DATE;TURKEYI;TURKEYR; 27NOV2000; 1.450958; 1.450958; 28NOV2000; 1.455816; 1.455816; 29NOV2000; 1.456452; 1.456452; 30NOV2000; 1.464558; 1.464558; 01DEC2000; 1.466921; 1.466921; 02DEC2000; 1.466921; 1.466921; 03DEC2000; 1.466921; 1.466921; 04DEC2000; 1.476887; 1.476887; 05DEC2000; 1.470805; 1.470805; 06DEC2000; 1.472754; 1.472754; 07DEC2000; 1.475361; 1.475361; 08DEC2000; 1.472537; 1.472537; 09DEC2000; 1.472537; 1.472537; 10DEC2000; 1.472537; 1.472537; 11DEC2000; 1.465846; 1.465846; 12DEC2000; 1.464558; 1.464558; 13DEC2000; 1.463272; 1.463272; 14DEC2000; 1.470588; 1.470588; 15DEC2000; 1.476015; 1.476015; 16DEC2000; 1.476015; 1.476015; 17DEC2000; 1.476015; 1.476015; 18DEC2000; 1.474057; 1.474057; 19DEC2000; 1.470156; 1.470156; 20DEC2000; 1.478634; 1.478634; 21DEC2000; 1.483900; 1.483900; 22DEC2000; 1.488317; 1.488317; 23DEC2000; 1.488317; 1.488317; 24DEC2000; 1.488317; 1.488317; 25DEC2000; 1.488317; 1.488317; 26DEC2000; 1.491869; 1.491869; 27DEC2000; 1.491869; 1.491869; 28DEC2000; 1.491869; 1.491869; 29DEC2000; 1.491869; 1.491869; 30DEC2000; 1.491869; 1.491869; 31DEC2000; 1.491869; 1.491869; 01JAN2001; 1.491869; 1.491869; 02JAN2001; 1.469851; 1.469851; 03JAN2001; 1.501276; 1.501276; 04JAN2001; 1.499700; 1.499700; 05JAN2001; 1.502404; 1.502404; 06JAN2001; 1.502404; 1.502404; 07JAN2001; 1.502404; 1.502404; 08JAN2001; 1.501953; 1.501953; 09JAN2001; 1.494992; 1.494992; 10JAN2001; 1.494322; 1.494322; 11JAN2001; 1.500600; 1.500600; 12JAN2001; 1.497679; 1.497679; 13JAN2001; 1.497679; 1.497679; 14JAN2001; 1.497679; 1.497679; 15JAN2001; 1.493429; 1.493429; 16JAN2001; 1.492092; 1.492092; 17JAN2001; 1.483239; 1.483239; 18JAN2001; 1.492315; 1.492315; 19JAN2001; 1.485443; 1.485443; 20JAN2001; 1.485443; 1.485443; 21JAN2001; 1.485443; 1.485443; 22JAN2001; 1.484781; 1.484781; 23JAN2001; 1.486989; 1.486989; 24JAN2001; 1.476015; 1.476015; 25JAN2001; 1.473622; 1.473622; 26JAN2001; 1.473405; 1.473405; 27JAN2001; 1.473405; 1.473405; 28JAN2001; 1.473405; 1.473405; 29JAN2001; 1.470588; 1.470588; 30JAN2001; 1.473839; 1.473839; 31JAN2001; 1.477105; 1.477105; 01FEB2001; 1.485443; 1.485443; 02FEB2001; 1.478197; 1.478197; 03FEB2001; 1.478197; 1.478197; 04FEB2001; 1.478197; 1.478197; 05FEB2001; 1.481921; 1.481921; 06FEB2001; 1.476451; 1.476451; 07FEB2001; 1.475797; 1.475797; 08FEB2001; 1.466061; 1.466061; 09FEB2001; 1.468644; 1.468644; 10FEB2001; 1.468644; 1.468644; 11FEB2001; 1.468644; 1.468644; 12FEB2001; 1.471021; 1.471021; 13FEB2001; 1.465416; 1.465416; 14FEB2001; 1.463700; 1.463700; 15FEB2001; 1.452644; 1.452644; 16FEB2001; 1.459002; 1.459002; 17FEB2001; 1.459002; 1.459002; 18FEB2001; 1.459002; 1.459002; 19FEB2001; 1.461988; 1.461988; 20FEB2001; 1.454334; 1.454334; 21FEB2001; 1.454545; 1.454545; 22FEB2001; 1.481241; 1.481241; 23FEB2001; 1.468944; 1.468944; 24FEB2001; 1.468944; 1.468944; 25FEB2001; 1.468944; 1.468944; 26FEB2001; 1.452481; 1.452481; 27FEB2001; 1.439694; 1.439694; 28FEB2001; 1.427369; 1.427369; 01MAR2001; 1.415744; 1.415744; 02MAR2001; 1.405426; 1.405426; 03MAR2001; 1.405426; 1.405426; 04MAR2001; 1.405426; 1.405426; 05MAR2001; 1.395039; 1.395039; 06MAR2001; 1.384665; 1.384665; 07MAR2001; 1.374464; 1.374464; 08MAR2001; 1.364280; 1.364280; 09MAR2001; 1.353938; 1.353938; 10MAR2001; 1.353938; 1.353938; 11MAR2001; 1.353938; 1.353938; 12MAR2001; 1.344352; 1.344352; 13MAR2001; 1.333541; 1.333541; 14MAR2001; 1.322199; 1.322199; 15MAR2001; 1.310244; 1.310244; 16MAR2001; 1.297326; 