; 0.600060; 16DEC2005; 0.600060; 0.600060; 15DEC2005; 0.599556; 0.599556; 14DEC2005; 0.599125; 0.599125; 13DEC2005; 0.597336; 0.597336; 12DEC2005; 0.595238; 0.595238; 11DEC2005; 0.594530; 0.594530; 10DEC2005; 0.594530; 0.594530; 09DEC2005; 0.594530; 0.594530; 08DEC2005; 0.594177; 0.594177; 07DEC2005; 0.593120; 0.593120; 06DEC2005; 0.593366; 0.593366; 05DEC2005; 0.592909; 0.592909; 04DEC2005; 0.592417; 0.592417; 03DEC2005; 0.592417; 0.592417; 02DEC2005; 0.592417; 0.592417; 01DEC2005; 0.591506; 0.591506; 30NOV2005; 0.591436; 0.591436; 29NOV2005; 0.590772; 0.590772; 28NOV2005; 0.590563; 0.590563; 27NOV2005; 0.590423; 0.590423; 26NOV2005; 0.590423; 0.590423; 25NOV2005; 0.590423; 0.590423; 24NOV2005; 0.591017; 0.591017; 23NOV2005; 0.591017; 0.591017; 22NOV2005; 0.588339; 0.588339; 21NOV2005; 0.588582; 0.588582; 20NOV2005; 0.588408; 0.588408; 19NOV2005; 0.588408; 0.588408; 18NOV2005; 0.588408; 0.588408; 17NOV2005; 0.588166; 0.588166; 16NOV2005; 0.587337; 0.587337; 15NOV2005; 0.587544; 0.587544; 14NOV2005; 0.586235; 0.586235; 13NOV2005; 0.587406; 0.587406; 12NOV2005; 0.587406; 0.587406; 11NOV2005; 0.587406; 0.587406; 10NOV2005; 0.587406; 0.587406; 09NOV2005; 0.587544; 0.587544; 08NOV2005; 0.587820; 0.587820; 07NOV2005; 0.588374; 0.588374; 06NOV2005; 0.588235; 0.588235; 05NOV2005; 0.588235; 0.588235; 04NOV2005; 0.588235; 0.588235; 03NOV2005; 0.589345; 0.589345; 02NOV2005; 0.590214; 0.590214; 01NOV2005; 0.589936; 0.589936; 31OCT2005; 0.589797; 0.589797; 30OCT2005; 0.590877; 0.590877; 29OCT2005; 0.590877; 0.590877; 28OCT2005; 0.590877; 0.590877; 27OCT2005; 0.592944; 0.592944; 26OCT2005; 0.590772; 0.590772; 25OCT2005; 0.592171; 0.592171; 24OCT2005; 0.590493; 0.590493; 23OCT2005; 0.589657; 0.589657; 22OCT2005; 0.589657; 0.589657; 21OCT2005; 0.589657; 0.589657; 20OCT2005; 0.590423; 0.590423; 19OCT2005; 0.590110; 0.590110; 18OCT2005; 0.590249; 0.590249; 17OCT2005; 0.591086; 0.591086; 16OCT2005; 0.592382; 0.592382; 15OCT2005; 0.592382; 0.592382; 14OCT2005; 0.592382; 0.592382; 13OCT2005; 0.590145; 0.590145; 12OCT2005; 0.591366; 0.591366; 11OCT2005; 0.591646; 0.591646; 10OCT2005; 0.593754; 0.593754; 09OCT2005; 0.593754; 0.593754; 08OCT2005; 0.593754; 0.593754; 07OCT2005; 0.593754; 0.593754; 06OCT2005; 0.594354; 0.594354; 05OCT2005; 0.591191; 0.591191; 04OCT2005; 0.590249; 0.590249; 03OCT2005; 0.589901; 0.589901; 02OCT2005; 0.591751; 0.591751; 01OCT2005; 0.591751; 0.591751; 30SEP2005; 0.591751; 0.591751; 29SEP2005; 0.591436; 0.591436; 28SEP2005; 0.590667; 0.590667; 27SEP2005; 0.590493; 0.590493; 26SEP2005; 0.591961; 0.591961; 25SEP2005; 0.593613; 0.593613; 24SEP2005; 0.593613; 0.593613; 23SEP2005; 0.593613; 0.593613; 22SEP2005; 0.594884; 0.594884; 21SEP2005; 0.595451; 0.595451; 20SEP2005; 0.594707; 0.594707; 19SEP2005; 0.594248; 0.594248; 18SEP2005; 0.594530; 0.594530; 17SEP2005; 0.594530; 0.594530; 16SEP2005; 0.594530; 0.594530; 15SEP2005; 0.595593; 0.595593; 14SEP2005; 0.595699; 0.595699; 13SEP2005; 0.594283; 0.594283; 12SEP2005; 0.596267; 0.596267; 11SEP2005; 0.597443; 0.597443; 10SEP2005; 0.597443; 0.597443; 09SEP2005; 0.597443; 0.597443; 08SEP2005; 0.596019; 0.596019; 07SEP2005; 0.595912; 0.595912; 06SEP2005; 0.596730; 0.596730; 05SEP2005; 0.597122; 0.597122; 04SEP2005; 0.597122; 0.597122; 03SEP2005; 0.597122; 0.597122; 02SEP2005; 0.597122; 0.597122; 01SEP2005; 0.596267; 0.596267; 31AUG2005; 0.594177; 0.594177; 30AUG2005; 0.593120; 0.593120; 29AUG2005; 0.595026; 0.595026; 28AUG2005; 0.597657; 0.597657; 27AUG2005; 0.597657; 0.597657; 26AUG2005; 0.597657; 0.597657; 25AUG2005; 0.598516; 0.598516; 24AUG2005; 0.598910; 0.598910; 23AUG2005; 0.599520; 0.599520; 22AUG2005; 0.599808; 0.599808; 21AUG2005; 0.598372; 0.598372; 20AUG2005; 0.598372; 0.598372; 19AUG2005; 0.598372; 0.598372; 18AUG2005; 0.600456; 0.600456; 17AUG2005; 0.603318; 0.603318; 16AUG2005; 0.603792; 0.603792; 15AUG2005; 0.602410; 0.602410; 14AUG2005; 0.605694; 0.605694; 13AUG2005; 0.605694; 0.605694; 12AUG2005; 0.605694; 0.605694; 11AUG2005; 0.606833; 0.606833; 10AUG2005; 0.607460; 0.607460; 09AUG2005; 0.604668; 0.604668; 08AUG2005; 0.604887; 0.604887; 07AUG2005; 0.604522; 0.604522; 06AUG2005; 0.604522; 0.604522; 05AUG2005; 0.604522; 0.604522; 04AUG2005; 0.605327; 0.605327; 03AUG2005; 0.605657; 0.605657; 02AUG2005; 0.604412; 0.604412; 01AUG2005; 0.602337; 0.602337; 31JUL2005; 0.602047; 0.602047; 30JUL2005; 0.602047; 0.602047; 29JUL2005; 0.602047; 0.602047; 28JUL2005; 0.600565; 0.600565; 27JUL2005; 0.600889; 0.600889; 26JUL2005; 0.599449; 0.599449; 25JUL2005; 0.601757; 0.601757; 24JUL2005; 0.602991; 0.602991; 23JUL2005; 0.602991; 0.602991; 22JUL2005; 0.602991; 0.602991; 21JUL2005; 0.604778; 0.604778; 20JUL2005; 0.592066; 0.592066; 19JUL2005; 0.591366; 0.591366; 18JUL2005; 0.593542; 0.593542; 17JUL2005; 0.592593; 0.592593; 16JUL2005; 0.592593; 0.592593; 15JUL2005; 0.592593; 0.592593; 14JUL2005; 0.592066; 0.592066; 13JUL2005; 0.590877; 0.590877; 12JUL2005; 0.593120; 0.593120; 11JUL2005; 0.590005; 0.590005; 10JUL2005; 0.587717; 0.587717; 09JUL2005; 0.587717; 0.587717; 08JUL2005; 0.587717; 0.587717; 07JUL2005; 0.588755; 0.588755; 06JUL2005; 0.589345; 0.589345; 05JUL2005; 0.590110; 0.590110; 04JUL2005; 0.591226; 0.591226; 03JUL2005; 0.591226; 0.591226; 02JUL2005; 0.591226; 0.591226; 01JUL2005; 0.591226; 0.591226; 30JUN2005; 0.592839; 0.592839; 29JUN2005; 0.593613; 0.593613; 28JUN2005; 0.594460; 0.594460; 27JUN2005; 0.596801; 0.596801; 26JUN2005; 0.597621; 0.597621; 25JUN2005; 0.597621; 0.597621; 24JUN2005; 0.597621; 0.597621; 23JUN2005; 0.598659; 0.598659; 22JUN2005; 0.597979; 0.597979; 21JUN2005; 0.598874; 0.598874; 20JUN2005; 0.597193; 0.597193; 19JUN2005; 0.598802; 0.598802; 18JUN2005; 0.598802; 0.598802; 17JUN2005; 0.598802; 0.598802; 16JUN2005; 0.597086; 0.597086; 15JUN2005; 0.597514; 0.597514; 14JUN2005; 0.596730; 0.596730; 13JUN2005; 0.595486; 0.595486; 12JUN2005; 0.599053; 0.599053; 11JUN2005; 0.599053; 0.599053; 10JUN2005; 0.599053; 0.599053; 09JUN2005; 0.601106; 0.601106; 08JUN2005; 0.602991; 0.602991; 07JUN2005; 0.601974; 0.601974; 06JUN2005; 0.601540; 0.601540; 05JUN2005; 0.599520; 0.599520; 04JUN2005; 0.599520; 0.599520; 03JUN2005; 0.599520; 0.599520; 02JUN2005; 0.598337; 0.598337; 01JUN2005; 0.597300; 0.597300; 31MAY2005; 0.601323; 0.601323; 30MAY2005; 0.602736; 0.602736; 29MAY2005; 0.602736; 0.602736; 28MAY2005; 0.602736; 0.602736; 27MAY2005; 0.602736; 0.602736; 26MAY2005; 0.602773; 0.602773; 25MAY2005; 0.603573; 0.603573; 24MAY2005; 0.604595; 0.604595; 23MAY2005; 0.602591; 0.602591; 22MAY2005; 0.601142; 0.601142; 21MAY2005; 0.601142; 0.601142; 20MAY2005; 0.601142; 0.601142; 19MAY2005; 0.604084; 0.604084; 18MAY2005; 0.605620; 0.605620; 17MAY2005; 0.604705; 0.604705; 16MAY2005; 0.603682; 0.603682; 15MAY2005; 0.603318; 0.603318; 14MAY2005; 0.603318; 0.603318; 13MAY2005; 0.603318; 0.603318; 12MAY2005; 0.604595; 0.604595; 11MAY2005; 0.608236; 0.608236; 10MAY2005; 0.608421; 0.608421; 09MAY2005; 0.608162; 0.608162; 08MAY2005; 0.609310; 0.609310; 07MAY2005; 0.609310; 0.609310; 06MAY2005; 0.609310; 0.609310; 05MAY2005; 0.611098; 0.611098; 04MAY2005; 0.611060; 0.611060; 03MAY2005; 0.610314; 0.610314; 02MAY2005; 0.610724; 0.610724; 01MAY2005; 0.612107; 0.612107; 30APR2005; 0.612107; 0.612107; 29APR2005; 0.612107; 0.612107; 28APR2005; 0.607977; 0.607977; 27APR2005; 0.607349; 0.607349; 26APR2005; 0.606907; 0.606907; 25APR2005; 0.607607; 0.607607; 24APR2005; 0.607718; 0.607718; 23APR2005; 0.607718; 0.607718; 22APR2005; 0.607718; 0.607718; 21APR2005; 0.607165; 0.607165; 20APR2005; 0.607533; 0.607533; 19APR2005; 0.606097; 0.606097; 18APR2005; 0.604412; 0.604412; 17APR2005; 0.604084; 0.604084; 16APR2005; 0.604084; 0.604084; 15APR2005; 0.604084; 0.604084; 14APR2005; 0.603938; 0.603938; 13APR2005; 0.608273; 0.608273; 12APR2005; 0.606134; 0.606134; 11APR2005; 0.606428; 0.606428; 10APR2005; 0.604522; 0.604522; 09APR2005; 0.604522; 0.604522; 08APR2005; 0.604522; 0.604522; 07APR2005; 0.603573; 0.603573; 06APR2005; 0.602410; 0.602410; 05APR2005; 0.601866; 0.601866; 04APR2005; 0.600132; 0.600132; 03APR2005; 0.602845; 0.602845; 02APR2005; 0.602845; 0.602845; 01APR2005; 0.602845; 0.602845; 31MAR2005; 0.605767; 0.605767; 30MAR2005; 0.605914; 0.605914; 29MAR2005; 0.605620; 0.605620; 28MAR2005; 0.605694; 0.605694; 27MAR2005; 0.608754; 0.608754; 26MAR2005; 0.608754; 0.608754; 25MAR2005; 0.608754; 0.608754; 24MAR2005; 0.608199; 0.608199; 23MAR2005; 0.609942; 0.609942; 22MAR2005; 0.611696; 0.611696; 21MAR2005; 0.613761; 0.613761; 20MAR2005; 0.615460; 0.615460; 19MAR2005; 0.615460; 0.615460; 18MAR2005; 0.615460; 0.615460; 17MAR2005; 0.616143; 0.616143; 16MAR2005; 0.617436; 0.617436; 15MAR2005; 0.616029; 0.616029; 14MAR2005; 0.616029; 0.616029; 13MAR2005; 0.617894; 0.617894; 12MAR2005; 0.617894; 0.617894; 11MAR2005; 0.617894; 0.617894; 10MAR2005; 0.617780; 0.617780; 09MAR2005; 0.618047; 0.618047; 08MAR2005; 0.617170; 0.617170; 07MAR2005; 0.615536; 0.615536; 06MAR2005; 0.615385; 0.615385; 05MAR2005; 0.615385; 0.615385; 04MAR2005; 0.615385; 0.615385; 03MAR2005; 0.614704; 0.614704; 02MAR2005; 0.615195; 0.615195; 01MAR2005; 0.616485; 0.616485; 28FEB2005; 0.615764; 0.615764; 27FEB2005; 0.612858; 0.612858; 26FEB2005; 0.612858; 0.612858; 25FEB2005; 0.612858; 0.612858; 24FEB2005; 0.613497; 0.613497; 23FEB2005; 0.614477; 0.614477; 22FEB2005; 0.614779; 0.614779; 21FEB2005; 0.610389; 0.610389; 20FEB2005; 0.610389; 0.610389; 19FEB2005; 0.610389; 0.610389; 18FEB2005; 0.610389; 0.610389; 17FEB2005; 0.609868; 0.609868; 16FEB2005; 0.609125; 0.609125; 15FEB2005; 0.610426; 0.610426; 14FEB2005; 0.610389; 0.610389; 13FEB2005; 0.606686; 0.606686; 12FEB2005; 0.606686; 0.606686; 11FEB2005; 0.606686; 0.606686; 10FEB2005; 0.605400; 0.605400; 09FEB2005; 0.606391; 0.606391; 08FEB2005; 0.606796; 0.606796; 07FEB2005; 0.609459; 0.609459; 06FEB2005; 0.612370; 0.612370; 05FEB2005; 0.612370; 0.612370; 04FEB2005; 0.612370; 0.612370; 03FEB2005; 0.610240; 0.610240; 02FEB2005; 0.610762; 0.610762; 01FEB2005; 0.609125; 0.609125; 31JAN2005; 0.611172; 0.611172; 30JAN2005; 0.611958; 0.611958; 29JAN2005; 0.611958; 0.611958; 28JAN2005; 0.611958; 0.611958; 27JAN2005; 0.612257; 0.612257; 26JAN2005; 0.613384; 0.613384; 25JAN2005; 0.609607; 0.609607; 24JAN2005; 0.612332; 0.612332; 23JAN2005; 0.611621; 0.611621; 22JAN2005; 0.611621; 0.611621; 21JAN2005; 0.611621; 0.611621; 20JAN2005; 0.610054; 0.610054; 19JAN2005; 0.613384; 0.613384; 18JAN2005; 0.611733; 0.611733; 17JAN2005; 0.610724; 0.610724; 16JAN2005; 0.610724; 0.610724; 15JAN2005; 0.610724; 0.610724; 14JAN2005; 0.610724; 0.610724; 13JAN2005; 0.613121; 0.613121; 12JAN2005; 0.613008; 0.613008; 11JAN2005; 0.611135; 0.611135; 10JAN2005; 0.608273; 0.608273; 09JAN2005; 0.606759; 0.606759; 08JAN2005; 0.606759; 0.606759; 07JAN2005; 0.606759; 0.606759; 06JAN2005; 0.606208; 0.606208; 05JAN2005; 0.607977; 0.607977; 04JAN2005; 0.607570; 0.607570; 03JAN2005; 0.610128; 0.610128; 02JAN2005; 0.612783; 0.612783; 01JAN2005; 0.612783; 0.612783; 31DEC2004; 0.612783; 0.612783; 30DEC2004; 0.610911; 0.610911; 29DEC2004; 0.609310; 0.609310; 28DEC2004; 0.611696; 0.611696; 27DEC2004; 0.610389; 0.610389; 26DEC2004; 0.610054; 0.610054; 25DEC2004; 0.610054; 0.610054; 24DEC2004; 0.610054; 0.610054; 23DEC2004; 0.610687; 0.610687; 22DEC2004; 0.609868; 0.609868; 21DEC2004; 0.609830; 0.609830; 20DEC2004; 0.609607; 0.609607; 19DEC2004; 0.608125; 0.608125; 18DEC2004; 0.608125; 0.608125; 17DEC2004; 0.608125; 0.608125; 16DEC2004; 0.608754; 0.608754; 15DEC2004; 0.610575; 0.610575; 14DEC2004; 0.606244; 0.606244; 13DEC2004; 0.607533; 0.607533; 12DEC2004; 0.604924; 0.604924; 11DEC2004; 0.604924; 0.604924; 10DEC2004; 0.604924; 0.604924; 09DEC2004; 0.606244; 0.606244; 08DEC2004; 0.606686; 0.606686; 07DEC2004; 0.612070; 0.612070; 06DEC2004; 0.611958; 