1.297326; 17MAR2001; 1.297326; 1.297326; 18MAR2001; 1.297326; 1.297326; 19MAR2001; 1.285066; 1.285066; 20MAR2001; 1.272971; 1.272971; 21MAR2001; 1.261307; 1.261307; 22MAR2001; 1.249917; 1.249917; 23MAR2001; 1.238534; 1.238534; 24MAR2001; 1.238534; 1.238534; 25MAR2001; 1.238534; 1.238534; 26MAR2001; 1.227145; 1.227145; 27MAR2001; 1.215774; 1.215774; 28MAR2001; 1.204142; 1.204142; 29MAR2001; 1.192139; 1.192139; 30MAR2001; 1.178368; 1.178368; 31MAR2001; 1.178368; 1.178368; 01APR2001; 1.178368; 1.178368; 02APR2001; 1.165166; 1.165166; 03APR2001; 1.150261; 1.150261; 04APR2001; 1.133926; 1.133926; 05APR2001; 1.117112; 1.117112; 06APR2001; 1.101198; 1.101198; 07APR2001; 1.101198; 1.101198; 08APR2001; 1.101198; 1.101198; 09APR2001; 1.085359; 1.085359; 10APR2001; 1.068425; 1.068425; 11APR2001; 1.051095; 1.051095; 12APR2001; 1.033867; 1.033867; 13APR2001; 1.017220; 1.017220; 14APR2001; 1.017220; 1.017220; 15APR2001; 1.017220; 1.017220; 16APR2001; 1.000415; 1.000415; 17APR2001; 0.985233; 0.985233; 18APR2001; 0.969282; 0.969282; 19APR2001; 0.952959; 0.952959; 20APR2001; 0.948350; 0.948350; 21APR2001; 0.948350; 0.948350; 22APR2001; 0.948350; 0.948350; 23APR2001; 0.947670; 0.947670; 24APR2001; 0.943338; 0.943338; 25APR2001; 0.938369; 0.938369; 26APR2001; 0.932788; 0.932788; 27APR2001; 0.926131; 0.926131; 28APR2001; 0.926131; 0.926131; 29APR2001; 0.926131; 0.926131; 30APR2001; 0.921130; 0.921130; 01MAY2001; 0.915963; 0.915963; 02MAY2001; 0.910729; 0.910729; 03MAY2001; 0.904986; 0.904986; 04MAY2001; 0.880669; 0.880669; 05MAY2001; 0.880669; 0.880669; 06MAY2001; 0.880669; 0.880669; 07MAY2001; 0.877578; 0.877578; 08MAY2001; 0.872676; 0.872676; 09MAY2001; 0.867679; 0.867679; 10MAY2001; 0.876040; 0.876040; 11MAY2001; 0.868056; 0.868056; 12MAY2001; 0.868056; 0.868056; 13MAY2001; 0.868056; 0.868056; 14MAY2001; 0.867679; 0.867679; 15MAY2001; 0.873744; 0.873744; 16MAY2001; 0.868479; 0.868479; 17MAY2001; 0.865221; 0.865221; 18MAY2001; 0.862094; 0.862094; 19MAY2001; 0.862094; 0.862094; 20MAY2001; 0.862094; 0.862094; 21MAY2001; 0.859185; 0.859185; 22MAY2001; 0.856223; 0.856223; 23MAY2001; 0.853511; 0.853511; 24MAY2001; 0.851007; 0.851007; 25MAY2001; 0.850004; 0.850004; 26MAY2001; 0.850004; 0.850004; 27MAY2001; 0.850004; 0.850004; 28MAY2001; 0.848744; 0.848744; 29MAY2001; 0.848912; 0.848912; 30MAY2001; 0.852878; 0.852878; 31MAY2001; 0.854701; 0.854701; 01JUN2001; 0.865801; 0.865801; 02JUN2001; 0.865801; 0.865801; 03JUN2001; 0.865801; 0.865801; 04JUN2001; 0.868056; 0.868056; 05JUN2001; 0.852515; 0.852515; 06JUN2001; 0.854701; 0.854701; 07JUN2001; 0.855432; 0.855432; 08JUN2001; 0.862069; 0.862069; 09JUN2001; 0.862069; 0.862069; 10JUN2001; 0.862069; 0.862069; 11JUN2001; 0.862509; 0.862509; 12JUN2001; 0.862194; 0.862194; 13JUN2001; 0.862698; 0.862698; 14JUN2001; 0.862900; 0.862900; 15JUN2001; 0.843882; 0.843882; 16JUN2001; 0.843882; 0.843882; 17JUN2001; 0.843882; 0.843882; 18JUN2001; 0.864203; 0.864203; 19JUN2001; 0.864342; 0.864342; 20JUN2001; 0.864204; 0.864204; 21JUN2001; 0.863587; 0.863587; 22JUN2001; 0.862593; 0.862593; 23JUN2001; 0.862593; 0.862593; 24JUN2001; 0.862593; 0.862593; 25JUN2001; 0.859876; 0.859876; 26JUN2001; 0.857011; 0.857011; 27JUN2001; 0.854718; 0.854718; 28JUN2001; 0.853191; 0.853191; 29JUN2001; 0.851780; 0.851780; 30JUN2001; 0.851780; 0.851780; 01JUL2001; 0.851780; 0.851780; 02JUL2001; 0.849684; 0.849684; 03JUL2001; 0.847230; 0.847230; 04JUL2001; 0.845028; 0.845028; 05JUL2001; 