0.611958; 05DEC2004; 0.611696; 0.611696; 04DEC2004; 0.611696; 0.611696; 03DEC2004; 0.611696; 0.611696; 02DEC2004; 0.609385; 0.609385; 01DEC2004; 0.613196; 0.613196; 30NOV2004; 0.610277; 0.610277; 29NOV2004; 0.610986; 0.610986; 28NOV2004; 0.610501; 0.610501; 27NOV2004; 0.610501; 0.610501; 26NOV2004; 0.610501; 0.610501; 25NOV2004; 0.609162; 0.609162; 24NOV2004; 0.609162; 0.609162; 23NOV2004; 0.608976; 0.608976; 22NOV2004; 0.607718; 0.607718; 21NOV2004; 0.607644; 0.607644; 20NOV2004; 0.607644; 0.607644; 19NOV2004; 0.607644; 0.607644; 18NOV2004; 0.604668; 0.604668; 17NOV2004; 0.607349; 0.607349; 16NOV2004; 0.605877; 0.605877; 15NOV2004; 0.605364; 0.605364; 14NOV2004; 0.605547; 0.605547; 13NOV2004; 0.605547; 0.605547; 12NOV2004; 0.605547; 0.605547; 11NOV2004; 0.603537; 0.603537; 10NOV2004; 0.603537; 0.603537; 09NOV2004; 0.605034; 0.605034; 08NOV2004; 0.605840; 0.605840; 07NOV2004; 0.604814; 0.604814; 06NOV2004; 0.604814; 0.604814; 05NOV2004; 0.604814; 0.604814; 04NOV2004; 0.604705; 0.604705; 03NOV2004; 0.600384; 0.600384; 02NOV2004; 0.599700; 0.599700; 01NOV2004; 0.599700; 0.599700; 31OCT2004; 0.601142; 0.601142; 30OCT2004; 0.601142; 0.601142; 29OCT2004; 0.601142; 0.601142; 28OCT2004; 0.601106; 0.601106; 27OCT2004; 0.600348; 0.600348; 26OCT2004; 0.601395; 0.601395; 25OCT2004; 0.601214; 0.601214; 24OCT2004; 0.599736; 0.599736; 23OCT2004; 0.599736; 0.599736; 22OCT2004; 0.599736; 0.599736; 21OCT2004; 0.597514; 0.597514; 20OCT2004; 0.597943; 0.597943; 19OCT2004; 0.597550; 0.597550; 18OCT2004; 0.596161; 0.596161; 17OCT2004; 0.595948; 0.595948; 16OCT2004; 0.595948; 0.595948; 15OCT2004; 0.595948; 0.595948; 14OCT2004; 0.594248; 0.594248; 13OCT2004; 0.593190; 0.593190; 12OCT2004; 0.593120; 0.593120; 11OCT2004; 0.594884; 0.594884; 10OCT2004; 0.594884; 0.594884; 09OCT2004; 0.594884; 0.594884; 08OCT2004; 0.594884; 0.594884; 07OCT2004; 0.591961; 0.591961; 06OCT2004; 0.591191; 0.591191; 05OCT2004; 0.592733; 0.592733; 04OCT2004; 0.592417; 0.592417; 03OCT2004; 0.594778; 0.594778; 02OCT2004; 0.594778; 0.594778; 01OCT2004; 0.594778; 0.594778; 30SEP2004; 0.593577; 0.593577; 29SEP2004; 0.591331; 0.591331; 28SEP2004; 0.589449; 0.589449; 27SEP2004; 0.590737; 0.590737; 26SEP2004; 0.591436; 0.591436; 25SEP2004; 0.591436; 0.591436; 24SEP2004; 0.591436; 0.591436; 23SEP2004; 0.590249; 0.590249; 22SEP2004; 0.590214; 0.590214; 21SEP2004; 0.591716; 0.591716; 20SEP2004; 0.591751; 0.591751; 19SEP2004; 0.590912; 0.590912; 18SEP2004; 0.590912; 0.590912; 17SEP2004; 0.590912; 0.590912; 16SEP2004; 0.591751; 0.591751; 15SEP2004; 0.591017; 0.591017; 14SEP2004; 0.591926; 0.591926; 13SEP2004; 0.589102; 0.589102; 12SEP2004; 0.589449; 0.589449; 11SEP2004; 0.589449; 0.589449; 10SEP2004; 0.589449; 0.589449; 09SEP2004; 0.588478; 0.588478; 08SEP2004; 0.589518; 0.589518; 07SEP2004; 0.588512; 0.588512; 06SEP2004; 0.586270; 0.586270; 05SEP2004; 0.586270; 0.586270; 04SEP2004; 0.586270; 0.586270; 03SEP2004; 0.586270; 0.586270; 02SEP2004; 0.587372; 0.587372; 01SEP2004; 0.585995; 0.585995; 31AUG2004; 0.584454; 0.584454; 30AUG2004; 0.582920; 0.582920; 29AUG2004; 0.583839; 0.583839; 28AUG2004; 0.583839; 0.583839; 27AUG2004; 0.583839; 0.583839; 26AUG2004; 0.583090; 0.583090; 25AUG2004; 0.583601; 0.583601; 24AUG2004; 0.583873; 0.583873; 23AUG2004; 0.585069; 0.585069; 22AUG2004; 0.585377; 0.585377; 21AUG2004; 0.585377; 0.585377; 20AUG2004; 0.585377; 0.585377; 19AUG2004; 0.585240; 0.585240; 18AUG2004; 0.583226; 0.583226; 17AUG2004; 0.583805; 0.583805; 16AUG2004; 0.582988; 0.582988; 15AUG2004; 0.583090; 0.583090; 14AUG2004; 0.583090; 0.583090; 13AUG2004; 0.583090; 0.583090; 12AUG2004; 0.582683; 0.582683; 11AUG2004; 0.583942; 0.583942; 10AUG2004; 0.583942; 0.583942; 09AUG2004; 0.582513; 0.582513; 08AUG2004; 0.582751; 0.582751; 07AUG2004; 0.582751; 0.582751; 06AUG2004; 0.582751; 0.582751; 05AUG2004; 0.580450; 0.580450; 04AUG2004; 0.580215; 0.580215; 03AUG2004; 0.581903; 0.581903; 02AUG2004; 0.582513; 0.582513; 01AUG2004; 0.581497; 0.581497; 31JUL2004; 0.581497; 0.581497; 30JUL2004; 0.581497; 0.581497; 29JUL2004; 0.579374; 0.579374; 28JUL2004; 0.578336; 0.578336; 27JUL2004; 0.579542; 0.579542; 26JUL2004; 0.580653; 0.580653; 25JUL2004; 0.579408; 0.579408; 24JUL2004; 0.579408; 0.579408; 23JUL2004; 0.579408; 0.579408; 22JUL2004; 0.582445; 0.582445; 21JUL2004; 0.582751; 0.582751; 20JUL2004; 0.586889; 0.586889; 19JUL2004; 0.588339; 0.588339; 18JUL2004; 0.587889; 0.587889; 17JUL2004; 0.587889; 0.587889; 16JUL2004; 0.587889; 0.587889; 15JUL2004; 0.586235; 0.586235; 14JUL2004; 0.587165; 0.587165; 13JUL2004; 0.586923; 0.586923; 12JUL2004; 0.589727; 0.589727; 11JUL2004; 0.587889; 0.587889; 10JUL2004; 0.587889; 0.587889; 09JUL2004; 0.587889; 0.587889; 08JUL2004; 0.585652; 0.585652; 07JUL2004; 0.585995; 0.585995; 06JUL2004; 0.582683; 0.582683; 05JUL2004; 0.584010; 0.584010; 04JUL2004; 0.584010; 0.584010; 03JUL2004; 0.584010; 0.584010; 02JUL2004; 0.584010; 0.584010; 01JUL2004; 0.582920; 0.582920; 30JUN2004; 0.580383; 0.580383; 29JUN2004; 0.582852; 0.582852; 28JUN2004; 0.584966; 0.584966; 27JUN2004; 0.585274; 0.585274; 26JUN2004; 0.585274; 0.585274; 25JUN2004; 0.585274; 0.585274; 24JUN2004; 0.584898; 0.584898; 23JUN2004; 0.581058; 0.581058; 22JUN2004; 0.581632; 0.581632; 21JUN2004; 0.581294; 0.581294; 20JUN2004; 0.582513; 0.582513; 19JUN2004; 0.582513; 0.582513; 18JUN2004; 0.582513; 0.582513; 17JUN2004; 0.581971; 0.581971; 16JUN2004; 0.581531; 0.581531; 15JUN2004; 0.583499; 0.583499; 14JUN2004; 0.581058; 0.581058; 13JUN2004; 0.582513; 0.582513; 12JUN2004; 0.582513; 0.582513; 11JUN2004; 0.582513; 0.582513; 10JUN2004; 0.583873; 0.583873; 09JUN2004; 0.584283; 0.584283; 08JUN2004; 0.585652; 0.585652; 07JUN2004; 0.587027; 0.587027; 06JUN2004; 0.584624; 0.584624; 05JUN2004; 0.584624; 0.584624; 04JUN2004; 0.584624; 0.584624; 03JUN2004; 0.584112; 0.584112; 02JUN2004; 0.586510; 0.586510; 01JUN2004; 0.587130; 0.587130; 31MAY2004; 0.588789; 0.588789; 30MAY2004; 0.588789; 0.588789; 29MAY2004; 0.588789; 0.588789; 28MAY2004; 0.588789; 0.588789; 27MAY2004; 0.588305; 0.588305; 26MAY2004; 0.583942; 0.583942; 25MAY2004; 0.582920; 0.582920; 24MAY2004; 0.582920; 0.582920; 23MAY2004; 0.583090; 0.583090; 22MAY2004; 0.583090; 0.583090; 21MAY2004; 0.583090; 0.583090; 20MAY2004; 0.581159; 0.581159; 19MAY2004; 0.583533; 0.583533; 18MAY2004; 0.579374; 0.579374; 17MAY2004; 0.578704; 0.578704; 16MAY2004; 0.578871; 0.578871; 15MAY2004; 0.578871; 0.578871; 14MAY2004; 0.578871; 0.578871; 13MAY2004; 0.579475; 0.579475; 12MAY2004; 0.580720; 0.580720; 11MAY2004; 0.579509; 0.579509; 10MAY2004; 0.579106; 0.579106; 09MAY2004; 0.587406; 0.587406; 08MAY2004; 0.587406; 0.587406; 07MAY2004; 0.587406; 0.587406; 06MAY2004; 0.591891; 0.591891; 05MAY2004; 0.593366; 0.593366; 04MAY2004; 0.589553; 0.589553; 03MAY2004; 0.587268; 0.587268; 02MAY2004; 0.587648; 0.587648; 01MAY2004; 0.587648; 0.587648; 30APR2004; 0.587648; 0.587648; 29APR2004; 0.586545; 0.586545; 28APR2004; 0.589171; 0.589171; 27APR2004; 0.589449; 0.589449; 26APR2004; 0.589449; 0.589449; 25APR2004; 0.589275; 0.589275; 24APR2004; 0.589275; 0.589275; 23APR2004; 0.589275; 0.589275; 22APR2004; 0.588235; 0.588235; 21APR2004; 0.591017; 0.591017; 20APR2004; 0.595238; 0.595238; 19APR2004; 0.594778; 0.594778; 18APR2004; 0.596588; 0.596588; 17APR2004; 0.596588; 0.596588; 16APR2004; 0.596588; 0.596588; 15APR2004; 0.594177; 0.594177; 14APR2004; 0.595061; 0.595061; 13APR2004; 0.598337; 0.598337; 12APR2004; 0.599700; 0.599700; 11APR2004; 0.595948; 0.595948; 10APR2004; 0.595948; 0.595948; 09APR2004; 0.595948; 0.595948; 08APR2004; 0.595948; 0.595948; 07APR2004; 0.597372; 0.597372; 06APR2004; 0.594177; 0.594177; 05APR2004; 0.594707; 0.594707; 04APR2004; 0.597015; 0.597015; 03APR2004; 0.597015; 0.597015; 02APR2004; 0.597015; 0.597015; 01APR2004; 0.598086; 0.598086; 31MAR2004; 0.597015; 0.597015; 30MAR2004; 0.593965; 0.593965; 29MAR2004; 0.592066; 0.592066; 28MAR2004; 0.591366; 0.591366; 27MAR2004; 0.591366; 0.591366; 26MAR2004; 0.591366; 0.591366; 25MAR2004; 0.591786; 0.591786; 24MAR2004; 0.592171; 0.592171; 23MAR2004; 0.592663; 0.592663; 22MAR2004; 0.592136; 0.592136; 21MAR2004; 0.590110; 0.590110; 20MAR2004; 0.590110; 0.590110; 19MAR2004; 0.590110; 0.590110; 18MAR2004; 0.592312; 0.592312; 17MAR2004; 0.588339; 0.588339; 16MAR2004; 0.587889; 0.587889; 15MAR2004; 0.585480; 0.585480; 14MAR2004; 0.584180; 0.584180; 13MAR2004; 0.584180; 0.584180; 12MAR2004; 0.584180; 0.584180; 11MAR2004; 0.583942; 0.583942; 10MAR2004; 0.583260; 0.583260; 09MAR2004; 0.586510; 0.586510; 08MAR2004; 0.585206; 0.585206; 07MAR2004; 0.584385; 0.584385; 06MAR2004; 0.584385; 0.584385; 05MAR2004; 0.584385; 0.584385; 04MAR2004; 0.582819; 0.582819; 03MAR2004; 0.583601; 0.583601; 02MAR2004; 0.585240; 0.585240; 01MAR2004; 0.586579; 0.586579; 29FEB2004; 0.587199; 0.587199; 28FEB2004; 0.587199; 0.587199; 27FEB2004; 0.587199; 0.587199; 26FEB2004; 0.587268; 0.587268; 25FEB2004; 0.590667; 0.590667; 24FEB2004; 0.591786; 0.591786; 23FEB2004; 0.590249; 0.590249; 22FEB2004; 0.590458; 0.590458; 21FEB2004; 0.590458; 0.590458; 20FEB2004; 0.590458; 0.590458; 19FEB2004; 0.593718; 0.593718; 18FEB2004; 0.596125; 0.596125; 17FEB2004; 0.597229; 0.597229; 16FEB2004; 0.596659; 0.596659; 15FEB2004; 0.596659; 0.596659; 14FEB2004; 0.596659; 0.596659; 13FEB2004; 0.596659; 0.596659; 12FEB2004; 0.597051; 0.597051; 11FEB2004; 0.598516; 0.598516; 10FEB2004; 0.596730; 0.596730; 09FEB2004; 0.594177; 0.594177; 08FEB2004; 0.593401; 0.593401; 07FEB2004; 0.593401; 0.593401; 06FEB2004; 0.593401; 0.593401; 05FEB2004; 0.591226; 0.591226; 04FEB2004; 0.590075; 0.590075; 03FEB2004; 0.590947; 0.590947; 02FEB2004; 0.590249; 0.590249; 01FEB2004; 0.590458; 0.590458; 31JAN2004; 0.590458; 0.590458; 30JAN2004; 0.590458; 0.590458; 29JAN2004; 0.587027; 0.587027; 28JAN2004; 0.591226; 0.591226; 27JAN2004; 0.589971; 0.589971; 26JAN2004; 0.590214; 0.590214; 25JAN2004; 0.589727; 0.589727; 24JAN2004; 0.589727; 0.589727; 23JAN2004; 0.589727; 0.589727; 22JAN2004; 0.591017; 0.591017; 21JAN2004; 0.588789; 0.588789; 20JAN2004; 0.585823; 0.585823; 19JAN2004; 0.587544; 0.587544; 18JAN2004; 0.587544; 0.587544; 17JAN2004; 0.587544; 0.587544; 16JAN2004; 0.587544; 0.587544; 15JAN2004; 0.589866; 0.589866; 14JAN2004; 0.590145; 0.590145; 13JAN2004; 0.590249; 0.590249; 12JAN2004; 0.591156; 0.591156; 11JAN2004; 0.590842; 0.590842; 10JAN2004; 0.590842; 0.590842; 09JAN2004; 0.590842; 0.590842; 08JAN2004; 0.590249; 0.590249; 07JAN2004; 0.589345; 0.589345; 06JAN2004; 0.588755; 0.588755; 05JAN2004; 0.588928; 0.588928; 04JAN2004; 0.587475; 0.587475; 03JAN2004; 0.587475; 0.587475; 02JAN2004; 0.587475; 0.587475; 01JAN2004; 0.588582; 0.588582; 31DEC2003; 0.588582; 0.588582; 30DEC2003; 0.587061; 0.587061; 29DEC2003; 0.587406; 0.587406; 28DEC2003; 0.586682; 0.586682; 27DEC2003; 0.586682; 0.586682; 26DEC2003; 0.586682; 0.586682; 25DEC2003; 0.586166; 0.586166; 24DEC2003; 0.586166; 0.586166; 23DEC2003; 0.585549; 0.585549; 22DEC2003; 0.584932; 0.584932; 21DEC2003; 0.584966; 0.584966; 20DEC2003; 0.584966; 0.584966; 19DEC2003; 0.584966; 0.584966; 18DEC2003; 0.585343; 0.585343; 17DEC2003; 0.585138; 0.585138; 16DEC2003; 0.586201; 0.586201; 15DEC2003; 0.584795; 0.584795; 14DEC2003; 0.584795; 0.584795; 13DEC2003; 0.584795; 0.584795; 12DEC2003; 0.584795; 0.584795; 11DEC2003; 0.582615; 0.582615; 10DEC2003; 0.583090; 0.583090; 09DEC2003; 0.583601; 0.583601; 08DEC2003; 0.584044; 0.584044; 07DEC2003; 0.583260; 0.583260; 06DEC2003; 0.583260; 0.583260; 05DEC2003; 0.583260; 0.583260; 04DEC2003; 0.583090; 0.583090; 03DEC2003; 0.581801; 0.581801; 02DEC2003; 0.581226; 0.581226; 01DEC2003; 0.579945; 0.579945; 30NOV2003; 0.580046; 0.580046; 29NOV2003; 0.580046; 0.580046; 28NOV2003; 0.580046; 0.580046; 27NOV2003; 0.580383; 0.580383; 26NOV2003; 0.580383; 