0.842929; 0.842929; 06JUL2001; 0.840567; 0.840567; 07JUL2001; 0.840567; 0.840567; 08JUL2001; 0.840567; 0.840567; 09JUL2001; 0.837557; 0.837557; 10JUL2001; 0.834993; 0.834993; 11JUL2001; 0.832262; 0.832262; 12JUL2001; 0.828126; 0.828126; 13JUL2001; 0.824663; 0.824663; 14JUL2001; 0.824663; 0.824663; 15JUL2001; 0.824663; 0.824663; 16JUL2001; 0.820860; 0.820860; 17JUL2001; 0.816285; 0.816285; 18JUL2001; 0.811144; 0.811144; 19JUL2001; 0.807038; 0.807038; 20JUL2001; 0.803298; 0.803298; 21JUL2001; 0.803298; 0.803298; 22JUL2001; 0.803298; 0.803298; 23JUL2001; 0.799667; 0.799667; 24JUL2001; 0.796259; 0.796259; 25JUL2001; 0.793097; 0.793097; 26JUL2001; 0.790579; 0.790579; 27JUL2001; 0.788281; 0.788281; 28JUL2001; 0.788281; 0.788281; 29JUL2001; 0.788281; 0.788281; 30JUL2001; 0.785328; 0.785328; 31JUL2001; 0.782487; 0.782487; 01AUG2001; 0.779976; 0.779976; 02AUG2001; 0.777412; 0.777412; 03AUG2001; 0.774628; 0.774628; 04AUG2001; 0.774628; 0.774628; 05AUG2001; 0.774628; 0.774628; 06AUG2001; 0.771698; 0.771698; 07AUG2001; 0.769041; 0.769041; 08AUG2001; 0.766471; 0.766471; 09AUG2001; 0.764390; 0.764390; 10AUG2001; 0.761703; 0.761703; 11AUG2001; 0.761703; 0.761703; 12AUG2001; 0.761703; 0.761703; 13AUG2001; 0.758586; 0.758586; 14AUG2001; 0.756132; 0.756132; 15AUG2001; 0.753276; 0.753276; 16AUG2001; 0.750517; 0.750517; 17AUG2001; 0.748176; 0.748176; 18AUG2001; 0.748176; 0.748176; 19AUG2001; 0.748176; 0.748176; 20AUG2001; 0.746106; 0.746106; 21AUG2001; 0.744458; 0.744458; 22AUG2001; 0.742167; 0.742167; 23AUG2001; 0.739415; 0.739415; 24AUG2001; 0.736461; 0.736461; 25AUG2001; 0.736461; 0.736461; 26AUG2001; 0.736461; 0.736461; 27AUG2001; 0.733699; 0.733699; 28AUG2001; 0.716846; 0.716846; 29AUG2001; 0.725689; 0.725689; 30AUG2001; 0.725689; 0.725689; 31AUG2001; 0.729661; 0.729661; 01SEP2001; 0.729661; 0.729661; 02SEP2001; 0.729661; 0.729661; 03SEP2001; 0.717360; 0.717360; 04SEP2001; 0.725609; 0.725609; 05SEP2001; 0.707714; 0.707714; 06SEP2001; 0.716076; 0.716076; 07SEP2001; 0.710480; 0.710480; 08SEP2001; 0.710480; 0.710480; 09SEP2001; 0.710480; 0.710480; 10SEP2001; 0.721612; 0.721612; 11SEP2001; 0.721249; 0.721249; 12SEP2001; 0.720445; 0.720445; 13SEP2001; 0.719312; 0.719312; 14SEP2001; 0.717673; 0.717673; 15SEP2001; 0.717673; 0.717673; 16SEP2001; 0.717673; 0.717673; 17SEP2001; 0.715541; 0.715541; 18SEP2001; 0.712881; 0.712881; 19SEP2001; 0.710695; 0.710695; 20SEP2001; 0.708513; 0.708513; 21SEP2001; 0.705875; 0.705875; 22SEP2001; 0.705875; 0.705875; 23SEP2001; 0.705875; 0.705875; 24SEP2001; 0.703364; 0.703364; 25SEP2001; 0.700638; 0.700638; 26SEP2001; 0.697934; 0.697934; 27SEP2001; 0.695259; 0.695259; 28SEP2001; 0.692892; 0.692892; 29SEP2001; 0.692892; 0.692892; 30SEP2001; 0.692892; 0.692892; 01OCT2001; 0.690604; 0.690604; 02OCT2001; 0.688339; 0.688339; 03OCT2001; 0.685911; 0.685911; 04OCT2001; 0.683503; 0.683503; 05OCT2001; 0.681035; 0.681035; 06OCT2001; 0.681035; 0.681035; 07OCT2001; 0.681035; 0.681035; 08OCT2001; 0.678691; 0.678691; 09OCT2001; 0.676260; 0.676260; 10OCT2001; 0.674322; 0.674322; 11OCT2001; 0.672607; 0.672607; 12OCT2001; 0.671319; 0.671319; 13OCT2001; 0.671319; 0.671319; 14OCT2001; 0.671319; 0.671319; 15OCT2001; 0.669535; 0.669535; 16OCT2001; 0.667558; 0.667558; 17OCT2001; 0.665485; 0.665485; 18OCT2001; 0.663655; 0.663655; 19OCT2001; 0.662018; 0.662018; 20OCT2001; 0.662018; 0.662018; 21OCT2001; 0.662018; 0.662018; 22OCT2001; 0.659997; 0.659997; 23OCT2001; 0.657744; 0.657744; 24OCT2001; 0.655356; 0.655356; 25OCT2001; 0.652741; 0.652741; 26OCT2001; 0.650143; 0.650143; 27OCT2001; 0.650143; 0.650143; 28OCT2001; 0.650143; 0.650143; 29OCT2001; 0.647419; 0.647419; 30OCT2001; 0.644989; 0.644989; 31OCT2001; 0.643158; 0.643158; 01NOV2001; 0.631353; 0.631353; 02NOV2001; 0.636943; 0.636943; 03NOV2001; 0.636943; 0.636943; 04NOV2001; 0.636943; 0.636943; 05NOV2001; 0.641026; 0.641026; 06NOV2001; 0.649604; 0.649604; 07NOV2001; 0.639386; 0.639386; 08NOV2001; 0.647668; 0.647668; 09NOV2001; 0.638814; 0.638814; 10NOV2001; 0.638814; 0.638814; 11NOV2001; 0.638814; 0.638814; 12NOV2001; 0.639182; 0.639182; 13NOV2001; 0.639632; 0.639632; 14NOV2001; 0.631699; 0.631699; 15NOV2001; 0.631286; 0.631286; 16NOV2001; 0.631286; 0.631286; 17NOV2001; 0.631286; 0.631286; 18NOV2001; 0.631286; 0.631286; 19NOV2001; 0.631607; 0.631607; 20NOV2001; 0.632561; 0.632561; 21NOV2001; 0.633517; 0.633517; 22NOV2001; 0.634000; 0.634000; 23NOV2001; 0.634450; 0.634450; 24NOV2001; 0.634450; 0.634450; 25NOV2001; 0.634450; 0.634450; 26NOV2001; 0.634849; 0.634849; 27NOV2001; 0.635607; 0.635607; 28NOV2001; 0.636631; 0.636631; 29NOV2001; 0.637746; 0.637746; 30NOV2001; 0.638873; 0.638873; 01DEC2001; 0.638873; 0.638873; 02DEC2001; 0.638873; 0.638873; 03DEC2001; 0.640142; 0.640142; 04DEC2001; 0.641581; 0.641581; 05DEC2001; 0.643155; 0.643155; 06DEC2001; 0.645079; 0.645079; 07DEC2001; 0.646404; 0.646404; 08DEC2001; 0.646404; 0.646404; 09DEC2001; 0.646404; 0.646404; 10DEC2001; 0.647984; 0.647984; 11DEC2001; 0.649827; 0.649827; 12DEC2001; 0.652028; 0.652028; 13DEC2001; 0.654187; 0.654187; 14DEC2001; 0.656602; 0.656602; 15DEC2001; 0.656602; 0.656602; 16DEC2001; 0.656602; 0.656602; 17DEC2001; 0.658735; 0.658735; 18DEC2001; 0.660678; 0.660678; 19DEC2001; 0.662440; 0.662440; 20DEC2001; 0.674082; 0.674082; 21DEC2001; 0.674309; 0.674309; 22DEC2001; 0.674309; 0.674309; 23DEC2001; 0.674309; 0.674309; 24DEC2001; 0.680272; 0.680272; 25DEC2001; 0.680272; 0.680272; 26DEC2001; 0.669397; 0.669397; 27DEC2001; 0.670818; 0.670818; 28DEC2001; 0.672378; 0.672378; 29DEC2001; 0.672378; 0.672378; 30DEC2001; 0.672378; 0.672378; 31DEC2001; 0.687285; 0.687285; 01JAN2002; 0.687285; 0.687285; 02JAN2002; 0.675854; 0.675854; 03JAN2002; 0.677164; 0.677164; 04JAN2002; 0.678553; 0.678553; 05JAN2002; 0.678553; 0.678553; 06JAN2002; 0.678553; 0.678553; 07JAN2002; 0.680263; 0.680263; 08JAN2002; 0.682173; 0.682173; 09JAN2002; 0.684129; 0.684129; 10JAN2002; 0.685700; 0.685700; 11JAN2002; 0.687352; 0.687352; 12JAN2002; 0.687352; 0.687352; 13JAN2002; 0.687352; 0.687352; 14JAN2002; 0.689006; 0.689006; 15JAN2002; 0.690246; 0.690246; 16JAN2002; 0.691440; 0.691440; 17JAN2002; 0.693004; 0.693004; 18JAN2002; 0.694668; 0.694668; 19JAN2002; 0.694668; 0.694668; 20JAN2002; 0.694668; 0.694668; 21JAN2002; 0.696439; 0.696439; 22JAN2002; 0.698399; 0.698399; 23JAN2002; 0.700082; 0.700082; 24JAN2002; 0.701528; 0.701528; 25JAN2002; 0.703344; 0.703344; 26JAN2002; 0.703344; 0.703344; 27JAN2002; 0.703344; 0.703344; 28JAN2002; 0.705160; 0.705160; 29JAN2002; 0.707086; 0.707086; 30JAN2002; 0.709107; 0.709107; 31JAN2002; 0.710802; 0.710802; 01FEB2002; 0.712690; 0.712690; 02FEB2002; 0.712690; 0.712690; 03FEB2002; 0.712690; 0.712690; 04FEB2002; 0.714643; 0.714643; 05FEB2002; 0.716315; 0.716315; 06FEB2002; 0.717990; 0.717990; 07FEB2002; 0.719332; 0.719332; 08FEB2002; 0.718133; 0.718133; 09FEB2002; 0.718133; 0.718133; 10FEB2002; 0.718133; 0.718133; 11FEB2002; 