0.580383; 25NOV2003; 0.580889; 0.580889; 24NOV2003; 0.580720; 0.580720; 23NOV2003; 0.581395; 0.581395; 22NOV2003; 0.581395; 0.581395; 21NOV2003; 0.581395; 0.581395; 20NOV2003; 0.581971; 0.581971; 19NOV2003; 0.583703; 0.583703; 18NOV2003; 0.581734; 0.581734; 17NOV2003; 0.579039; 0.579039; 16NOV2003; 0.581058; 0.581058; 15NOV2003; 0.581058; 0.581058; 14NOV2003; 0.581058; 0.581058; 13NOV2003; 0.579710; 0.579710; 12NOV2003; 0.578369; 0.578369; 11NOV2003; 0.576868; 0.576868; 10NOV2003; 0.576868; 0.576868; 09NOV2003; 0.574878; 0.574878; 08NOV2003; 0.574878; 0.574878; 07NOV2003; 0.574878; 0.574878; 06NOV2003; 0.574680; 0.574680; 05NOV2003; 0.574218; 0.574218; 04NOV2003; 0.573394; 0.573394; 03NOV2003; 0.572836; 0.572836; 02NOV2003; 0.574713; 0.574713; 01NOV2003; 0.574713; 0.574713; 31OCT2003; 0.574713; 0.574713; 30OCT2003; 0.576801; 0.576801; 29OCT2003; 0.575971; 0.575971; 28OCT2003; 0.572902; 0.572902; 27OCT2003; 0.573723; 0.573723; 26OCT2003; 0.574218; 0.574218; 25OCT2003; 0.574218; 0.574218; 24OCT2003; 0.574218; 0.574218; 23OCT2003; 0.573263; 0.573263; 22OCT2003; 0.575937; 0.575937; 21OCT2003; 0.573559; 0.573559; 20OCT2003; 0.573329; 0.573329; 19OCT2003; 0.575010; 0.575010; 18OCT2003; 0.575010; 0.575010; 17OCT2003; 0.575010; 0.575010; 16OCT2003; 0.575871; 0.575871; 15OCT2003; 0.574482; 0.574482; 14OCT2003; 0.575242; 0.575242; 13OCT2003; 0.580720; 0.580720; 12OCT2003; 0.580720; 0.580720; 11OCT2003; 0.580720; 0.580720; 10OCT2003; 0.580720; 0.580720; 09OCT2003; 0.580248; 0.580248; 08OCT2003; 0.580114; 0.580114; 07OCT2003; 0.580923; 0.580923; 06OCT2003; 0.579777; 0.579777; 05OCT2003; 0.579039; 0.579039; 04OCT2003; 0.579039; 0.579039; 03OCT2003; 0.579039; 0.579039; 02OCT2003; 0.579274; 0.579274; 01OCT2003; 0.578704; 0.578704; 30SEP2003; 0.577868; 0.577868; 29SEP2003; 0.577868; 0.577868; 28SEP2003; 0.578202; 0.578202; 27SEP2003; 0.578202; 0.578202; 26SEP2003; 0.578202; 0.578202; 25SEP2003; 0.576435; 0.576435; 24SEP2003; 0.576203; 0.576203; 23SEP2003; 0.577401; 0.577401; 22SEP2003; 0.577968; 0.577968; 21SEP2003; 0.573066; 0.573066; 20SEP2003; 0.573066; 0.573066; 19SEP2003; 0.573066; 0.573066; 18SEP2003; 0.571821; 0.571821; 17SEP2003; 0.570353; 0.570353; 16SEP2003; 0.570841; 0.570841; 15SEP2003; 0.569476; 0.569476; 14SEP2003; 0.570776; 0.570776; 13SEP2003; 0.570776; 0.570776; 12SEP2003; 0.570776; 0.570776; 11SEP2003; 0.571102; 0.571102; 10SEP2003; 0.569898; 0.569898; 09SEP2003; 0.569411; 0.569411; 08SEP2003; 0.568666; 0.568666; 07SEP2003; 0.568990; 0.568990; 06SEP2003; 0.568990; 0.568990; 05SEP2003; 0.568990; 0.568990; 04SEP2003; 0.569055; 0.569055; 03SEP2003; 0.568958; 0.568958; 02SEP2003; 0.569801; 0.569801; 01SEP2003; 0.570288; 0.570288; 31AUG2003; 0.570288; 0.570288; 30AUG2003; 0.570288; 0.570288; 29AUG2003; 0.570288; 0.570288; 28AUG2003; 0.569573; 0.569573; 27AUG2003; 0.570711; 0.570711; 26AUG2003; 0.569671; 0.569671; 25AUG2003; 0.572902; 0.572902; 24AUG2003; 0.573493; 0.573493; 23AUG2003; 0.573493; 0.573493; 22AUG2003; 0.573493; 0.573493; 21AUG2003; 0.575209; 0.575209; 20AUG2003; 0.573263; 0.573263; 19AUG2003; 0.570776; 0.570776; 18AUG2003; 0.570613; 0.570613; 17AUG2003; 0.571527; 0.571527; 16AUG2003; 0.571527; 0.571527; 15AUG2003; 0.571527; 0.571527; 14AUG2003; 0.571592; 0.571592; 13AUG2003; 0.570028; 0.570028; 12AUG2003; 0.569638; 0.569638; 11AUG2003; 0.570288; 0.570288; 10AUG2003; 0.568990; 0.568990; 09AUG2003; 0.568990; 0.568990; 08AUG2003; 0.568990; 0.568990; 07AUG2003; 0.569703; 0.569703; 06AUG2003; 0.567215; 0.567215; 05AUG2003; 0.566636; 0.566636; 04AUG2003; 0.567762; 0.567762; 03AUG2003; 0.568020; 0.568020; 02AUG2003; 0.568020; 0.568020; 01AUG2003; 0.568020; 0.568020; 31JUL2003; 0.568343; 0.568343; 30JUL2003; 0.568828; 0.568828; 29JUL2003; 0.569638; 0.569638; 28JUL2003; 0.571070; 0.571070; 27JUL2003; 0.572410; 0.572410; 26JUL2003; 0.572410; 0.572410; 25JUL2003; 0.572410; 0.572410; 24JUL2003; 0.571102; 0.571102; 23JUL2003; 0.570516; 0.570516; 22JUL2003; 0.568828; 0.568828; 21JUL2003; 0.569152; 0.569152; 20JUL2003; 0.567795; 0.567795; 19JUL2003; 0.567795; 0.567795; 18JUL2003; 0.567795; 0.567795; 17JUL2003; 0.567472; 0.567472; 16JUL2003; 0.568990; 0.568990; 15JUL2003; 0.569703; 0.569703; 14JUL2003; 0.569476; 0.569476; 13JUL2003; 0.569671; 0.569671; 12JUL2003; 0.569671; 0.569671; 11JUL2003; 0.569671; 0.569671; 10JUL2003; 0.570646; 0.570646; 09JUL2003; 0.573164; 0.573164; 08JUL2003; 0.568473; 0.568473; 07JUL2003; 0.568699; 0.568699; 06JUL2003; 0.570776; 0.570776; 05JUL2003; 0.570776; 0.570776; 04JUL2003; 0.570776; 0.570776; 03JUL2003; 0.570776; 0.570776; 02JUL2003; 0.571102; 0.571102; 01JUL2003; 0.569411; 0.569411; 30JUN2003; 0.567924; 0.567924; 29JUN2003; 0.569152; 0.569152; 28JUN2003; 0.569152; 0.569152; 27JUN2003; 0.569152; 0.569152; 26JUN2003; 0.569573; 0.569573; 25JUN2003; 0.575374; 0.575374; 24JUN2003; 0.574317; 0.574317; 23JUN2003; 0.574878; 0.574878; 22JUN2003; 0.576369; 0.576369; 21JUN2003; 0.576369; 0.576369; 20JUN2003; 0.576369; 0.576369; 19JUN2003; 0.577201; 0.577201; 18JUN2003; 0.577367; 0.577367; 17JUN2003; 0.578905; 0.578905; 16JUN2003; 0.578503; 0.578503; 15JUN2003; 0.577234; 0.577234; 14JUN2003; 0.577234; 0.577234; 13JUN2003; 0.577234; 0.577234; 12JUN2003; 0.574812; 0.574812; 11JUN2003; 0.576668; 0.576668; 10JUN2003; 0.578035; 0.578035; 09JUN2003; 0.579744; 0.579744; 08JUN2003; 0.578369; 0.578369; 07JUN2003; 0.578369; 0.578369; 06JUN2003; 0.578369; 0.578369; 05JUN2003; 0.582242; 0.582242; 04JUN2003; 0.579878; 0.579878; 03JUN2003; 0.578637; 0.578637; 02JUN2003; 0.578436; 0.578436; 01JUN2003; 0.576369; 0.576369; 31MAY2003; 0.576369; 0.576369; 30MAY2003; 0.576369; 0.576369; 29MAY2003; 0.577701; 0.577701; 28MAY2003; 0.576103; 0.576103; 27MAY2003; 0.580720; 0.580720; 26MAY2003; 0.580282; 0.580282; 25MAY2003; 0.580282; 0.580282; 24MAY2003; 0.580282; 0.580282; 23MAY2003; 0.580282; 0.580282; 22MAY2003; 0.567601; 0.567601; 21MAY2003; 0.579878; 0.579878; 20MAY2003; 0.566880; 0.566880; 19MAY2003; 0.566556; 0.566556; 18MAY2003; 0.566181; 0.566181; 17MAY2003; 0.566181; 0.566181; 16MAY2003; 0.566181; 0.566181; 15MAY2003; 0.565789; 0.565789; 14MAY2003; 0.565439; 0.565439; 13MAY2003; 0.576701; 0.576701; 12MAY2003; 0.577001; 0.577001; 11MAY2003; 0.574548; 0.574548; 10MAY2003; 0.574548; 0.574548; 09MAY2003; 0.574548; 0.574548; 08MAY2003; 0.574218; 0.574218; 07MAY2003; 0.575043; 0.575043; 06MAY2003; 0.573723; 0.573723; 05MAY2003; 0.568473; 0.568473; 04MAY2003; 0.564111; 0.564111; 03MAY2003; 0.564111; 0.564111; 02MAY2003; 0.564111; 0.564111; 01MAY2003; 0.565099; 0.565099; 30APR2003; 0.563539; 0.563539; 29APR2003; 0.562461; 0.562461; 28APR2003; 0.562461; 0.562461; 27APR2003; 0.560632; 0.560632; 26APR2003; 0.560632; 0.560632; 25APR2003; 0.560632; 0.560632; 24APR2003; 0.562272; 0.562272; 23APR2003; 0.562114; 0.562114; 22APR2003; 0.562810; 0.562810; 21APR2003; 0.564334; 0.564334; 20APR2003; 0.565771; 0.565771; 19APR2003; 0.565771; 0.565771; 18APR2003; 0.565771; 0.565771; 17APR2003; 0.565931; 0.565931; 16APR2003; 0.563063; 0.563063; 15APR2003; 0.561325; 0.561325; 14APR2003; 0.561451; 0.561451; 13APR2003; 0.561577; 0.561577; 12APR2003; 0.561577; 0.561577; 11APR2003; 0.561577; 0.561577; 10APR2003; 0.563222; 0.563222; 09APR2003; 0.561262; 0.561262; 08APR2003; 0.560601; 0.560601; 07APR2003; 0.560884; 0.560884; 06APR2003; 0.562968; 0.562968; 05APR2003; 0.562968; 0.562968; 04APR2003; 0.562968; 0.562968; 03APR2003; 0.562114; 0.562114; 02APR2003; 0.564334; 0.564334; 01APR2003; 0.564525; 0.564525; 31MAR2003; 0.566733; 0.566733; 30MAR2003; 0.564016; 0.564016; 29MAR2003; 0.564016; 0.564016; 28MAR2003; 0.564016; 0.564016; 27MAR2003; 0.565611; 0.565611; 26MAR2003; 0.564972; 0.564972; 25MAR2003; 0.566027; 0.566027; 24MAR2003; 0.566316; 0.566316; 23MAR2003; 0.564557; 0.564557; 22MAR2003; 0.564557; 0.564557; 21MAR2003; 0.564557; 0.564557; 20MAR2003; 0.566572; 0.566572; 19MAR2003; 0.564207; 0.564207; 18MAR2003; 0.565931; 0.565931; 17MAR2003; 0.566316; 0.566316; 16MAR2003; 0.568440; 0.568440; 15MAR2003; 0.568440; 0.568440; 14MAR2003; 0.568440; 0.568440; 13MAR2003; 0.571363; 0.571363; 12MAR2003; 0.572475; 0.572475; 11MAR2003; 0.575076; 0.575076; 10MAR2003; 0.576435; 0.576435; 09MAR2003; 0.576203; 0.576203; 08MAR2003; 0.576203; 0.576203; 07MAR2003; 0.576203; 0.576203; 06MAR2003; 0.575738; 0.575738; 05MAR2003; 0.577201; 0.577201; 04MAR2003; 0.575871; 0.575871; 03MAR2003; 0.575871; 0.575871; 02MAR2003; 0.575573; 0.575573; 01MAR2003; 0.575573; 0.575573; 28FEB2003; 0.575573; 0.575573; 27FEB2003; 0.576004; 0.576004; 26FEB2003; 0.576203; 0.576203; 25FEB2003; 0.577201; 0.577201; 24FEB2003; 0.575043; 0.575043; 23FEB2003; 0.573230; 0.573230; 22FEB2003; 0.573230; 0.573230; 21FEB2003; 0.573230; 0.573230; 20FEB2003; 0.573559; 0.573559; 19FEB2003; 0.571233; 0.571233; 18FEB2003; 0.571135; 0.571135; 17FEB2003; 0.570190; 0.570190; 16FEB2003; 0.570190; 0.570190; 15FEB2003; 0.570190; 0.570190; 14FEB2003; 0.570190; 0.570190; 13FEB2003; 0.570125; 0.570125; 12FEB2003; 0.568764; 0.568764; 11FEB2003; 0.570190; 0.570190; 10FEB2003; 0.568828; 0.568828; 09FEB2003; 0.572312; 0.572312; 08FEB2003; 0.572312; 0.572312; 07FEB2003; 0.572312; 0.572312; 06FEB2003; 0.574713; 0.574713; 05FEB2003; 0.573888; 0.573888; 04FEB2003; 0.575440; 0.575440; 03FEB2003; 0.573954; 0.573954; 02FEB2003; 0.574845; 0.574845; 01FEB2003; 0.574845; 0.574845; 31JAN2003; 0.574845; 0.574845; 30JAN2003; 0.575043; 0.575043; 29JAN2003; 0.577768; 0.577768; 28JAN2003; 0.577034; 0.577034; 27JAN2003; 0.577701; 0.577701; 26JAN2003; 0.577701; 0.577701; 25JAN2003; 0.577701; 0.577701; 24JAN2003; 0.577701; 0.577701; 23JAN2003; 0.577768; 0.577768; 22JAN2003; 0.577034; 0.577034; 21JAN2003; 0.576203; 0.576203; 20JAN2003; 0.577034; 0.577034; 19JAN2003; 0.577034; 0.577034; 18JAN2003; 0.577034; 0.577034; 17JAN2003; 0.577034; 0.577034; 16JAN2003; 0.576934; 0.576934; 15JAN2003; 0.576635; 0.576635; 14JAN2003; 0.577101; 0.577101; 13JAN2003; 0.575540; 0.575540; 12JAN2003; 0.575209; 0.575209; 11JAN2003; 0.575209; 0.575209; 10JAN2003; 0.575209; 0.575209; 09JAN2003; 0.574416; 0.574416; 08JAN2003; 0.575043; 0.575043; 07JAN2003; 0.573723; 0.573723; 06JAN2003; 0.575639; 0.575639; 05JAN2003; 0.573394; 0.573394; 04JAN2003; 0.573394; 0.573394; 03JAN2003; 0.573394; 0.573394; 02JAN2003; 0.573132; 0.573132; 01JAN2003; 0.576302; 0.576302; 31DEC2002; 0.576302; 0.576302; 30DEC2002; 0.576302; 0.576302; 29DEC2002; 0.576203; 0.576203; 28DEC2002; 0.576203; 0.576203; 27DEC2002; 0.576203; 0.576203; 26DEC2002; 0.575043; 0.575043; 25DEC2002; 0.575374; 0.575374; 24DEC2002; 0.575374; 0.575374; 23DEC2002; 0.574449; 0.574449; 22DEC2002; 0.573329; 0.573329; 21DEC2002; 0.573329; 0.573329; 20DEC2002; 0.573329; 0.573329; 19DEC2002; 0.573066; 0.573066; 18DEC2002; 0.572836; 0.572836; 17DEC2002; 0.572082; 0.572082; 16DEC2002; 0.571755; 0.571755; 15DEC2002; 0.572082; 0.572082; 14DEC2002; 0.572082; 0.572082; 13DEC2002; 0.572082; 0.572082; 12DEC2002; 0.568182; 0.568182; 11DEC2002; 0.567215; 0.567215; 10DEC2002; 0.566155; 0.566155; 09DEC2002; 0.566476; 0.566476; 08DEC2002; 0.565867; 0.565867; 07DEC2002; 0.565867; 0.565867; 06DEC2002; 0.565867; 0.565867; 05DEC2002; 0.563063; 0.563063; 04DEC2002; 0.564653; 0.564653; 03DEC2002; 0.564493; 0.564493; 02DEC2002; 0.564239; 0.564239; 01DEC2002; 0.565867; 0.565867; 30NOV2002; 0.565867; 0.565867; 29NOV2002; 0.565867; 0.565867; 28NOV2002; 0.566893; 0.566893; 27NOV2002; 0.566893; 0.566893; 26NOV2002; 0.566797; 0.566797; 25NOV2002; 0.563857; 0.563857; 24NOV2002; 0.564972; 0.564972; 23NOV2002; 0.564972; 0.564972; 22NOV2002; 0.564972; 0.564972; 21NOV2002; 0.564812; 0.564812; 20NOV2002; 0.565068; 0.565068; 19NOV2002; 0.565771; 0.565771; 18NOV2002; 0.566636; 0.566636; 17NOV2002; 0.567215; 0.567215; 16NOV2002; 0.567215; 0.567215; 15NOV2002; 0.567215; 