0.725795; 0.725795; 12FEB2002; 0.730460; 0.730460; 13FEB2002; 0.722727; 0.722727; 14FEB2002; 0.738552; 0.738552; 15FEB2002; 0.738825; 0.738825; 16FEB2002; 0.738825; 0.738825; 17FEB2002; 0.738825; 0.738825; 18FEB2002; 0.738825; 0.738825; 19FEB2002; 0.725163; 0.725163; 20FEB2002; 0.729661; 0.729661; 21FEB2002; 0.723589; 0.723589; 22FEB2002; 0.720461; 0.720461; 23FEB2002; 0.720461; 0.720461; 24FEB2002; 0.720461; 0.720461; 25FEB2002; 0.720461; 0.720461; 26FEB2002; 0.733532; 0.733532; 27FEB2002; 0.734087; 0.734087; 28FEB2002; 0.734547; 0.734547; 01MAR2002; 0.719166; 0.719166; 02MAR2002; 0.719166; 0.719166; 03MAR2002; 0.719166; 0.719166; 04MAR2002; 0.725426; 0.725426; 05MAR2002; 0.722282; 0.722282; 06MAR2002; 0.728863; 0.728863; 07MAR2002; 0.727802; 0.727802; 08MAR2002; 0.731529; 0.731529; 09MAR2002; 0.731529; 0.731529; 10MAR2002; 0.731529; 0.731529; 11MAR2002; 0.731529; 0.731529; 12MAR2002; 0.733138; 0.733138; 13MAR2002; 0.733945; 0.733945; 14MAR2002; 0.736377; 0.736377; 15MAR2002; 0.740192; 0.740192; 16MAR2002; 0.740192; 0.740192; 17MAR2002; 0.740192; 0.740192; 18MAR2002; 0.737463; 0.737463; 19MAR2002; 0.732332; 0.732332; 20MAR2002; 0.739919; 0.739919; 21MAR2002; 0.744879; 0.744879; 22MAR2002; 0.744048; 0.744048; 23MAR2002; 0.744048; 0.744048; 24MAR2002; 0.744048; 0.744048; 25MAR2002; 0.743218; 0.743218; 26MAR2002; 0.743494; 0.743494; 27MAR2002; 0.748223; 0.748223; 28MAR2002; 0.747384; 0.747384; 29MAR2002; 0.747384; 0.747384; 30MAR2002; 0.747384; 0.747384; 31MAR2002; 0.747384; 0.747384; 01APR2002; 0.746269; 0.746269; 02APR2002; 0.748503; 0.748503; 03APR2002; 0.733510; 0.733510; 04APR2002; 0.733624; 0.733624; 05APR2002; 0.733848; 0.733848; 06APR2002; 0.733848; 0.733848; 07APR2002; 0.733848; 0.733848; 08APR2002; 0.734994; 0.734994; 09APR2002; 0.735817; 0.735817; 10APR2002; 0.736647; 0.736647; 11APR2002; 0.737289; 0.737289; 12APR2002; 0.738108; 0.738108; 13APR2002; 0.738108; 0.738108; 14APR2002; 0.738108; 0.738108; 15APR2002; 0.738736; 0.738736; 16APR2002; 0.739386; 0.739386; 17APR2002; 0.740470; 0.740470; 18APR2002; 0.741385; 0.741385; 19APR2002; 0.742438; 0.742438; 20APR2002; 0.742438; 0.742438; 21APR2002; 0.742438; 0.742438; 22APR2002; 0.755458; 0.755458; 23APR2002; 0.754717; 0.754717; 24APR2002; 0.745712; 0.745712; 25APR2002; 0.746439; 0.746439; 26APR2002; 0.738552; 0.738552; 27APR2002; 0.738552; 0.738552; 28APR2002; 0.738552; 0.738552; 29APR2002; 0.745990; 0.745990; 30APR2002; 0.745990; 0.745990; 01MAY2002; 0.733407; 0.733407; 02MAY2002; 0.735024; 0.735024; 03MAY2002; 0.748519; 0.748519; 04MAY2002; 0.748519; 0.748519; 05MAY2002; 0.748519; 0.748519; 06MAY2002; 0.748452; 0.748452; 07MAY2002; 0.748273; 0.748273; 08MAY2002; 0.748114; 0.748114; 09MAY2002; 0.747914; 0.747914; 10MAY2002; 0.747633; 0.747633; 11MAY2002; 0.747633; 0.747633; 12MAY2002; 0.747633; 0.747633; 13MAY2002; 0.747212; 0.747212; 14MAY2002; 0.746729; 0.746729; 15MAY2002; 0.746254; 0.746254; 16MAY2002; 0.745671; 0.745671; 17MAY2002; 0.744824; 0.744824; 18MAY2002; 0.744824; 0.744824; 19MAY2002; 0.744824; 0.744824; 20MAY2002; 0.743340; 0.743340; 21MAY2002; 0.742193; 0.742193; 22MAY2002; 0.741324; 0.741324; 23MAY2002; 0.740311; 0.740311; 24MAY2002; 0.739276; 0.739276; 25MAY2002; 0.739276; 0.739276; 26MAY2002; 0.739276; 0.739276; 27MAY2002; 0.738247; 0.738247; 28MAY2002; 0.737447; 0.737447; 29MAY2002; 0.736452; 0.736452; 30MAY2002; 0.735143; 0.735143; 31MAY2002; 0.733732; 0.733732; 01JUN2002; 0.733732; 