0.567215; 14NOV2002; 0.567601; 0.567601; 13NOV2002; 0.566155; 0.566155; 12NOV2002; 0.566893; 0.566893; 11NOV2002; 0.568505; 0.568505; 10NOV2002; 0.568505; 0.568505; 09NOV2002; 0.568505; 0.568505; 08NOV2002; 0.568505; 0.568505; 07NOV2002; 0.566893; 0.566893; 06NOV2002; 0.565835; 0.565835; 05NOV2002; 0.568796; 0.568796; 04NOV2002; 0.567054; 0.567054; 03NOV2002; 0.567215; 0.567215; 02NOV2002; 0.567215; 0.567215; 01NOV2002; 0.567215; 0.567215; 31OCT2002; 0.565867; 0.565867; 30OCT2002; 0.564334; 0.564334; 29OCT2002; 0.565771; 0.565771; 28OCT2002; 0.562873; 0.562873; 27OCT2002; 0.563380; 0.563380; 26OCT2002; 0.563380; 0.563380; 25OCT2002; 0.563380; 0.563380; 24OCT2002; 0.560538; 0.560538; 23OCT2002; 0.561892; 0.561892; 22OCT2002; 0.560884; 0.560884; 21OCT2002; 0.560727; 0.560727; 20OCT2002; 0.558254; 0.558254; 19OCT2002; 0.558254; 0.558254; 18OCT2002; 0.558254; 0.558254; 17OCT2002; 0.560224; 0.560224; 16OCT2002; 0.558971; 0.558971; 15OCT2002; 0.554477; 0.554477; 14OCT2002; 0.557569; 0.557569; 13OCT2002; 0.557569; 0.557569; 12OCT2002; 0.557569; 0.557569; 11OCT2002; 0.557569; 0.557569; 10OCT2002; 0.557414; 0.557414; 09OCT2002; 0.559910; 0.559910; 08OCT2002; 0.559128; 0.559128; 07OCT2002; 0.557973; 0.557973; 06OCT2002; 0.560947; 0.560947; 05OCT2002; 0.560947; 0.560947; 04OCT2002; 0.560947; 0.560947; 03OCT2002; 0.560287; 0.560287; 02OCT2002; 0.559691; 0.559691; 01OCT2002; 0.559065; 0.559065; 30SEP2002; 0.562430; 0.562430; 29SEP2002; 0.562114; 0.562114; 28SEP2002; 0.562114; 0.562114; 27SEP2002; 0.562114; 0.562114; 26SEP2002; 0.560381; 0.560381; 25SEP2002; 0.560601; 0.560601; 24SEP2002; 0.561545; 0.561545; 23SEP2002; 0.561167; 0.561167; 22SEP2002; 0.562335; 0.562335; 21SEP2002; 0.562335; 0.562335; 20SEP2002; 0.562335; 0.562335; 19SEP2002; 0.564589; 0.564589; 18SEP2002; 0.564207; 0.564207; 17SEP2002; 0.562114; 0.562114; 16SEP2002; 0.561325; 0.561325; 15SEP2002; 0.564653; 0.564653; 14SEP2002; 0.564653; 0.564653; 13SEP2002; 0.564653; 0.564653; 12SEP2002; 0.567376; 0.567376; 11SEP2002; 0.568279; 0.568279; 10SEP2002; 0.568958; 0.568958; 09SEP2002; 0.571265; 0.571265; 08SEP2002; 0.571755; 0.571755; 07SEP2002; 0.571755; 0.571755; 06SEP2002; 0.571755; 0.571755; 05SEP2002; 0.572082; 0.572082; 04SEP2002; 0.571429; 0.571429; 03SEP2002; 0.572738; 0.572738; 02SEP2002; 0.571429; 0.571429; 01SEP2002; 0.571429; 0.571429; 31AUG2002; 0.571429; 0.571429; 30AUG2002; 0.571429; 0.571429; 29AUG2002; 0.571331; 0.571331; 28AUG2002; 0.572115; 0.572115; 27AUG2002; 0.572017; 0.572017; 26AUG2002; 0.569022; 0.569022; 25AUG2002; 0.569606; 0.569606; 24AUG2002; 0.569606; 0.569606; 23AUG2002; 0.569606; 0.569606; 22AUG2002; 0.568505; 0.568505; 21AUG2002; 0.571853; 0.571853; 20AUG2002; 0.571429; 0.571429; 19AUG2002; 0.570874; 0.570874; 18AUG2002; 0.572246; 0.572246; 17AUG2002; 0.572246; 0.572246; 16AUG2002; 0.572246; 0.572246; 15AUG2002; 0.572410; 0.572410; 14AUG2002; 0.573000; 0.573000; 13AUG2002; 0.568343; 0.568343; 12AUG2002; 0.568246; 0.568246; 11AUG2002; 0.566893; 0.566893; 10AUG2002; 0.566893; 0.566893; 09AUG2002; 0.566893; 0.566893; 08AUG2002; 0.564653; 0.564653; 07AUG2002; 0.566155; 0.566155; 06AUG2002; 0.564016; 0.564016; 05AUG2002; 0.569476; 0.569476; 04AUG2002; 0.570841; 0.570841; 03AUG2002; 0.570841; 0.570841; 02AUG2002; 0.570841; 0.570841; 01AUG2002; 0.569249; 0.569249; 31JUL2002; 0.567215; 0.567215; 30JUL2002; 0.567215; 0.567215; 29JUL2002; 0.565259; 0.565259; 28JUL2002; 0.567376; 0.567376; 27JUL2002; 0.567376; 0.567376; 26JUL2002; 0.567376; 0.567376; 25JUL2002; 0.573230; 0.573230; 24JUL2002; 0.573394; 0.573394; 23JUL2002; 0.573592; 0.573592; 22JUL2002; 0.563824; 0.563824; 21JUL2002; 0.563329; 0.563329; 20JUL2002; 0.563329; 0.563329; 19JUL2002; 0.563329; 0.563329; 18JUL2002; 0.573888; 0.573888; 17JUL2002; 0.574812; 0.574812; 16JUL2002; 0.562066; 0.562066; 15JUL2002; 0.561533; 0.561533; 14JUL2002; 0.573362; 0.573362; 13JUL2002; 0.573362; 0.573362; 12JUL2002; 0.573362; 0.573362; 11JUL2002; 0.572082; 0.572082; 10JUL2002; 0.570939; 0.570939; 09JUL2002; 0.569963; 0.569963; 08JUL2002; 0.567312; 0.567312; 07JUL2002; 0.564972; 0.564972; 06JUL2002; 0.564972; 0.564972; 05JUL2002; 0.564972; 0.564972; 04JUL2002; 0.565451; 0.565451; 03JUL2002; 0.565451; 0.565451; 02JUL2002; 0.564430; 0.564430; 01JUL2002; 0.565163; 0.565163; 30JUN2002; 0.566251; 0.566251; 29JUN2002; 0.566251; 0.566251; 28JUN2002; 0.566251; 0.566251; 27JUN2002; 0.565611; 0.565611; 26JUN2002; 0.565451; 0.565451; 25JUN2002; 0.564239; 0.564239; 24JUN2002; 0.565803; 0.565803; 23JUN2002; 0.564493; 0.564493; 22JUN2002; 0.564493; 0.564493; 21JUN2002; 0.564493; 0.564493; 20JUN2002; 0.562082; 0.562082; 19JUN2002; 0.559722; 0.559722; 18JUN2002; 0.557569; 0.557569; 17JUN2002; 0.558815; 0.558815; 16JUN2002; 0.559128; 0.559128; 15JUN2002; 0.559128; 0.559128; 14JUN2002; 0.559128; 0.559128; 13JUN2002; 0.560381; 0.560381; 12JUN2002; 0.559441; 0.559441; 11JUN2002; 0.557880; 0.557880; 10JUN2002; 0.558191; 0.558191; 09JUN2002; 0.558347; 0.558347; 08JUN2002; 0.558347; 0.558347; 07JUN2002; 0.558347; 0.558347; 06JUN2002; 0.556421; 0.556421; 05JUN2002; 0.556886; 0.556886; 04JUN2002; 0.559910; 0.559910; 03JUN2002; 0.560067; 0.560067; 02JUN2002; 0.559284; 0.559284; 01JUN2002; 0.559284; 0.559284; 31MAY2002; 0.559284; 0.559284; 30MAY2002; 0.559942; 0.559942; 29MAY2002; 0.557724; 0.557724; 28MAY2002; 0.557569; 0.557569; 27MAY2002; 0.555864; 0.555864; 26MAY2002; 0.555864; 0.555864; 25MAY2002; 0.555864; 0.555864; 24MAY2002; 0.555864; 0.555864; 23MAY2002; 0.555463; 0.555463; 22MAY2002; 0.557880; 0.557880; 21MAY2002; 0.558971; 0.558971; 20MAY2002; 0.557973; 0.557973; 19MAY2002; 0.556576; 0.556576; 18MAY2002; 0.556576; 0.556576; 17MAY2002; 0.556576; 0.556576; 16MAY2002; 0.553710; 0.553710; 15MAY2002; 0.553863; 0.553863; 14MAY2002; 0.553097; 0.553097; 13MAY2002; 0.554662; 0.554662; 12MAY2002; 0.554109; 0.554109; 11MAY2002; 0.554109; 0.554109; 10MAY2002; 0.554109; 0.554109; 09MAY2002; 0.552639; 0.552639; 08MAY2002; 0.552944; 0.552944; 07MAY2002; 0.553067; 0.553067; 06MAY2002; 0.555216; 0.555216; 05MAY2002; 0.554017; 0.554017; 04MAY2002; 0.554017; 0.554017; 03MAY2002; 0.554017; 0.554017; 02MAY2002; 0.552029; 0.552029; 01MAY2002; 0.553342; 0.553342; 30APR2002; 0.551572; 0.551572; 29APR2002; 0.552792; 0.552792; 28APR2002; 0.554324; 0.554324; 27APR2002; 0.554324; 0.554324; 26APR2002; 0.554324; 0.554324; 25APR2002; 0.551876; 0.551876; 24APR2002; 0.550812; 0.550812; 23APR2002; 0.549964; 0.549964; 22APR2002; 0.551268; 0.551268; 21APR2002; 0.548787; 0.548787; 20APR2002; 0.548787; 0.548787; 19APR2002; 0.548787; 0.548787; 18APR2002; 0.548366; 0.548366; 17APR2002; 0.546837; 0.546837; 16APR2002; 0.545256; 0.545256; 15APR2002; 0.544455; 0.544455; 14APR2002; 0.544218; 0.544218; 13APR2002; 0.544218; 0.544218; 12APR2002; 0.544218; 0.544218; 11APR2002; 0.544218; 0.544218; 10APR2002; 0.544870; 0.544870; 09APR2002; 0.544484; 0.544484; 08APR2002; 0.544573; 0.544573; 07APR2002; 0.544781; 0.544781; 06APR2002; 0.544781; 0.544781; 05APR2002; 0.544781; 0.544781; 04APR2002; 0.542947; 0.542947; 03APR2002; 0.542800; 0.542800; 02APR2002; 0.541360; 0.541360; 01APR2002; 0.541477; 0.541477; 31MAR2002; 0.542741; 0.542741; 30MAR2002; 0.542741; 0.542741; 29MAR2002; 0.542741; 0.542741; 28MAR2002; 0.542388; 0.542388; 27MAR2002; 0.542711; 0.542711; 26MAR2002; 0.540833; 0.540833; 25MAR2002; 0.543626; 0.543626; 24MAR2002; 0.545405; 0.545405; 23MAR2002; 0.545405; 0.545405; 22MAR2002; 0.545405; 0.545405; 21MAR2002; 0.546837; 0.546837; 20MAR2002; 0.547166; 0.547166; 19MAR2002; 0.546329; 0.546329; 18MAR2002; 0.547196; 0.547196; 17MAR2002; 0.548938; 0.548938; 16MAR2002; 0.548938; 0.548938; 15MAR2002; 0.548938; 0.548938; 14MAR2002; 0.548908; 0.548908; 13MAR2002; 0.548005; 0.548005; 12MAR2002; 0.548998; 0.548998; 11MAR2002; 0.549571; 0.549571; 10MAR2002; 0.548998; 0.548998; 09MAR2002; 0.548998; 0.548998; 08MAR2002; 0.548998; 0.548998; 07MAR2002; 0.550176; 0.550176; 06MAR2002; 0.547945; 0.547945; 05MAR2002; 0.548186; 0.548186; 04MAR2002; 0.547645; 0.547645; 03MAR2002; 0.546030; 0.546030; 02MAR2002; 0.546030; 0.546030; 01MAR2002; 0.546030; 0.546030; 28FEB2002; 0.546001; 0.546001; 27FEB2002; 0.544366; 0.544366; 26FEB2002; 0.545345; 0.545345; 25FEB2002; 0.545941; 0.545941; 24FEB2002; 0.545613; 0.545613; 23FEB2002; 0.545613; 0.545613; 22FEB2002; 0.545613; 0.545613; 21FEB2002; 0.546060; 0.546060; 20FEB2002; 0.546747; 0.546747; 19FEB2002; 0.546388; 0.546388; 18FEB2002; 0.547795; 0.547795; 17FEB2002; 0.547795; 0.547795; 16FEB2002; 0.547795; 0.547795; 15FEB2002; 0.547795; 0.547795; 14FEB2002; 0.549300; 0.549300; 13FEB2002; 0.546448; 0.546448; 12FEB2002; 0.546597; 0.546597; 11FEB2002; 0.546179; 0.546179; 10FEB2002; 0.545405; 0.545405; 09FEB2002; 0.545405; 0.545405; 08FEB2002; 0.545405; 0.545405; 07FEB2002; 0.546418; 0.546418; 06FEB2002; 0.545852; 0.545852; 05FEB2002; 0.545048; 0.545048; 04FEB2002; 0.545108; 0.545108; 03FEB2002; 0.544959; 0.544959; 02FEB2002; 0.544959; 0.544959; 01FEB2002; 0.544959; 0.544959; 31JAN2002; 0.544514; 0.544514; 30JAN2002; 0.544811; 0.544811; 29JAN2002; 0.545256; 0.545256; 28JAN2002; 0.545405; 0.545405; 27JAN2002; 0.545405; 0.545405; 26JAN2002; 0.545405; 0.545405; 25JAN2002; 0.545405; 0.545405; 24JAN2002; 0.543478; 0.543478; 23JAN2002; 0.543626; 0.543626; 22JAN2002; 0.543390; 0.543390; 21JAN2002; 0.544900; 0.544900; 20JAN2002; 0.544900; 0.544900; 19JAN2002; 0.544900; 0.544900; 18JAN2002; 0.544900; 0.544900; 17JAN2002; 0.545554; 0.545554; 16JAN2002; 0.545703; 0.545703; 15JAN2002; 0.547645; 0.547645; 14JAN2002; 0.545405; 0.545405; 13JAN2002; 0.543006; 0.543006; 12JAN2002; 0.543006; 0.543006; 11JAN2002; 0.543006; 0.543006; 10JAN2002; 0.541712; 0.541712; 09JAN2002; 0.541360; 0.541360; 08JAN2002; 0.541126; 0.541126; 07JAN2002; 0.541859; 0.541859; 06JAN2002; 0.542299; 0.542299; 05JAN2002; 0.542299; 0.542299; 04JAN2002; 0.542299; 0.542299; 03JAN2002; 0.540687; 0.540687; 02JAN2002; 0.539811; 0.539811; 01JAN2002; 0.541419; 0.541419; 31DEC2001; 0.541419; 0.541419; 30DEC2001; 0.540541; 0.540541; 29DEC2001; 0.540541; 0.540541; 28DEC2001; 0.540541; 0.540541; 27DEC2001; 0.539374; 0.539374; 26DEC2001; 0.541126; 0.541126; 25DEC2001; 0.543478; 0.543478; 24DEC2001; 0.543478; 0.543478; 23DEC2001; 0.543863; 0.543863; 22DEC2001; 0.543863; 0.543863; 21DEC2001; 0.543863; 0.543863; 20DEC2001; 0.544218; 0.544218; 19DEC2001; 0.545435; 0.545435; 18DEC2001; 0.544070; 0.544070; 17DEC2001; 0.543922; 0.543922; 16DEC2001; 0.544307; 0.544307; 15DEC2001; 0.544307; 0.544307; 14DEC2001; 0.544307; 0.544307; 13DEC2001; 0.546001; 0.546001; 12DEC2001; 0.546150; 0.546150; 11DEC2001; 0.545613; 0.545613; 10DEC2001; 0.545554; 0.545554; 09DEC2001; 0.545286; 0.545286; 08DEC2001; 0.545286; 0.545286; 07DEC2001; 0.545286; 0.545286; 06DEC2001; 0.546717; 0.546717; 05DEC2001; 0.544811; 0.544811; 04DEC2001; 0.544662; 0.544662; 03DEC2001; 0.544070; 0.544070; 02DEC2001; 0.546150; 0.546150; 01DEC2001; 0.546150; 0.546150; 30NOV2001; 0.546150; 0.546150; 29NOV2001; 0.545048; 0.545048; 28NOV2001; 0.545643; 0.545643; 27NOV2001; 0.544989; 0.544989; 26NOV2001; 0.545108; 0.545108; 25NOV2001; 0.543922; 0.543922; 24NOV2001; 0.543922; 0.543922; 23NOV2001; 0.543922; 0.543922; 22NOV2001; 0.544218; 0.544218; 21NOV2001; 0.544218; 0.544218; 20NOV2001; 0.544722; 0.544722; 19NOV2001; 0.543331; 0.543331; 18NOV2001; 0.544662; 0.544662; 17NOV2001; 0.544662; 0.544662; 16NOV2001; 0.544662; 0.544662; 15NOV2001; 0.545405; 0.545405; 14NOV2001; 0.547735; 0.547735; 13NOV2001; 0.547465; 0.547465; 12NOV2001; 0.548516; 0.548516; 11NOV2001; 0.548516; 0.548516; 10NOV2001; 0.548516; 0.548516; 09NOV2001; 0.548516; 0.548516; 08NOV2001; 0.550206; 0.550206; 07NOV2001; 0.551268; 0.551268; 06NOV2001; 0.550025; 0.550025; 05NOV2001; 0.548847; 0.548847; 04NOV2001; 