0.733732; 02JUN2002; 0.733732; 0.733732; 03JUN2002; 0.731964; 0.731964; 04JUN2002; 0.730243; 0.730243; 05JUN2002; 0.728575; 0.728575; 06JUN2002; 0.726714; 0.726714; 07JUN2002; 0.724702; 0.724702; 08JUN2002; 0.724702; 0.724702; 09JUN2002; 0.724702; 0.724702; 10JUN2002; 0.722722; 0.722722; 11JUN2002; 0.720506; 0.720506; 12JUN2002; 0.717861; 0.717861; 13JUN2002; 0.714797; 0.714797; 14JUN2002; 0.711944; 0.711944; 15JUN2002; 0.711944; 0.711944; 16JUN2002; 0.711944; 0.711944; 17JUN2002; 0.708637; 0.708637; 18JUN2002; 0.705338; 0.705338; 19JUN2002; 0.702616; 0.702616; 20JUN2002; 0.700154; 0.700154; 21JUN2002; 0.698113; 0.698113; 22JUN2002; 0.698113; 0.698113; 23JUN2002; 0.698113; 0.698113; 24JUN2002; 0.695559; 0.695559; 25JUN2002; 0.692619; 0.692619; 26JUN2002; 0.689629; 0.689629; 27JUN2002; 0.686468; 0.686468; 28JUN2002; 0.683745; 0.683745; 29JUN2002; 0.683745; 0.683745; 30JUN2002; 0.683745; 0.683745; 01JUL2002; 0.681293; 0.681293; 02JUL2002; 0.679112; 0.679112; 03JUL2002; 0.676386; 0.676386; 04JUL2002; 0.673669; 0.673669; 05JUL2002; 0.670958; 0.670958; 06JUL2002; 0.670958; 0.670958; 07JUL2002; 0.670958; 0.670958; 08JUL2002; 0.668341; 0.668341; 09JUL2002; 0.665264; 0.665264; 10JUL2002; 0.662388; 0.662388; 11JUL2002; 0.659510; 0.659510; 12JUL2002; 0.656609; 0.656609; 13JUL2002; 0.656609; 0.656609; 14JUL2002; 0.656609; 0.656609; 15JUL2002; 0.654494; 0.654494; 16JUL2002; 0.651960; 0.651960; 17JUL2002; 0.649093; 0.649093; 18JUL2002; 0.646627; 0.646627; 19JUL2002; 0.644102; 0.644102; 20JUL2002; 0.644102; 0.644102; 21JUL2002; 0.644102; 0.644102; 22JUL2002; 0.641416; 0.641416; 23JUL2002; 0.638467; 0.638467; 24JUL2002; 0.635631; 0.635631; 25JUL2002; 0.632750; 0.632750; 26JUL2002; 0.630217; 0.630217; 27JUL2002; 0.630217; 0.630217; 28JUL2002; 0.630217; 0.630217; 29JUL2002; 0.627679; 0.627679; 30JUL2002; 0.625211; 0.625211; 31JUL2002; 0.622530; 0.622530; 01AUG2002; 0.619938; 0.619938; 02AUG2002; 0.607533; 0.607533; 03AUG2002; 0.607533; 0.607533; 04AUG2002; 0.607533; 0.607533; 05AUG2002; 0.610501; 0.610501; 06AUG2002; 0.606612; 0.606612; 07AUG2002; 0.614100; 0.614100; 08AUG2002; 0.611995; 0.611995; 09AUG2002; 0.608495; 0.608495; 10AUG2002; 0.608495; 0.608495; 11AUG2002; 0.608495; 0.608495; 12AUG2002; 0.609793; 0.609793; 13AUG2002; 0.609942; 0.609942; 14AUG2002; 0.611658; 0.611658; 15AUG2002; 0.609236; 0.609236; 16AUG2002; 0.610165; 0.610165; 17AUG2002; 0.610165; 0.610165; 18AUG2002; 0.610165; 0.610165; 19AUG2002; 0.609310; 0.609310; 20AUG2002; 0.614477; 0.614477; 21AUG2002; 0.612595; 0.612595; 22AUG2002; 0.609385; 0.609385; 23AUG2002; 0.609199; 0.609199; 24AUG2002; 0.609199; 0.609199; 25AUG2002; 0.609199; 0.609199; 26AUG2002; 0.611808; 0.611808; 27AUG2002; 0.610911; 0.610911; 28AUG2002; 0.613535; 0.613535; 29AUG2002; 0.612745; 0.612745; 30AUG2002; 0.612745; 0.612745; 31AUG2002; 0.612745; 0.612745; 01SEP2002; 0.612745; 0.612745; 02SEP2002; 0.616143; 0.616143; 03SEP2002; 0.614666; 0.614666; 04SEP2002; 0.614100; 0.614100; 05SEP2002; 0.614666; 0.614666; 06SEP2002; 0.614855; 0.614855; 07SEP2002; 0.614855; 0.614855; 08SEP2002; 0.614855; 0.614855; 09SEP2002; 0.607165; 0.607165; 10SEP2002; 0.593296; 0.593296; 11SEP2002; 0.600781; 0.600781; 12SEP2002; 0.600060; 0.600060; 13SEP2002; 0.600601; 0.600601; 14SEP2002; 0.600601; 0.600601; 15SEP2002; 0.600601; 0.600601; 16SEP2002; 0.596837; 0.596837; 17SEP2002; 0.599449; 0.599449; 18SEP2002; 0.599628; 0.599628; 19SEP2002; 0.600962; 0.600962; 20SEP2002; 