0.547915; 0.547915; 03NOV2001; 0.547915; 0.547915; 02NOV2001; 0.547915; 0.547915; 01NOV2001; 0.560928; 0.560928; 31OCT2001; 0.561574; 0.561574; 30OCT2001; 0.562163; 0.562163; 29OCT2001; 0.562795; 0.562795; 28OCT2001; 0.563384; 0.563384; 27OCT2001; 0.563384; 0.563384; 26OCT2001; 0.563384; 0.563384; 25OCT2001; 0.563986; 0.563986; 24OCT2001; 0.564589; 0.564589; 23OCT2001; 0.565149; 0.565149; 22OCT2001; 0.565744; 0.565744; 21OCT2001; 0.566274; 0.566274; 20OCT2001; 0.566274; 0.566274; 19OCT2001; 0.566274; 0.566274; 18OCT2001; 0.566760; 0.566760; 17OCT2001; 0.567263; 0.567263; 16OCT2001; 0.567824; 0.567824; 15OCT2001; 0.568325; 0.568325; 14OCT2001; 0.568806; 0.568806; 13OCT2001; 0.568806; 0.568806; 12OCT2001; 0.568806; 0.568806; 11OCT2001; 0.569281; 0.569281; 10OCT2001; 0.569681; 0.569681; 09OCT2001; 0.569901; 0.569901; 08OCT2001; 0.558472; 0.558472; 07OCT2001; 0.558472; 0.558472; 06OCT2001; 0.558472; 0.558472; 05OCT2001; 0.558472; 0.558472; 04OCT2001; 0.561608; 0.561608; 03OCT2001; 0.563253; 0.563253; 02OCT2001; 0.562177; 0.562177; 01OCT2001; 0.565163; 0.565163; 30SEP2001; 0.565963; 0.565963; 29SEP2001; 0.565963; 0.565963; 28SEP2001; 0.565963; 0.565963; 27SEP2001; 0.566572; 0.566572; 26SEP2001; 0.565131; 0.565131; 25SEP2001; 0.563539; 0.563539; 24SEP2001; 0.566155; 0.566155; 23SEP2001; 0.572935; 0.572935; 22SEP2001; 0.572935; 0.572935; 21SEP2001; 0.572935; 0.572935; 20SEP2001; 0.575871; 0.575871; 19SEP2001; 0.574878; 0.574878; 18SEP2001; 0.576568; 0.576568; 17SEP2001; 0.577267; 0.577267; 16SEP2001; 0.564442; 0.564442; 15SEP2001; 0.564442; 0.564442; 14SEP2001; 0.564442; 0.564442; 13SEP2001; 0.574878; 0.574878; 12SEP2001; 0.574779; 0.574779; 11SEP2001; 0.570972; 0.570972; 10SEP2001; 0.570972; 0.570972; 09SEP2001; 0.571919; 0.571919; 08SEP2001; 0.571919; 0.571919; 07SEP2001; 0.571919; 0.571919; 06SEP2001; 0.571429; 0.571429; 05SEP2001; 0.571494; 0.571494; 04SEP2001; 0.559637; 0.559637; 03SEP2001; 0.558961; 0.558961; 02SEP2001; 0.558961; 0.558961; 01SEP2001; 0.558961; 0.558961; 31AUG2001; 0.558961; 0.558961; 30AUG2001; 0.558358; 0.558358; 29AUG2001; 0.557772; 0.557772; 28AUG2001; 0.557219; 0.557219; 27AUG2001; 0.556638; 0.556638; 26AUG2001; 0.556074; 0.556074; 25AUG2001; 0.556074; 0.556074; 24AUG2001; 0.556074; 0.556074; 23AUG2001; 0.555552; 0.555552; 22AUG2001; 0.555020; 0.555020; 21AUG2001; 0.554525; 0.554525; 20AUG2001; 0.554033; 0.554033; 19AUG2001; 0.553479; 0.553479; 18AUG2001; 0.553479; 0.553479; 17AUG2001; 0.553479; 0.553479; 16AUG2001; 0.552901; 0.552901; 15AUG2001; 0.552342; 0.552342; 14AUG2001; 0.551874; 0.551874; 13AUG2001; 0.551421; 0.551421; 12AUG2001; 0.551007; 0.551007; 11AUG2001; 0.551007; 0.551007; 10AUG2001; 0.551007; 0.551007; 09AUG2001; 0.550691; 0.550691; 08AUG2001; 0.550381; 0.550381; 07AUG2001; 0.561798; 0.561798; 06AUG2001; 0.561293; 0.561293; 05AUG2001; 0.549643; 0.549643; 04AUG2001; 0.549643; 0.549643; 03AUG2001; 0.549643; 0.549643; 02AUG2001; 0.561325; 0.561325; 01AUG2001; 0.553863; 0.553863; 31JUL2001; 0.554600; 0.554600; 30JUL2001; 0.554139; 0.554139; 29JUL2001; 0.556886; 0.556886; 28JUL2001; 0.556886; 0.556886; 27JUL2001; 0.556886; 0.556886; 26JUL2001; 0.554785; 0.554785; 25JUL2001; 0.550206; 0.550206; 24JUL2001; 0.549934; 0.549934; 23JUL2001; 0.547495; 0.547495; 22JUL2001; 0.548246; 0.548246; 21JUL2001; 0.548246; 0.548246; 20JUL2001; 0.548246; 0.548246; 19JUL2001; 0.547645; 0.547645; 18JUL2001; 0.546448; 0.546448; 17JUL2001; 0.545316; 0.545316; 16JUL2001; 0.544514; 0.544514; 15JUL2001; 0.544218; 0.544218; 14JUL2001; 0.544218; 0.544218; 13JUL2001; 0.544218; 0.544218; 12JUL2001; 0.545048; 0.545048; 11JUL2001; 0.544514; 0.544514; 10JUL2001; 0.545048; 0.545048; 09JUL2001; 0.547016; 0.547016; 08JUL2001; 0.547196; 0.547196; 07JUL2001; 0.547196; 0.547196; 06JUL2001; 0.547196; 0.547196; 05JUL2001; 0.547945; 0.547945; 04JUL2001; 0.548486; 0.548486; 03JUL2001; 0.548486; 0.548486; 02JUL2001; 0.548637; 0.548637; 01JUL2001; 0.548697; 0.548697; 30JUN2001; 0.548697; 0.548697; 29JUN2001; 0.548697; 0.548697; 28JUN2001; 0.548546; 0.548546; 27JUN2001; 0.548998; 0.548998; 26JUN2001; 0.549300; 0.549300; 25JUN2001; 0.549692; 0.549692; 24JUN2001; 0.549149; 0.549149; 23JUN2001; 0.549149; 0.549149; 22JUN2001; 0.549149; 0.549149; 21JUN2001; 0.548456; 0.548456; 20JUN2001; 0.549390; 0.549390; 19JUN2001; 0.550206; 0.550206; 18JUN2001; 0.550267; 0.550267; 17JUN2001; 0.550661; 0.550661; 16JUN2001; 0.550661; 0.550661; 15JUN2001; 0.550661; 0.550661; 14JUN2001; 0.551268; 0.551268; 13JUN2001; 0.550509; 0.550509; 12JUN2001; 0.550509; 0.550509; 11JUN2001; 0.551268; 0.551268; 10JUN2001; 0.552669; 0.552669; 09JUN2001; 0.552669; 0.552669; 08JUN2001; 0.552669; 0.552669; 07JUN2001; 0.552639; 0.552639; 06JUN2001; 0.551420; 0.551420; 05JUN2001; 0.551876; 0.551876; 04JUN2001; 0.550661; 0.550661; 03JUN2001; 0.551268; 0.551268; 02JUN2001; 0.551268; 0.551268; 01JUN2001; 0.551268; 0.551268; 31MAY2001; 0.552639; 0.552639; 30MAY2001; 0.552181; 0.552181; 29MAY2001; 0.552944; 0.552944; 28MAY2001; 0.552700; 0.552700; 27MAY2001; 0.552700; 0.552700; 26MAY2001; 0.552700; 0.552700; 25MAY2001; 0.552700; 0.552700; 24MAY2001; 0.555401; 0.555401; 23MAY2001; 0.553955; 0.553955; 22MAY2001; 0.552547; 0.552547; 21MAY2001; 0.552242; 0.552242; 20MAY2001; 0.552090; 0.552090; 19MAY2001; 0.552090; 0.552090; 18MAY2001; 0.552090; 0.552090; 17MAY2001; 0.552883; 0.552883; 16MAY2001; 0.551572; 0.551572; 15MAY2001; 0.549722; 0.549722; 14MAY2001; 0.549753; 0.549753; 13MAY2001; 0.551511; 0.551511; 12MAY2001; 0.551511; 0.551511; 11MAY2001; 0.551511; 0.551511; 10MAY2001; 0.550509; 0.550509; 09MAY2001; 0.548546; 0.548546; 08MAY2001; 0.548426; 0.548426; 07MAY2001; 0.547795; 0.547795; 06MAY2001; 0.548697; 0.548697; 05MAY2001; 0.548697; 0.548697; 04MAY2001; 0.548697; 0.548697; 03MAY2001; 0.549149; 0.549149; 02MAY2001; 0.550540; 0.550540; 01MAY2001; 0.551420; 0.551420; 30APR2001; 0.549149; 0.549149; 29APR2001; 0.549753; 0.549753; 28APR2001; 0.549753; 0.549753; 27APR2001; 0.549753; 0.549753; 26APR2001; 0.550358; 0.550358; 25APR2001; 0.550206; 0.550206; 24APR2001; 0.551420; 0.551420; 23APR2001; 0.553342; 0.553342; 22APR2001; 0.551390; 0.551390; 21APR2001; 0.551390; 0.551390; 20APR2001; 0.551390; 0.551390; 19APR2001; 0.553557; 0.553557; 18APR2001; 0.555617; 0.555617; 17APR2001; 0.552944; 0.552944; 16APR2001; 0.551968; 0.551968; 15APR2001; 0.554017; 0.554017; 14APR2001; 0.554017; 0.554017; 13APR2001; 0.554017; 0.554017; 12APR2001; 0.554477; 0.554477; 11APR2001; 0.553403; 0.553403; 10APR2001; 0.564954; 0.564954; 09APR2001; 0.565499; 0.565499; 08APR2001; 0.566020; 0.566020; 07APR2001; 0.566020; 0.566020; 06APR2001; 0.566020; 0.566020; 05APR2001; 0.566498; 0.566498; 04APR2001; 0.567075; 0.567075; 03APR2001; 0.567631; 0.567631; 02APR2001; 0.568238; 0.568238; 01APR2001; 0.568781; 0.568781; 31MAR2001; 0.568781; 0.568781; 30MAR2001; 0.568781; 0.568781; 29MAR2001; 0.569236; 0.569236; 28MAR2001; 0.569646; 0.569646; 27MAR2001; 0.557942; 0.557942; 26MAR2001; 0.557724; 0.557724; 25MAR2001; 0.560318; 0.560318; 24MAR2001; 0.560318; 0.560318; 23MAR2001; 0.560318; 0.560318; 22MAR2001; 0.558971; 0.558971; 21MAR2001; 0.560067; 0.560067; 20MAR2001; 0.562905; 0.562905; 19MAR2001; 0.565451; 0.565451; 18MAR2001; 0.562588; 0.562588; 17MAR2001; 0.562588; 0.562588; 16MAR2001; 0.562588; 0.562588; 15MAR2001; 0.564972; 0.564972; 14MAR2001; 0.565931; 0.565931; 13MAR2001; 0.567795; 0.567795; 12MAR2001; 0.567601; 0.567601; 11MAR2001; 0.569541; 0.569541; 10MAR2001; 0.569541; 0.569541; 09MAR2001; 0.569541; 0.569541; 08MAR2001; 0.569314; 0.569314; 07MAR2001; 0.568569; 0.568569; 06MAR2001; 0.569314; 0.569314; 05MAR2001; 0.569314; 0.569314; 04MAR2001; 0.571429; 0.571429; 03MAR2001; 0.571429; 0.571429; 02MAR2001; 0.571429; 0.571429; 01MAR2001; 0.572475; 0.572475; 28FEB2001; 0.573033; 0.573033; 27FEB2001; 0.574383; 0.574383; 26FEB2001; 0.573296; 0.573296; 25FEB2001; 0.573132; 0.573132; 24FEB2001; 0.573132; 0.573132; 23FEB2001; 0.573132; 0.573132; 22FEB2001; 0.573230; 0.573230; 21FEB2001; 0.573230; 0.573230; 20FEB2001; 0.574713; 0.574713; 19FEB2001; 0.575175; 0.575175; 18FEB2001; 0.575175; 0.575175; 17FEB2001; 0.575175; 0.575175; 16FEB2001; 0.575175; 0.575175; 15FEB2001; 0.573559; 0.573559; 14FEB2001; 0.572902; 0.572902; 13FEB2001; 0.572967; 0.572967; 12FEB2001; 0.572803; 0.572803; 11FEB2001; 0.572410; 0.572410; 10FEB2001; 0.572410; 0.572410; 09FEB2001; 0.572410; 0.572410; 08FEB2001; 0.572082; 0.572082; 07FEB2001; 0.571919; 0.571919; 06FEB2001; 0.573559; 0.573559; 05FEB2001; 0.574284; 0.574284; 04FEB2001; 0.575043; 0.575043; 03FEB2001; 0.575043; 0.575043; 02FEB2001; 0.575043; 0.575043; 01FEB2001; 0.575705; 0.575705; 31JAN2001; 0.573460; 0.573460; 30JAN2001; 0.572738; 0.572738; 29JAN2001; 0.572410; 0.572410; 28JAN2001; 0.571429; 0.571429; 27JAN2001; 0.571429; 0.571429; 26JAN2001; 0.571429; 0.571429; 25JAN2001; 0.574053; 0.574053; 24JAN2001; 0.573230; 0.573230; 23JAN2001; 0.573888; 0.573888; 22JAN2001; 0.575606; 0.575606; 21JAN2001; 0.575374; 0.575374; 20JAN2001; 0.575374; 0.575374; 19JAN2001; 0.575374; 0.575374; 18JAN2001; 0.574944; 0.574944; 17JAN2001; 0.576701; 0.576701; 16JAN2001; 0.576768; 0.576768; 15JAN2001; 0.577101; 0.577101; 14JAN2001; 0.577101; 0.577101; 13JAN2001; 0.577101; 0.577101; 12JAN2001; 0.577101; 0.577101; 11JAN2001; 0.576302; 0.576302; 10JAN2001; 0.576934; 0.576934; 09JAN2001; 0.577101; 0.577101; 08JAN2001; 0.578871; 0.578871; 07JAN2001; 0.577301; 0.577301; 06JAN2001; 0.577301; 0.577301; 05JAN2001; 0.577301; 0.577301; 04JAN2001; 0.575705; 0.575705; 03JAN2001; 0.577201; 0.577201; 02JAN2001; 0.575705; 0.575705; 01JAN2001; 0.577534; 0.577534; 31DEC2000; 0.577534; 0.577534; 30DEC2000; 0.577534; 0.577534; 29DEC2000; 0.577534; 0.577534; 28DEC2000; 0.576868; 0.576868; 27DEC2000; 0.577201; 0.577201; 26DEC2000; 0.579039; 0.579039; 25DEC2000; 0.579441; 0.579441; 24DEC2000; 0.579441; 0.579441; 23DEC2000; 0.579441; 0.579441; 22DEC2000; 0.579441; 0.579441; 21DEC2000; 0.577467; 0.577467; 20DEC2000; 0.577434; 0.577434; 19DEC2000; 0.575540; 0.575540; 18DEC2000; 0.575606; 0.575606; 17DEC2000; 0.576203; 0.576203; 16DEC2000; 0.576203; 0.576203; 15DEC2000; 0.576203; 0.576203; 14DEC2000; 0.575374; 0.575374; 13DEC2000; 0.574218; 0.574218; 12DEC2000; 0.576203; 0.576203; 11DEC2000; 0.576967; 0.576967; 10DEC2000; 0.575937; 0.575937; 09DEC2000; 0.575937; 0.575937; 08DEC2000; 0.575937; 0.575937; 07DEC2000; 0.576868; 0.576868; 06DEC2000; 0.573723; 0.573723; 05DEC2000; 0.573460; 0.573460; 04DEC2000; 0.573230; 0.573230; 03DEC2000; 0.571755; 0.571755; 02DEC2000; 0.571755; 0.571755; 01DEC2000; 0.571755; 0.571755; 30NOV2000; 0.569898; 0.569898; 29NOV2000; 0.568990; 0.568990; 28NOV2000; 0.569476; 0.569476; 27NOV2000; 0.570060; 0.570060; 26NOV2000; 0.568182; 0.568182; 25NOV2000; 0.568182; 0.568182; 24NOV2000; 0.568182; 0.568182; 23NOV2000; 0.569638; 0.569638; 22NOV2000; 0.569638; 0.569638; 21NOV2000; 0.569184; 0.569184; 20NOV2000; 0.569152; 0.569152; 19NOV2000; 0.569963; 0.569963; 18NOV2000; 0.569963; 0.569963; 17NOV2000; 0.569963; 0.569963; 16NOV2000; 0.570613; 0.570613; 15NOV2000; 0.573066; 0.573066; 14NOV2000; 0.573394; 0.573394; 13NOV2000; 0.573559; 0.573559; 12NOV2000; 0.573658; 0.573658; 11NOV2000; 0.573658; 0.573658; 10NOV2000; 0.573658; 0.573658; 09NOV2000; 0.574548; 0.574548; 08NOV2000; 0.575275; 0.575275; 07NOV2000; 0.575904; 0.575904; 06NOV2000; 0.577267; 0.577267; 05NOV2000; 0.576868; 0.576868; 04NOV2000; 0.576868; 0.576868; 03NOV2000; 0.576868; 0.576868; 02NOV2000; 0.573625; 0.573625; 01NOV2000; 0.573164; 0.573164; 31OCT2000; 0.569217; 0.569217; 30OCT2000; 0.569606; 0.569606; 29OCT2000; 0.569541; 0.569541; 28OCT2000; 0.569541; 0.569541; 27OCT2000; 0.569541; 0.569541; 26OCT2000; 0.569703; 0.569703; 25OCT2000; 0.569963; 0.569963; 24OCT2000; 0.570939; 0.570939; 23OCT2000; 0.569898; 0.569898; 22OCT2000; 0.569898; 0.569898; 21OCT2000; 0.569898; 0.569898; 20OCT2000; 0.569898; 0.569898; 19OCT2000; 0.570679; 0.570679; 18OCT2000; 0.569152; 0.569152; 17OCT2000; 0.569638; 0.569638; 16OCT2000; 0.570125; 0.570125; 15OCT2000; 0.569963; 0.569963; 14OCT2000; 0.569963; 0.569963; 13OCT2000; 0.569963; 0.569963; 12OCT2000; 0.569638; 0.569638; 11OCT2000; 0.571298; 0.571298; 10OCT2000; 0.571429; 0.571429; 09OCT2000; 0.571755; 0.571755; 08OCT2000; 0.571755; 0.571755; 07OCT2000; 0.571755; 0.571755; 06OCT2000; 0.571755; 0.571755; 05OCT2000; 0.571559; 0.571559; 04OCT2000; 0.571265; 0.571265; 03OCT2000; 0.573329; 0.573329; 02OCT2000; 0.574053; 0.574053; 01OCT2000; 0.574878; 0.574878; 30SEP2000; 0.574878; 0.574878; 29SEP2000; 0.574878; 0.574878; 28SEP2000; 0.573394; 0.573394; 27SEP2000; 0.573559; 0.573559; 26SEP2000; 0.574218; 0.574218; 25SEP2000; 0.572410; 0.572410; 24SEP2000; 0.571755; 0.571755; 23SEP2000; 0.571755; 0.571755; 22SEP2000; 0.571755; 0.571755; 21SEP2000; 0.572410; 0.572410; 20SEP2000; 0.571919; 0.571919; 19SEP2000; 0.573394; 0.573394; 18SEP2000; 0.572148; 0.572148; 17SEP2000; 0.573329; 0.573329; 16SEP2000; 0.573329; 0.573329; 15SEP2000; 0.573329; 0.573329; 14SEP2000; 0.574548; 0.574548; 13SEP2000; 0.572902; 0.572902; 12SEP2000; 0.574053; 0.574053; 11SEP2000; 0.575374; 0.575374; 10SEP2000; 0.575639; 0.575639; 09SEP2000; 0.575639; 0.575639; 08SEP2000; 0.575639; 0.575639; 07SEP2000; 0.577267; 0.577267; 06SEP2000; 0.577367; 0.577367; 05SEP2000; 0.579039; 0.579039; 04SEP2000; 0.581058; 0.581058; 03SEP2000; 0.581058; 0.581058; 02SEP2000; 0.581058; 0.581058; 01SEP2000; 0.581058; 0.581058; 31AUG2000; 0.580956; 0.580956; 30AUG2000; 0.580450; 0.580450; 29AUG2000; 0.581125; 0.581125; 28AUG2000; 0.581734; 0.581734; 27AUG2000; 0.581058; 0.581058; 26AUG2000; 0.581058; 0.581058; 25AUG2000; 0.581058; 0.581058; 24AUG2000; 0.580889; 0.580889; 23AUG2000; 0.581734; 0.581734; 22AUG2000; 0.582411; 0.582411; 21AUG2000; 0.582411; 0.582411; 20AUG2000; 0.581835; 0.581835; 19AUG2000; 0.581835; 0.581835; 18AUG2000; 0.581835; 0.581835; 17AUG2000; 0.582649; 0.582649; 16AUG2000; 0.582242; 0.582242; 15AUG2000; 0.581734; 0.581734; 14AUG2000; 0.582649; 0.582649; 13AUG2000; 0.583669; 0.583669; 12AUG2000; 0.583669; 0.583669; 11AUG2000; 0.583669; 0.583669; 10AUG2000; 0.583260; 0.583260; 09AUG2000; 0.581058; 0.581058; 08AUG2000; 0.579542; 0.579542; 07AUG2000; 0.579106; 0.579106; 06AUG2000; 0.580889; 0.580889; 05AUG2000; 0.580889; 0.580889; 04AUG2000; 0.580889; 0.580889; 03AUG2000; 0.579777; 0.579777; 02AUG2000; 0.579039; 0.579039; 01AUG2000; 0.577367; 0.577367; 31JUL2000; 0.576635; 0.576635; 30JUL2000; 0.576369; 0.576369; 29JUL2000; 0.576369; 0.576369; 28JUL2000; 0.576369; 0.576369; 27JUL2000; 0.576502; 0.576502; 26JUL2000; 0.573789; 0.573789; 25JUL2000; 0.572902; 0.572902; 24JUL2000; 0.573164; 0.573164; 23JUL2000; 0.572082; 0.572082; 22JUL2000; 0.572082; 0.572082; 21JUL2000; 0.572082; 0.572082; 20JUL2000; 0.572803; 0.572803; 19JUL2000; 0.572738; 0.572738; 18JUL2000; 0.572574; 0.572574; 17JUL2000; 0.572148; 0.572148; 16JUL2000; 0.573658; 0.573658; 15JUL2000; 0.573658; 0.573658; 14JUL2000; 0.573658; 0.573658; 13JUL2000; 0.573559; 0.573559; 12JUL2000; 0.573559; 0.573559; 11JUL2000; 0.573559; 0.573559; 10JUL2000; 0.575209; 0.575209; 09JUL2000; 0.575705; 0.575705; 08JUL2000; 0.575705; 0.575705; 07JUL2000; 0.575705; 0.575705; 06JUL2000; 0.575805; 0.575805; 05JUL2000; 0.575374; 0.575374; 04JUL2000; 0.577134; 0.577134; 03JUL2000; 0.577134; 0.577134; 02JUL2000; 0.578871; 0.578871; 01JUL2000; 0.578871; 0.578871; 30JUN2000; 0.578871; 0.578871; 29JUN2000; 0.576535; 0.576535; 28JUN2000; 0.576369; 0.576369; 27JUN2000; 0.576602; 0.576602; 26JUN2000; 0.576668; 0.576668; 25JUN2000; 0.577201; 0.577201; 24JUN2000; 0.577201; 0.577201; 23JUN2000; 0.577201; 0.577201; 22JUN2000; 0.576535; 0.576535; 21JUN2000; 0.576701; 0.576701; 20JUN2000; 0.577034; 0.577034; 19JUN2000; 0.577301; 0.577301; 18JUN2000; 0.579441; 0.579441; 17JUN2000; 0.579441; 0.579441; 16JUN2000; 0.579441; 0.579441; 15JUN2000; 0.579878; 0.579878; 14JUN2000; 0.580889; 0.580889; 13JUN2000; 0.580956; 0.580956; 12JUN2000; 0.580552; 0.580552; 11JUN2000; 0.580383; 0.580383; 10JUN2000; 0.580383; 0.580383; 09JUN2000; 0.580383; 0.580383; 08JUN2000; 0.581226; 0.581226; 07JUN2000; 0.580720; 0.580720; 06JUN2000; 0.581226; 0.581226; 05JUN2000; 0.581226; 0.581226; 04JUN2000; 0.580046; 0.580046; 03JUN2000; 0.580046; 0.580046; 02JUN2000; 0.580046; 0.580046; 01JUN2000; 0.577367; 0.577367; 31MAY2000; 0.576535; 0.576535; 30MAY2000; 0.576967; 0.576967; 29MAY2000; 0.576602; 0.576602; 28MAY2000; 0.576602; 0.576602; 27MAY2000; 0.576602; 0.576602; 26MAY2000; 0.576602; 0.576602; 25MAY2000; 0.577101; 0.577101; 24MAY2000; 0.575705; 0.575705; 23MAY2000; 0.576369; 0.576369; 22MAY2000; 0.577467; 0.577467; 21MAY2000; 0.578871; 0.578871; 20MAY2000; 0.578871; 0.578871; 19MAY2000; 0.578871; 0.578871; 18MAY2000; 0.576701; 0.576701; 17MAY2000; 0.576701; 0.576701; 16MAY2000; 0.577201; 0.577201; 15MAY2000; 0.576868; 0.576868; 14MAY2000; 0.578771; 0.578771; 13MAY2000; 0.578771; 0.578771; 12MAY2000; 0.578771; 0.578771; 11MAY2000; 0.579274; 0.579274; 10MAY2000; 0.578369; 0.578369; 09MAY2000; 0.578202; 0.578202; 08MAY2000; 0.580215; 0.580215; 07MAY2000; 0.580653; 0.580653; 06MAY2000; 0.580653; 0.580653; 05MAY2000; 0.580653; 0.580653; 04MAY2000; 0.580720; 0.580720; 03MAY2000; 0.580889; 0.580889; 02MAY2000; 0.582140; 0.582140; 01MAY2000; 0.585138; 0.585138; 30APR2000; 0.585995; 0.585995; 29APR2000; 0.585995; 0.585995; 28APR2000; 0.585995; 0.585995; 27APR2000; 0.585823; 0.585823; 26APR2000; 0.586338; 0.586338; 25APR2000; 0.586854; 0.586854; 24APR2000; 0.587544; 0.587544; 23APR2000; 0.588582; 0.588582; 22APR2000; 0.588582; 0.588582; 21APR2000; 0.588582; 0.588582; 20APR2000; 0.588998; 0.588998; 19APR2000; 0.588512; 0.588512; 18APR2000; 0.588582; 0.588582; 17APR2000; 0.585857; 0.585857; 16APR2000; 0.585549; 0.585549; 15APR2000; 0.585549; 0.585549; 14APR2000; 0.585549; 0.585549; 13APR2000; 0.582751; 0.582751; 12APR2000; 0.581632; 0.581632; 11APR2000; 0.581395; 0.581395; 10APR2000; 0.581734; 0.581734; 09APR2000; 0.582683; 0.582683; 08APR2000; 0.582683; 0.582683; 07APR2000; 0.582683; 0.582683; 06APR2000; 0.583090; 0.583090; 05APR2000; 0.582751; 0.582751; 04APR2000; 0.581971; 0.581971; 03APR2000; 0.582309; 0.582309; 02APR2000; 0.584112; 0.584112; 01APR2000; 0.584112; 0.584112; 31MAR2000; 0.584112; 0.584112; 30MAR2000; 0.581598; 0.581598; 29MAR2000; 0.582479; 0.582479; 28MAR2000; 0.583090; 0.583090; 27MAR2000; 0.582751; 0.582751; 26MAR2000; 0.582751; 0.582751; 25MAR2000; 0.582751; 0.582751; 24MAR2000; 0.582751; 0.582751; 23MAR2000; 0.584283; 0.584283; 22MAR2000; 0.583942; 0.583942; 21MAR2000; 0.581801; 0.581801; 20MAR2000; 0.581395; 0.581395; 19MAR2000; 0.582717; 0.582717; 18MAR2000; 0.582717; 0.582717; 17MAR2000; 0.582717; 0.582717; 16MAR2000; 0.584112; 0.584112; 15MAR2000; 0.583090; 0.583090; 14MAR2000; 0.584966; 0.584966; 13MAR2000; 0.585892; 0.585892; 12MAR2000; 0.587027; 0.587027; 11MAR2000; 0.587027; 0.587027; 10MAR2000; 0.587027; 0.587027; 09MAR2000; 0.585480; 0.585480; 08MAR2000; 0.583431; 0.583431; 07MAR2000; 0.581429; 0.581429; 06MAR2000; 0.579643; 0.579643; 05MAR2000; 0.579609; 0.579609; 04MAR2000; 0.579609; 0.579609; 03MAR2000; 0.579609; 0.579609; 02MAR2000; 0.580923; 0.580923; 01MAR2000; 0.582004; 0.582004; 29FEB2000; 0.580147; 0.580147; 28FEB2000; 0.581903; 0.581903; 27FEB2000; 0.584454; 0.584454; 26FEB2000; 0.584454; 0.584454; 25FEB2000; 0.584454; 0.584454; 24FEB2000; 0.582581; 0.582581; 23FEB2000; 0.583431; 0.583431; 22FEB2000; 0.585309; 0.585309; 21FEB2000; 0.586235; 0.586235; 20FEB2000; 0.586235; 0.586235; 19FEB2000; 0.586235; 0.586235; 18FEB2000; 0.586235; 0.586235; 17FEB2000; 0.586166; 0.586166; 16FEB2000; 0.587096; 0.587096; 15FEB2000; 0.589623; 0.589623; 14FEB2000; 0.589102; 0.589102; 13FEB2000; 0.590075; 0.590075; 12FEB2000; 0.590075; 0.590075; 11FEB2000; 0.590075; 0.590075; 10FEB2000; 0.590702; 0.590702; 09FEB2000; 0.591086; 0.591086; 08FEB2000; 0.589345; 0.589345; 07FEB2000; 0.589692; 0.589692; 06FEB2000; 0.590667; 0.590667; 05FEB2000; 0.590667; 0.590667; 04FEB2000; 0.590667; 0.590667; 03FEB2000; 0.590842; 0.590842; 02FEB2000; 0.588755; 0.588755; 01FEB2000; 0.588582; 0.588582; 31JAN2000; 0.587889; 0.587889; 30JAN2000; 0.584795; 0.584795; 29JAN2000; 0.584795; 0.584795; 28JAN2000; 0.584795; 0.584795; 27JAN2000; 0.590667; 0.590667; 26JAN2000; 0.589971; 0.589971; 25JAN2000; 0.592874; 0.592874; 24JAN2000; 0.594354; 0.594354; 23JAN2000; 0.594884; 0.594884; 22JAN2000; 0.594884; 0.594884; 21JAN2000; 0.594884; 0.594884; 20JAN2000; 0.596481; 0.596481; 19JAN2000; 0.596908; 0.596908; 18JAN2000; 0.597550; 0.597550; 17JAN2000; 0.596944; 0.596944; 16JAN2000; 0.596944; 0.596944; 15JAN2000; 0.596944; 0.596944; 14JAN2000; 0.596944; 0.596944; 13JAN2000; 0.598802; 0.598802; 12JAN2000; 0.599161; 0.599161; 11JAN2000; 0.599161; 0.599161; 10JAN2000; 0.601757; 0.601757; 09JAN2000; 0.601504; 0.601504; 08JAN2000; 0.601504; 0.601504; 07JAN2000; 0.601504; 0.601504; 06JAN2000; 0.600420; 0.600420; 05JAN2000; 0.603865; 0.603865; 04JAN2000; 0.604778; 0.604778; 03JAN2000; 0.603755; 0.603755; 02JAN2000; 0.599880; 0.599880; 01JAN2000; 0.599880; 0.599880; 31DEC1999; 0.599880; 0.599880; 30DEC1999; 0.599880; 0.599880; 29DEC1999; 0.600601; 0.600601; 28DEC1999; 0.600240; 0.600240; 27DEC1999; 0.599161; 0.599161; 26DEC1999; 0.598802; 0.598802; 25DEC1999; 0.598802; 0.598802; 24DEC1999; 0.598802; 0.598802; 23DEC1999; 0.598444; 0.598444; 22DEC1999; 0.600601; 0.600601; 21DEC1999; 0.598086; 0.598086; 20DEC1999; 0.598802; 0.598802; 19DEC1999; 0.597372; 0.597372; 18DEC1999; 0.597372; 0.597372; 17DEC1999; 0.597372; 0.597372; 16DEC1999; 0.597015; 0.597015; 15DEC1999; 0.596659; 0.596659; 14DEC1999; 0.595238; 0.595238; 13DEC1999; 0.595948; 0.595948; 12DEC1999; 0.596659; 0.596659; 11DEC1999; 0.596659; 0.596659; 10DEC1999; 0.596659; 0.596659; 09DEC1999; 0.595593; 0.595593; 08DEC1999; 0.595238; 0.595238; 07DEC1999; 0.596659; 0.596659; 06DEC1999; 0.595593; 0.595593; 05DEC1999; 0.593824; 0.593824; 04DEC1999; 0.593824; 0.593824; 03DEC1999; 0.593824; 0.593824; 02DEC1999; 0.593120; 0.593120; 01DEC1999; 0.594177; 0.594177; 30NOV1999; 0.594884; 0.594884; 29NOV1999; 0.594884; 0.594884; 28NOV1999; 0.598086; 0.598086; 27NOV1999; 0.598086; 0.598086; 26NOV1999; 0.598086; 0.598086; 25NOV1999; 0.599520; 0.599520; 24NOV1999; 0.599520; 0.599520; 23NOV1999; 0.599161; 0.599161; 22NOV1999; 0.598444; 0.598444; 21NOV1999; 0.599520; 0.599520; 20NOV1999; 0.599520; 0.599520; 19NOV1999; 0.599520; 0.599520; 18NOV1999; 0.598802; 0.598802; 17NOV1999; 0.599161; 0.599161; 16NOV1999; 0.599161; 0.599161; 15NOV1999; 0.600601; 0.600601; 14NOV1999; 0.599520; 0.599520; 13NOV1999; 0.599520; 0.599520; 12NOV1999; 0.599520; 0.599520; 11NOV1999; 0.597015; 0.597015; 10NOV1999; 0.597015; 0.597015; 09NOV1999; 0.598444; 0.598444; 08NOV1999; 0.598802; 0.598802; 07NOV1999; 0.598444; 0.598444; 06NOV1999; 0.598444; 0.598444; 05NOV1999; 0.598444; 0.598444; 04NOV1999; 0.600240; 0.600240; 03NOV1999; 0.598802; 0.598802; 02NOV1999; 0.600962; 0.600962; 01NOV1999; 0.603865; 0.603865; 31OCT1999; 0.601323; 0.601323; 30OCT1999; 0.601323; 0.601323; 29OCT1999; 0.601323; 0.601323; 28OCT1999; 0.599161; 0.599161; 27OCT1999; 0.598444; 0.598444; 26OCT1999; 0.600240; 0.600240; 25OCT1999; 0.601323; 0.601323; 24OCT1999; 0.600240; 0.600240; 23OCT1999; 0.600240; 0.600240; 22OCT1999; 0.600240; 0.600240; 21OCT1999; 0.598802; 0.598802; 20OCT1999; 0.597372; 0.597372; 19OCT1999; 0.597372; 0.597372; 18OCT1999; 0.596659; 0.596659; 17OCT1999; 0.597372; 0.597372; 16OCT1999; 0.597372; 0.597372; 15OCT1999; 0.597372; 0.597372; 14OCT1999; 