0.601685; 0.601685; 21SEP2002; 0.601685; 0.601685; 22SEP2002; 0.601685; 0.601685; 23SEP2002; 0.602664; 0.602664; 24SEP2002; 0.602591; 0.602591; 25SEP2002; 0.606244; 0.606244; 26SEP2002; 0.603355; 0.603355; 27SEP2002; 0.600962; 0.600962; 28SEP2002; 0.600962; 0.600962; 29SEP2002; 0.600962; 0.600962; 30SEP2002; 0.601866; 0.601866; 01OCT2002; 0.604303; 0.604303; 02OCT2002; 0.608828; 0.608828; 03OCT2002; 0.612332; 0.612332; 04OCT2002; 0.609013; 0.609013; 05OCT2002; 0.609013; 0.609013; 06OCT2002; 0.609013; 0.609013; 07OCT2002; 0.605694; 0.605694; 08OCT2002; 0.606649; 0.606649; 09OCT2002; 0.606980; 0.606980; 10OCT2002; 0.610874; 0.610874; 11OCT2002; 0.608865; 0.608865; 12OCT2002; 0.608865; 0.608865; 13OCT2002; 0.608865; 0.608865; 14OCT2002; 0.609385; 0.609385; 15OCT2002; 0.608828; 0.608828; 16OCT2002; 0.607201; 0.607201; 17OCT2002; 0.603136; 0.603136; 18OCT2002; 0.602410; 0.602410; 19OCT2002; 0.602410; 0.602410; 20OCT2002; 0.602410; 0.602410; 21OCT2002; 0.603173; 0.603173; 22OCT2002; 0.601974; 0.601974; 23OCT2002; 0.599161; 0.599161; 24OCT2002; 0.593859; 0.593859; 25OCT2002; 0.592979; 0.592979; 26OCT2002; 0.592979; 0.592979; 27OCT2002; 0.592979; 0.592979; 28OCT2002; 0.595238; 0.595238; 29OCT2002; 0.594919; 0.594919; 30OCT2002; 0.596659; 0.596659; 31OCT2002; 0.596338; 0.596338; 01NOV2002; 0.590877; 0.590877; 02NOV2002; 0.590877; 0.590877; 03NOV2002; 0.590877; 0.590877; 04NOV2002; 0.596872; 0.596872; 05NOV2002; 0.609013; 0.609013; 06NOV2002; 0.605364; 0.605364; 07NOV2002; 0.614742; 0.614742; 08NOV2002; 0.602813; 0.602813; 09NOV2002; 0.602813; 0.602813; 10NOV2002; 0.602813; 0.602813; 11NOV2002; 0.615991; 0.615991; 12NOV2002; 0.609459; 0.609459; 13NOV2002; 0.614251; 0.614251; 14NOV2002; 0.604397; 0.604397; 15NOV2002; 0.604858; 0.604858; 16NOV2002; 0.604858; 0.604858; 17NOV2002; 0.604858; 0.604858; 18NOV2002; 0.605426; 0.605426; 19NOV2002; 0.606210; 0.606210; 20NOV2002; 0.606849; 0.606849; 21NOV2002; 0.607421; 0.607421; 22NOV2002; 0.608145; 0.608145; 23NOV2002; 0.608145; 0.608145; 24NOV2002; 0.608145; 0.608145; 25NOV2002; 0.608944; 0.608944; 26NOV2002; 0.609933; 0.609933; 27NOV2002; 0.610851; 0.610851; 28NOV2002; 0.611616; 0.611616; 29NOV2002; 0.612390; 0.612390; 30NOV2002; 0.612390; 0.612390; 01DEC2002; 0.612390; 0.612390; 02DEC2002; 0.613409; 0.613409; 03DEC2002; 0.614676; 0.614676; 04DEC2002; 0.615802; 0.615802; 05DEC2002; 0.616767; 0.616767; 06DEC2002; 0.617604; 0.617604; 07DEC2002; 0.617604; 0.617604; 08DEC2002; 0.617604; 0.617604; 09DEC2002; 0.618408; 0.618408; 10DEC2002; 0.619142; 0.619142; 11DEC2002; 0.620009; 0.620009; 12DEC2002; 0.620829; 0.620829; 13DEC2002; 0.621805; 0.621805; 14DEC2002; 0.621805; 0.621805; 15DEC2002; 0.621805; 0.621805; 16DEC2002; 0.623026; 0.623026; 17DEC2002; 0.630716; 0.630716; 18DEC2002; 0.616561; 0.616561; 19DEC2002; 0.611247; 0.611247; 20DEC2002; 0.625643; 0.625643; 21DEC2002; 0.625643; 0.625643; 22DEC2002; 0.625643; 0.625643; 23DEC2002; 0.626067; 0.626067; 24DEC2002; 0.626289; 0.626289; 25DEC2002; 0.626315; 0.626315; 26DEC2002; 0.626297; 0.626297; 27DEC2002; 0.626449; 0.626449; 28DEC2002; 0.626449; 0.626449; 29DEC2002; 0.626449; 0.626449; 30DEC2002; 0.626784; 0.626784; 31DEC2002; 0.627116; 0.627116; 01JAN2003; 0.626951; 0.626951; 02JAN2003; 0.626877; 0.626877; 03JAN2003; 0.626546; 0.626546; 04JAN2003; 0.626546; 0.626546; 05JAN2003; 0.626546; 0.626546; 06JAN2003; 0.626216; 0.626216; 07JAN2003; 0.625858; 0.625858; 08JAN2003; 0.625355; 