0.595948; 0.595948; 13OCT1999; 0.593824; 0.593824; 12OCT1999; 0.595593; 0.595593; 11OCT1999; 0.594530; 0.594530; 10OCT1999; 0.594530; 0.594530; 09OCT1999; 0.594530; 0.594530; 08OCT1999; 0.594530; 0.594530; 07OCT1999; 0.595238; 0.595238; 06OCT1999; 0.595948; 0.595948; 05OCT1999; 0.596303; 0.596303; 04OCT1999; 0.591716; 0.591716; 03OCT1999; 0.590319; 0.590319; 02OCT1999; 0.590319; 0.590319; 01OCT1999; 0.590319; 0.590319; 30SEP1999; 0.588235; 0.588235; 29SEP1999; 0.585823; 0.585823; 28SEP1999; 0.582920; 0.582920; 27SEP1999; 0.586751; 0.586751; 26SEP1999; 0.584283; 0.584283; 25SEP1999; 0.584283; 0.584283; 24SEP1999; 0.584283; 0.584283; 23SEP1999; 0.583260; 0.583260; 22SEP1999; 0.585652; 0.585652; 21SEP1999; 0.588062; 0.588062; 20SEP1999; 0.588755; 0.588755; 19SEP1999; 0.590179; 0.590179; 18SEP1999; 0.590179; 0.590179; 17SEP1999; 0.590179; 0.590179; 16SEP1999; 0.590842; 0.590842; 15SEP1999; 0.592417; 0.592417; 14SEP1999; 0.592417; 0.592417; 13SEP1999; 0.593648; 0.593648; 12SEP1999; 0.591891; 0.591891; 11SEP1999; 0.591891; 0.591891; 10SEP1999; 0.591891; 0.591891; 09SEP1999; 0.592944; 0.592944; 08SEP1999; 0.589449; 0.589449; 07SEP1999; 0.591191; 0.591191; 06SEP1999; 0.592593; 0.592593; 05SEP1999; 0.592593; 0.592593; 04SEP1999; 0.592593; 0.592593; 03SEP1999; 0.592593; 0.592593; 02SEP1999; 0.593296; 0.593296; 01SEP1999; 0.594354; 0.594354; 31AUG1999; 0.594001; 0.594001; 30AUG1999; 0.592347; 0.592347; 29AUG1999; 0.592417; 0.592417; 28AUG1999; 0.592417; 0.592417; 27AUG1999; 0.592417; 0.592417; 26AUG1999; 0.591017; 0.591017; 25AUG1999; 0.591366; 0.591366; 24AUG1999; 0.591366; 0.591366; 23AUG1999; 0.594177; 0.594177; 22AUG1999; 0.596659; 0.596659; 21AUG1999; 0.596659; 0.596659; 20AUG1999; 0.596659; 0.596659; 19AUG1999; 0.596019; 0.596019; 18AUG1999; 0.597872; 0.597872; 17AUG1999; 0.594884; 0.594884; 16AUG1999; 0.598444; 0.598444; 15AUG1999; 0.596125; 0.596125; 14AUG1999; 0.596125; 0.596125; 13AUG1999; 0.596125; 0.596125; 12AUG1999; 0.597372; 0.597372; 11AUG1999; 0.597372; 0.597372; 10AUG1999; 0.600492; 0.600492; 09AUG1999; 0.599520; 0.599520; 08AUG1999; 0.600240; 0.600240; 07AUG1999; 0.600240; 0.600240; 06AUG1999; 0.600240; 0.600240; 05AUG1999; 0.597372; 0.597372; 04AUG1999; 0.596303; 0.596303; 03AUG1999; 0.594389; 0.594389; 02AUG1999; 0.595948; 0.595948; 01AUG1999; 0.594001; 0.594001; 31JUL1999; 0.594001; 0.594001; 30JUL1999; 0.594001; 0.594001; 29JUL1999; 0.592417; 0.592417; 28JUL1999; 0.595841; 0.595841; 27JUL1999; 0.592944; 0.592944; 26JUL1999; 0.593472; 0.593472; 25JUL1999; 0.588582; 0.588582; 24JUL1999; 0.588582; 0.588582; 23JUL1999; 0.588582; 0.588582; 22JUL1999; 0.588235; 0.588235; 21JUL1999; 0.589240; 0.589240; 20JUL1999; 0.588062; 0.588062; 19JUL1999; 0.587130; 0.587130; 18JUL1999; 0.585995; 0.585995; 17JUL1999; 0.585995; 0.585995; 16JUL1999; 0.585995; 0.585995; 15JUL1999; 0.588824; 0.588824; 14JUL1999; 0.588582; 0.588582; 13JUL1999; 0.588339; 0.588339; 12JUL1999; 0.588235; 0.588235; 11JUL1999; 0.588478; 0.588478; 10JUL1999; 0.588478; 0.588478; 09JUL1999; 0.588478; 0.588478; 08JUL1999; 0.589102; 0.589102; 07JUL1999; 0.589171; 0.589171; 06JUL1999; 0.589692; 0.589692; 05JUL1999; 0.588928; 0.588928; 04JUL1999; 0.588928; 0.588928; 03JUL1999; 0.588928; 0.588928; 02JUL1999; 0.588928; 0.588928; 01JUL1999; 0.588755; 0.588755; 30JUN1999; 0.587475; 0.587475; 29JUN1999; 0.587199; 0.587199; 28JUN1999; 0.586510; 0.586510; 27JUN1999; 0.588062; 0.588062; 26JUN1999; 0.588062; 0.588062; 25JUN1999; 0.588062; 0.588062; 24JUN1999; 0.587544; 0.587544; 23JUN1999; 0.587613; 0.587613; 22JUN1999; 0.589032; 0.589032; 21JUN1999; 0.585240; 0.585240; 20JUN1999; 0.585720; 0.585720; 19JUN1999; 0.585720; 0.585720; 18JUN1999; 0.585720; 0.585720; 17JUN1999; 0.587544; 0.587544; 16JUN1999; 0.586270; 0.586270; 15JUN1999; 0.585069; 0.585069; 14JUN1999; 0.583771; 0.583771; 13JUN1999; 0.584454; 0.584454; 12JUN1999; 0.584454; 0.584454; 11JUN1999; 0.584454; 0.584454; 10JUN1999; 0.582920; 0.582920; 09JUN1999; 0.584112; 0.584112; 08JUN1999; 0.584044; 0.584044; 07JUN1999; 0.580383; 0.580383; 06JUN1999; 0.579106; 0.579106; 05JUN1999; 0.579106; 0.579106; 04JUN1999; 0.579106; 0.579106; 03JUN1999; 0.578871; 0.578871; 02JUN1999; 0.579139; 0.579139; 01JUN1999; 0.580484; 0.580484; 31MAY1999; 0.580215; 0.580215; 30MAY1999; 0.580215; 0.580215; 29MAY1999; 0.580215; 0.580215; 28MAY1999; 0.580215; 0.580215; 27MAY1999; 0.577701; 0.577701; 26MAY1999; 0.577534; 0.577534; 25MAY1999; 0.579542; 0.579542; 24MAY1999; 0.580619; 0.580619; 23MAY1999; 0.581226; 0.581226; 22MAY1999; 0.581226; 0.581226; 21MAY1999; 0.581226; 0.581226; 20MAY1999; 0.580990; 0.580990; 19MAY1999; 0.580889; 0.580889; 18MAY1999; 0.584010; 0.584010; 17MAY1999; 0.584283; 0.584283; 16MAY1999; 0.583431; 0.583431; 15MAY1999; 0.583431; 0.583431; 14MAY1999; 0.583431; 0.583431; 13MAY1999; 0.586166; 0.586166; 12MAY1999; 0.588132; 0.588132; 11MAY1999; 0.589206; 0.589206; 10MAY1999; 0.588685; 0.588685; 09MAY1999; 0.588755; 0.588755; 08MAY1999; 0.588755; 0.588755; 07MAY1999; 0.588755; 0.588755; 06MAY1999; 0.587889; 0.587889; 05MAY1999; 0.588062; 0.588062; 04MAY1999; 0.586854; 0.586854; 03MAY1999; 0.587027; 0.587027; 02MAY1999; 0.589449; 0.589449; 01MAY1999; 0.589449; 0.589449; 30APR1999; 0.589449; 0.589449; 29APR1999; 0.589275; 0.589275; 28APR1999; 0.588928; 0.588928; 27APR1999; 0.588132; 0.588132; 26APR1999; 0.588235; 0.588235; 25APR1999; 0.585480; 0.585480; 24APR1999; 0.585480; 0.585480; 23APR1999; 0.585480; 0.585480; 22APR1999; 0.585138; 0.585138; 21APR1999; 0.583771; 0.583771; 20APR1999; 0.585138; 0.585138; 19APR1999; 0.586510; 0.586510; 18APR1999; 0.586510; 0.586510; 17APR1999; 0.586510; 0.586510; 16APR1999; 0.586510; 0.586510; 15APR1999; 0.590145; 0.590145; 14APR1999; 0.590563; 0.590563; 13APR1999; 0.582242; 0.582242; 12APR1999; 0.580215; 0.580215; 11APR1999; 0.577101; 0.577101; 10APR1999; 0.577101; 0.577101; 09APR1999; 0.577101; 0.577101; 08APR1999; 0.578603; 0.578603; 07APR1999; 0.576535; 0.576535; 06APR1999; 0.577201; 0.577201; 05APR1999; 0.576103; 0.576103; 04APR1999; 0.577367; 0.577367; 03APR1999; 0.577367; 0.577367; 02APR1999; 0.577367; 0.577367; 01APR1999; 0.578202; 0.578202; 31MAR1999; 0.578871; 0.578871; 30MAR1999; 0.577034; 0.577034; 29MAR1999; 0.577001; 0.577001; 28MAR1999; 0.576203; 0.576203; 27MAR1999; 0.576203; 0.576203; 26MAR1999; 0.576203; 0.576203; 25MAR1999; 0.578972; 0.578972; 24MAR1999; 0.579609; 0.579609; 23MAR1999; 0.577534; 0.577534; 22MAR1999; 0.578135; 0.578135; 21MAR1999; 0.580215; 0.580215; 20MAR1999; 0.580215; 0.580215; 19MAR1999; 0.580215; 0.580215; 18MAR1999; 0.580114; 0.580114; 17MAR1999; 0.580046; 0.580046; 16MAR1999; 0.580653; 0.580653; 15MAR1999; 0.582140; 0.582140; 14MAR1999; 0.577367; 0.577367; 13MAR1999; 0.577367; 0.577367; 12MAR1999; 0.577367; 0.577367; 11MAR1999; 0.576103; 0.576103; 10MAR1999; 0.578202; 0.578202; 09MAR1999; 0.577934; 0.577934; 08MAR1999; 0.578637; 0.578637; 07MAR1999; 0.578871; 0.578871; 06MAR1999; 0.578871; 0.578871; 05MAR1999; 0.578871; 0.578871; 04MAR1999; 0.590463; 0.590463; 03MAR1999; 0.591146; 0.591146; 02MAR1999; 0.591875; 0.591875; 01MAR1999; 0.579307; 0.579307; 28FEB1999; 0.580349; 0.580349; 27FEB1999; 0.580349; 0.580349; 26FEB1999; 0.580349; 0.580349; 25FEB1999; 0.593641; 0.593641; 24FEB1999; 0.594265; 0.594265; 23FEB1999; 0.594867; 0.594867; 22FEB1999; 0.583942; 0.583942; 21FEB1999; 0.585309; 0.585309; 20FEB1999; 0.585309; 0.585309; 19FEB1999; 0.585309; 0.585309; 18FEB1999; 0.587613; 0.587613; 17FEB1999; 0.588755; 0.588755; 16FEB1999; 0.589449; 0.589449; 15FEB1999; 0.591261; 0.591261; 14FEB1999; 0.591261; 0.591261; 13FEB1999; 0.591261; 0.591261; 12FEB1999; 0.591261; 0.591261; 11FEB1999; 0.592066; 0.592066; 10FEB1999; 0.591191; 0.591191; 09FEB1999; 0.590667; 0.590667; 08FEB1999; 0.591541; 0.591541; 07FEB1999; 0.592242; 0.592242; 06FEB1999; 0.592242; 0.592242; 05FEB1999; 0.592242; 0.592242; 04FEB1999; 0.592839; 0.592839; 03FEB1999; 0.592944; 0.592944; 02FEB1999; 0.593472; 0.593472; 01FEB1999; 0.591366; 0.591366; 31JAN1999; 0.590842; 0.590842; 30JAN1999; 0.590842; 0.590842; 29JAN1999; 0.590842; 0.590842; 28JAN1999; 0.591996; 0.591996; 27JAN1999; 0.592066; 0.592066; 26JAN1999; 0.594001; 0.594001; 25JAN1999; 0.592593; 0.592593; 24JAN1999; 0.595309; 0.595309; 23JAN1999; 0.595309; 0.595309; 22JAN1999; 0.595309; 0.595309; 21JAN1999; 0.598802; 0.598802; 20JAN1999; 0.595593; 0.595593; 19JAN1999; 0.594106; 0.594106; 18JAN1999; 0.595238; 0.595238; 17JAN1999; 0.595238; 0.595238; 16JAN1999; 0.595238; 0.595238; 15JAN1999; 0.595238; 0.595238; 14JAN1999; 0.596481; 0.596481; 13JAN1999; 0.592768; 0.592768; 12JAN1999; 0.595238; 0.595238; 11JAN1999; 0.598086; 0.598086; 10JAN1999; 0.596481; 0.596481; 09JAN1999; 0.596481; 0.596481; 08JAN1999; 0.596481; 0.596481; 07JAN1999; 0.598337; 0.598337; 06JAN1999; 0.596125; 0.596125; 05JAN1999; 0.598444; 0.598444; 04JAN1999; 0.603027; 0.603027; 03JAN1999; 0.605694; 0.605694; 02JAN1999; 0.605694; 0.605694; 01JAN1999; 0.605694; 0.605694; 31DEC1998; 0.605694; 0.605694; 30DEC1998; 0.603318; 0.603318; 29DEC1998; 0.603682; 0.603682; 28DEC1998; 0.603500; 0.603500; 27DEC1998; 0.603500; 0.603500; 26DEC1998; 0.603500; 0.603500; 25DEC1998; 0.603500; 0.603500; 24DEC1998; 0.603500; 0.603500; 23DEC1998; 0.604778; 0.604778; 22DEC1998; 0.605327; 0.605327; 21DEC1998; 0.605694; 0.605694; 20DEC1998; 0.606907; 0.606907; 19DEC1998; 0.606907; 0.606907; 18DEC1998; 0.606907; 0.606907; 17DEC1998; 0.606612; 0.606612; 16DEC1998; 0.606980; 0.606980; 15DEC1998; 0.606061; 0.606061; 14DEC1998; 0.608199; 0.608199; 13DEC1998; 0.606061; 0.606061; 12DEC1998; 0.606061; 0.606061; 11DEC1998; 0.606061; 0.606061; 10DEC1998; 0.607165; 0.607165; 09DEC1998; 0.606428; 0.606428; 08DEC1998; 0.603318; 0.603318; 07DEC1998; 0.602954; 0.602954; 06DEC1998; 0.602954; 0.602954; 05DEC1998; 0.602954; 0.602954; 04DEC1998; 0.602954; 0.602954; 03DEC1998; 0.607533; 0.607533; 02DEC1998; 0.607165; 0.607165; 01DEC1998; 0.607718; 0.607718; 30NOV1998; 0.606061; 0.606061; 29NOV1998; 0.606244; 0.606244; 28NOV1998; 0.606244; 0.606244; 27NOV1998; 0.606244; 0.606244; 26NOV1998; 0.609756; 0.609756; 25NOV1998; 0.609756; 0.609756; 24NOV1998; 0.610874; 0.610874; 23NOV1998; 0.611060; 0.611060; 22NOV1998; 0.613874; 0.613874; 21NOV1998; 0.613874; 0.613874; 20NOV1998; 0.613874; 0.613874; 19NOV1998; 0.615574; 0.615574; 18NOV1998; 0.612933; 0.612933; 17NOV1998; 0.612182; 0.612182; 16NOV1998; 0.613121; 0.613121; 15NOV1998; 0.604412; 0.604412; 14NOV1998; 0.604412; 0.604412; 13NOV1998; 0.604412; 0.604412; 12NOV1998; 0.603865; 0.603865; 11NOV1998; 0.603682; 0.603682; 10NOV1998; 0.603682; 0.603682; 09NOV1998; 0.602954; 0.602954; 08NOV1998; 0.610501; 0.610501; 07NOV1998; 0.610501; 0.610501; 06NOV1998; 0.610501; 0.610501; 05NOV1998; 0.599735; 0.599735; 04NOV1998; 0.598825; 0.598825; 03NOV1998; 0.597680; 0.597680; 02NOV1998; 0.596528; 0.596528; 01NOV1998; 0.595513; 0.595513; 31OCT1998; 0.595513; 0.595513; 30OCT1998; 0.595513; 0.595513; 29OCT1998; 0.594643; 0.594643; 28OCT1998; 0.593334; 0.593334; 27OCT1998; 0.592085; 0.592085; 26OCT1998; 0.590847; 0.590847; 25OCT1998; 0.589535; 0.589535; 24OCT1998; 0.589535; 0.589535; 23OCT1998; 0.589535; 0.589535; 22OCT1998; 0.588201; 0.588201; 21OCT1998; 0.586879; 0.586879; 20OCT1998; 0.585653; 0.585653; 19OCT1998; 0.584494; 0.584494; 18OCT1998; 0.583286; 0.583286; 17OCT1998; 0.583286; 0.583286; 16OCT1998; 0.583286; 0.583286; 15OCT1998; 0.581966; 0.581966; 14OCT1998; 0.580649; 0.580649; 13OCT1998; 0.579555; 0.579555; 12OCT1998; 0.578664; 0.578664; 11OCT1998; 0.578664; 0.578664; 10OCT1998; 0.578664; 0.578664; 09OCT1998; 0.578664; 0.578664; 08OCT1998; 0.577741; 0.577741; 07OCT1998; 0.576804; 0.576804; 06OCT1998; 0.576122; 0.576122; 05OCT1998; 0.575498; 0.575498; 04OCT1998; 0.575022; 0.575022; 03OCT1998; 0.575022; 0.575022; 02OCT1998; 0.575022; 0.575022; 01OCT1998; 0.574724; 0.574724; 30SEP1998; 0.574383; 0.574383; 29SEP1998; 0.573888; 0.573888; 28SEP1998; 0.573606; 0.573606; 27SEP1998; 0.573382; 0.573382; 26SEP1998; 0.573382; 0.573382; 25SEP1998; 0.573382; 0.573382; 24SEP1998; 0.583942; 0.583942; 23SEP1998; 0.578035; 0.578035; 22SEP1998; 0.577034; 0.577034; 21SEP1998; 0.576369; 0.576369; 20SEP1998; 0.580383; 0.580383; 19SEP1998; 0.580383; 0.580383; 18SEP1998; 0.580383; 0.580383; 17SEP1998; 0.580046; 0.580046; 16SEP1998; 0.579206; 0.579206; 15SEP1998; 0.579542; 0.579542; 14SEP1998; 0.577201; 0.577201; 13SEP1998; 0.582411; 0.582411; 12SEP1998; 0.582411; 0.582411; 11SEP1998; 0.582411; 0.582411; 10SEP1998; 0.578035; 0.578035; 09SEP1998; 0.573888; 0.573888; 08SEP1998; 0.579374; 0.579374; 07SEP1998; 0.571102; 0.571102; 06SEP1998; 0.571102; 0.571102; 05SEP1998; 0.571102; 0.571102; 04SEP1998; 0.571102; 0.571102; 03SEP1998; 0.569476; 0.569476; 02SEP1998; 0.574053; 0.574053; 01SEP1998; 0.581734; 0.581734; 31AUG1998; 0.577143; 0.577143; 30AUG1998; 0.577747; 0.577747; 29AUG1998; 0.577747; 0.577747; 28AUG1998; 0.577747; 0.577747; 27AUG1998; 0.565291; 0.565291; 26AUG1998; 0.578978; 0.578978; 25AUG1998; 0.579736; 0.579736; 24AUG1998; 0.580139; 0.580139; 23AUG1998; 0.580775; 0.580775; 22AUG1998; 0.580775; 0.580775; 21AUG1998; 0.580775; 0.580775; 20AUG1998; 0.571102; 0.571102; 19AUG1998; 0.582312; 0.582312; 18AUG1998; 0.583285; 0.583285; 17AUG1998; 0.584246; 0.584246; 16AUG1998; 0.585574; 0.585574; 15AUG1998; 0.585574; 0.585574; 14AUG1998; 0.585574; 0.585574; 13AUG1998; 0.586201; 0.586201; 12AUG1998; 0.586901; 0.586901; 11AUG1998; 0.587107; 0.587107; 10AUG1998; 0.587163; 0.587163; 09AUG1998; 0.587212; 0.587212; 08AUG1998; 0.587212; 0.587212; 07AUG1998; 0.587212; 0.587212; 06AUG1998; 0.587196; 0.587196; 05AUG1998; 0.579710; 0.579710; 04AUG1998; 0.578704; 0.578704; 03AUG1998; 0.577034; 0.577034; 02AUG1998; 0.578704; 0.578704; 01AUG1998; 0.578704; 0.578704; 31JUL1998; 0.578704; 0.578704; 30JUL1998; 0.582411; 0.582411; 29JUL1998; 0.582411; 0.582411; 28JUL1998; 0.585309; 0.585309; 27JUL1998; 0.581058; 0.581058; 26JUL1998; 0.584454; 0.584454; 25JUL1998; 0.584454; 0.584454; 24JUL1998; 0.584454; 0.584454; 23JUL1998; 0.584112; 0.584112; 22JUL1998; 0.584624; 0.584624; 21JUL1998; 0.584795; 0.584795; 20JUL1998; 0.588235; 0.588235; 19JUL1998; 0.584795; 0.584795; 18JUL1998; 0.584795; 0.584795; 17JUL1998; 0.584795; 0.584795; 16JUL1998; 0.592417; 0.592417; 15JUL1998; 0.589275; 0.589275; 14JUL1998; 0.592242; 0.592242; 13JUL1998; 0.581903; 0.581903; 12JUL1998; 0.593641; 0.593641; 11JUL1998; 0.593641; 0.593641; 10JUL1998; 0.593641; 0.593641; 09JUL1998; 0.582072; 0.582072; 08JUL1998; 0.585309; 0.585309; 07JUL1998; 0.590842; 0.590842; 06JUL1998; 0.583260; 0.583260; 05JUL1998; 0.587544; 0.587544; 04JUL1998; 0.587544; 0.587544; 03JUL1998; 0.587544; 0.587544; 02JUL1998; 0.586510; 0.586510; 01JUL1998; 0.591716; 0.591716; 30JUN1998; 0.593824; 0.593824; 29JUN1998; 0.600856; 0.600856; 28JUN1998; 0.591191; 0.591191; 27JUN1998; 0.591191; 0.591191; 26JUN1998; 0.591191; 0.591191; 25JUN1998; 0.599341; 0.599341; 24JUN1998; 0.602410; 0.602410; 23JUN1998; 0.605327; 0.605327; 22JUN1998; 0.605327; 0.605327; 21JUN1998; 0.604470; 0.604470; 20JUN1998; 0.604470; 0.604470; 19JUN1998; 0.604470; 0.604470; 18JUN1998; 0.597015; 0.597015; 17JUN1998; 0.598623; 0.598623; 16JUN1998; 0.607197; 0.607197; 15JUN1998; 0.608524; 0.608524; 14JUN1998; 0.609806; 0.609806; 13JUN1998; 0.609806; 0.609806; 12JUN1998; 0.609806; 0.609806; 11JUN1998; 0.611124; 0.611124; 10JUN1998; 0.612481; 0.612481; 09JUN1998; 0.613597; 0.613597; 08JUN1998; 0.614761; 0.614761; 07JUN1998; 0.615751; 0.615751; 06JUN1998; 0.615751; 0.615751; 05JUN1998; 0.615751; 0.615751; 04JUN1998; 0.616527; 0.616527; 03JUN1998; 0.617140; 0.617140; 02JUN1998; 0.617700; 0.617700; 01JUN1998; 0.618292; 0.618292; 31MAY1998; 0.618751; 0.618751; 30MAY1998; 0.618751; 0.618751; 29MAY1998; 0.618751; 0.618751; 28MAY1998; 0.619238; 0.619238; 27MAY1998; 0.619707; 0.619707; 26MAY1998; 0.620158; 0.620158; 25MAY1998; 0.610501; 0.610501; 24MAY1998; 0.610501; 0.610501; 23MAY1998; 0.610501; 0.610501; 22MAY1998; 0.610501; 0.610501; 21MAY1998; 0.610874; 0.610874; 20MAY1998; 0.621455; 0.621455; 19MAY1998; 0.621850; 0.621850; 18MAY1998; 0.622331; 0.622331; 17MAY1998; 0.622738; 0.622738; 16MAY1998; 0.622738; 0.622738; 15MAY1998; 0.622738; 0.622738; 14MAY1998; 0.623145; 0.623145; 13MAY1998; 0.623637; 0.623637; 12MAY1998; 0.623982; 0.623982; 11MAY1998; 0.615195; 0.615195; 10MAY1998; 0.617665; 0.617665; 09MAY1998; 0.617665; 0.617665; 08MAY1998; 0.617665; 0.617665; 07MAY1998; 0.614439; 0.614439; 06MAY1998; 0.619579; 0.619579; 05MAY1998; 0.630915; 0.630915; 04MAY1998; 0.632511; 0.632511; 03MAY1998; 0.631313; 0.631313; 02MAY1998; 0.631313; 0.631313; 01MAY1998; 0.631313; 0.631313; 30APR1998; 0.630915; 0.630915; 29APR1998; 0.629525; 0.629525; 28APR1998; 0.627943; 0.627943; 27APR1998; 0.625000; 0.625000; 26APR1998; 0.628536; 0.628536; 25APR1998; 0.628536; 0.628536; 24APR1998; 0.628536; 0.628536; 23APR1998; 0.628536; 0.628536; 22APR1998; 0.629802; 0.629802; 21APR1998; 0.626566; 0.626566; 20APR1998; 0.624220; 0.624220; 19APR1998; 0.624025; 0.624025; 18APR1998; 0.624025; 0.624025; 17APR1998; 0.624025; 0.624025; 16APR1998; 0.623830; 0.623830; 15APR1998; 0.625782; 0.625782; 14APR1998; 0.627353; 0.627353; 13APR1998; 0.628141; 0.628141; 12APR1998; 0.615600; 0.615600; 11APR1998; 0.615600; 0.615600; 10APR1998; 0.615600; 0.615600; 09APR1998; 0.626959; 0.626959; 08APR1998; 0.623830; 0.623830; 07APR1998; 0.621504; 0.621504; 06APR1998; 0.617665; 0.617665; 05APR1998; 0.612933; 0.612933; 04APR1998; 0.612933; 0.612933; 03APR1998; 0.612933; 0.612933; 02APR1998; 0.615195; 0.615195; 01APR1998; 0.616333; 0.616333; 31MAR1998; 0.618812; 0.618812; 30MAR1998; 0.622278; 0.622278; 29MAR1998; 0.609915; 0.609915; 28MAR1998; 0.609915; 0.609915; 27MAR1998; 0.609915; 0.609915; 26MAR1998; 0.608819; 0.608819; 25MAR1998; 0.607729; 0.607729; 24MAR1998; 0.606464; 0.606464; 23MAR1998; 0.604991; 0.604991; 22MAR1998; 0.603598; 0.603598; 21MAR1998; 0.603598; 0.603598; 20MAR1998; 0.603598; 0.603598; 19MAR1998; 0.602343; 0.602343; 18MAR1998; 0.601055; 0.601055; 17MAR1998; 0.599940; 0.599940; 16MAR1998; 0.598544; 0.598544; 15MAR1998; 0.597251; 0.597251; 14MAR1998; 0.597251; 0.597251; 13MAR1998; 0.597251; 0.597251; 12MAR1998; 0.595946; 0.595946; 11MAR1998; 0.594589; 0.594589; 10MAR1998; 0.593456; 0.593456; 09MAR1998; 0.604047; 0.604047; 08MAR1998; 0.591598; 0.591598; 07MAR1998; 0.591598; 0.591598; 06MAR1998; 0.591598; 0.591598; 05MAR1998; 0.590668; 0.590668; 04MAR1998; 0.589960; 0.589960; 03MAR1998; 0.589417; 0.589417; 02MAR1998; 0.588755; 0.588755; 01MAR1998; 0.588231; 0.588231; 28FEB1998; 0.588231; 0.588231; 27FEB1998; 0.588231; 0.588231; 26FEB1998; 0.587807; 0.587807; 25FEB1998; 0.587455; 0.587455; 24FEB1998; 0.587138; 0.587138; 23FEB1998; 0.586971; 0.586971; 22FEB1998; 0.586722; 0.586722; 21FEB1998; 0.586722; 0.586722; 20FEB1998; 0.586722; 0.586722; 19FEB1998; 0.586332; 0.586332; 18FEB1998; 0.586132; 0.586132; 17FEB1998; 0.585971; 0.585971; 16FEB1998; 0.585574; 0.585574; 15FEB1998; 0.585574; 0.585574; 14FEB1998; 0.585574; 0.585574; 13FEB1998; 0.585574; 0.585574; 12FEB1998; 0.585318; 0.585318; 11FEB1998; 0.584979; 0.584979; 10FEB1998; 0.584932; 0.584932; 09FEB1998; 0.585295; 0.585295; 08FEB1998; 0.585537; 0.585537; 07FEB1998; 0.585537; 0.585537; 06FEB1998; 0.585537; 0.585537; 05FEB1998; 0.585969; 0.585969; 04FEB1998; 0.593472; 0.593472; 03FEB1998; 0.595238; 0.595238; 02FEB1998; 0.585138; 0.585138; 01FEB1998; 0.582920; 0.582920; 31JAN1998; 0.582920; 0.582920; 30JAN1998; 0.582920; 0.582920; 29JAN1998; 0.579710; 0.579710; 28JAN1998; 0.581564; 0.581564; 27JAN1998; 0.581395; 0.581395; 26JAN1998; 0.593815; 0.593815; 25JAN1998; 0.595386; 0.595386; 24JAN1998; 0.595386; 0.595386; 23JAN1998; 0.595386; 0.595386; 22JAN1998; 0.597005; 0.597005; 21JAN1998; 0.598363; 0.598363; 20JAN1998; 0.599699; 0.599699; 19JAN1998; 0.601004; 0.601004; 18JAN1998; 0.601004; 0.601004; 17JAN1998; 0.601004; 0.601004; 16JAN1998; 0.601004; 0.601004; 15JAN1998; 0.602617; 0.602617; 14JAN1998; 0.604043; 0.604043; 13JAN1998; 0.605773; 0.605773; 12JAN1998; 0.607676; 0.607676; 11JAN1998; 0.609482; 0.609482; 10JAN1998; 0.609482; 0.609482; 09JAN1998; 0.609482; 0.609482; 08JAN1998; 0.611387; 0.611387; 07JAN1998; 0.612894; 0.612894; 06JAN1998; 0.614595; 0.614595; 05JAN1998; 0.616084; 0.616084; 04JAN1998; 0.617560; 0.617560; 03JAN1998; 0.617560; 0.617560; 02JAN1998; 0.617560; 0.617560; 01JAN1998; 0.618620; 0.618620; 31DEC1997; 0.618620; 0.618620; 30DEC1997; 0.619525; 0.619525; 29DEC1997; 0.620388; 0.620388; 28DEC1997; 0.621343; 0.621343; 27DEC1997; 0.621343; 0.621343; 26DEC1997; 0.621343; 0.621343; 25DEC1997; 0.622201; 0.622201; 24DEC1997; 0.622201; 0.622201; 23DEC1997; 0.623066; 0.623066; 22DEC1997; 0.624023; 0.624023; 21DEC1997; 0.624800; 0.624800; 20DEC1997; 0.624800; 0.624800; 19DEC1997; 0.624800; 0.624800; 18DEC1997; 0.625663; 0.625663; 17DEC1997; 0.626758; 0.626758; 16DEC1997; 0.628176; 0.628176; 15DEC1997; 0.629462; 0.629462; 14DEC1997; 0.630518; 0.630518; 13DEC1997; 0.630518; 0.630518; 12DEC1997; 0.630518; 0.630518; 11DEC1997; 0.631406; 0.631406; 10DEC1997; 0.632224; 0.632224; 09DEC1997; 0.633167; 0.633167; 08DEC1997; 0.633774; 0.633774; 07DEC1997; 0.634339; 0.634339; 06DEC1997; 0.634339; 0.634339; 05DEC1997; 0.634339; 0.634339; 04DEC1997; 0.635002; 0.635002; 03DEC1997; 0.635710; 0.635710; 02DEC1997; 0.636476; 0.636476; 01DEC1997; 0.624610; 0.624610; 30NOV1997; 0.626959; 0.626959; 29NOV1997; 0.626959; 0.626959; 28NOV1997; 0.626959; 0.626959; 27NOV1997; 0.626174; 0.626174; 26NOV1997; 0.626174; 0.626174; 25NOV1997; 0.626174; 0.626174; 24NOV1997; 0.628141; 0.628141; 23NOV1997; 0.632311; 0.632311; 22NOV1997; 0.632311; 0.632311; 21NOV1997; 0.632311; 0.632311; 20NOV1997; 0.641578; 0.641578; 19NOV1997; 0.642328; 0.642328; 18NOV1997; 0.628931; 0.628931; 17NOV1997; 0.631712; 0.631712; 16NOV1997; 0.631114; 0.631114; 15NOV1997; 0.631114; 0.631114; 14NOV1997; 0.631114; 0.631114; 13NOV1997; 0.633513; 0.633513; 12NOV1997; 0.632911; 0.632911; 11NOV1997; 0.635930; 0.635930; 10NOV1997; 0.635930; 0.635930; 09NOV1997; 0.636740; 0.636740; 08NOV1997; 0.636740; 0.636740; 07NOV1997; 0.636740; 0.636740; 06NOV1997; 0.635324; 0.635324; 05NOV1997; 0.636537; 0.636537; 04NOV1997; 0.640615; 0.640615; 03NOV1997; 0.647459; 0.647459; 02NOV1997; 0.635526; 0.635526; 01NOV1997; 0.635526; 0.635526; 31OCT1997; 0.635526; 0.635526; 30OCT1997; 0.650708; 0.650708; 29OCT1997; 0.651366; 0.651366; 28OCT1997; 0.651970; 0.651970; 27OCT1997; 0.652501; 0.652501; 26OCT1997; 0.653168; 0.653168; 25OCT1997; 0.653168; 0.653168; 24OCT1997; 0.653168; 0.653168; 23OCT1997; 0.654024; 0.654024; 22OCT1997; 0.655024; 0.655024; 21OCT1997; 0.655907; 0.655907; 20OCT1997; 0.656647; 0.656647; 19OCT1997; 0.642880; 0.642880; 18OCT1997; 0.642880; 0.642880; 17OCT1997; 0.642880; 0.642880; 16OCT1997; 0.645995; 0.645995; 15OCT1997; 0.645369; 0.645369; 14OCT1997; 0.647878; 0.647878; 13OCT1997; 0.650195; 0.650195; 12OCT1997; 0.650195; 0.650195; 11OCT1997; 0.650195; 0.650195; 10OCT1997; 0.650195; 0.650195; 09OCT1997; 0.652742; 0.652742; 08OCT1997; 0.659147; 0.659147; 07OCT1997; 0.659964; 0.659964; 06OCT1997; 0.646120; 0.646120; 05OCT1997; 0.648088; 0.648088; 04OCT1997; 0.648088; 0.648088; 03OCT1997; 0.648088; 0.648088; 02OCT1997; 0.652316; 0.652316; 01OCT1997; 0.651466; 0.651466; 30SEP1997; 0.653381; 0.653381; 29SEP1997; 0.653808; 0.653808; 28SEP1997; 0.655523; 0.655523; 27SEP1997; 0.655523; 0.655523; 26SEP1997; 0.655523; 0.655523; 25SEP1997; 0.657678; 0.657678; 24SEP1997; 0.660502; 0.660502; 23SEP1997; 0.660502; 0.660502; 22SEP1997; 0.