0.625355; 09JAN2003; 0.624968; 0.624968; 10JAN2003; 0.624406; 0.624406; 11JAN2003; 0.624406; 0.624406; 12JAN2003; 0.624406; 0.624406; 13JAN2003; 0.623763; 0.623763; 14JAN2003; 0.622976; 0.622976; 15JAN2003; 0.622194; 0.622194; 16JAN2003; 0.621414; 0.621414; 17JAN2003; 0.620667; 0.620667; 18JAN2003; 0.620667; 0.620667; 19JAN2003; 0.620667; 0.620667; 20JAN2003; 0.619763; 0.619763; 21JAN2003; 0.618717; 0.618717; 22JAN2003; 0.617684; 0.617684; 23JAN2003; 0.616646; 0.616646; 24JAN2003; 0.615584; 0.615584; 25JAN2003; 0.615584; 0.615584; 26JAN2003; 0.615584; 0.615584; 27JAN2003; 0.601721; 0.601721; 28JAN2003; 0.602047; 0.602047; 29JAN2003; 0.606796; 0.606796; 30JAN2003; 0.609570; 0.609570; 31JAN2003; 0.605877; 0.605877; 01FEB2003; 0.605877; 0.605877; 02FEB2003; 0.605877; 0.605877; 03FEB2003; 0.610687; 0.610687; 04FEB2003; 0.608088; 0.608088; 05FEB2003; 0.607755; 0.607755; 06FEB2003; 0.610314; 0.610314; 07FEB2003; 0.611696; 0.611696; 08FEB2003; 0.611696; 0.611696; 09FEB2003; 0.611696; 0.611696; 10FEB2003; 0.605144; 0.605144; 11FEB2003; 0.605180; 0.605180; 12FEB2003; 0.605144; 0.605144; 13FEB2003; 0.605180; 0.605180; 14FEB2003; 0.605180; 0.605180; 15FEB2003; 0.605180; 0.605180; 16FEB2003; 0.605180; 0.605180; 17FEB2003; 0.611471; 0.611471; 18FEB2003; 0.614931; 0.614931; 19FEB2003; 0.611247; 0.611247; 20FEB2003; 0.614062; 0.614062; 21FEB2003; 0.616181; 0.616181; 22FEB2003; 0.616181; 0.616181; 23FEB2003; 0.616181; 0.616181; 24FEB2003; 0.604284; 0.604284; 25FEB2003; 0.616751; 0.616751; 26FEB2003; 0.604859; 0.604859; 27FEB2003; 0.605269; 0.605269; 28FEB2003; 0.605852; 0.605852; 01MAR2003; 0.605852; 0.605852; 02MAR2003; 0.605852; 0.605852; 03MAR2003; 0.603209; 0.603209; 04MAR2003; 0.615006; 0.615006; 05MAR2003; 0.607018; 0.607018; 06MAR2003; 0.618238; 0.618238; 07MAR2003; 0.616523; 0.616523; 08MAR2003; 0.616523; 0.616523; 09MAR2003; 0.616523; 0.616523; 10MAR2003; 0.619771; 0.619771; 11MAR2003; 0.617665; 0.617665; 12MAR2003; 0.617093; 0.617093; 13MAR2003; 0.607718; 0.607718; 14MAR2003; 0.611434; 0.611434; 15MAR2003; 0.611434; 0.611434; 16MAR2003; 0.611434; 0.611434; 17MAR2003; 0.610537; 0.610537; 18MAR2003; 0.605877; 0.605877; 19MAR2003; 0.610140; 0.610140; 20MAR2003; 0.609740; 0.609740; 21MAR2003; 0.609327; 0.609327; 22MAR2003; 0.609327; 0.609327; 23MAR2003; 0.609327; 0.609327; 24MAR2003; 0.608731; 0.608731; 25MAR2003; 0.607828; 0.607828; 26MAR2003; 0.607199; 0.607199; 27MAR2003; 0.606606; 0.606606; 28MAR2003; 0.605948; 0.605948; 29MAR2003; 0.605948; 0.605948; 30MAR2003; 0.605948; 0.605948; 31MAR2003; 0.605460; 0.605460; 01APR2003; 0.591891; 0.591891; 02APR2003; 0.594001; 0.594001; 03APR2003; 0.599952; 0.599952; 04APR2003; 0.602228; 0.602228; 05APR2003; 0.602228; 0.602228; 06APR2003; 0.602228; 0.602228; 07APR2003; 0.607533; 0.607533; 08APR2003; 0.608088; 0.608088; 09APR2003; 0.609570; 0.609570; 10APR2003; 0.604047; 0.604047; 11APR2003; 0.606796; 0.606796; 12APR2003; 0.606796; 0.606796; 13APR2003; 0.606796; 0.606796; 14APR2003; 0.615385; 0.615385; 15APR2003; 0.616903; 0.616903; 16APR2003; 0.603923; 0.603923; 17APR2003; 0.604122; 0.604122; 18APR2003; 0.604279; 0.604279; 19APR2003; 0.604279; 0.604279; 20APR2003; 0.604279; 0.604279; 21APR2003; 0.604383; 0.604383; 22APR2003; 0.604562; 0.604562; 23APR2003; 0.604764; 0.604764; 24APR2003; 0.604773; 0.604773; 25APR2003; 0.604802; 0.604802; 26APR2003; 0.604802; 0.604802; 27APR2003; 0.604802; 0.604802; 28APR2003; 0.604787; 0.604787; 29APR2003; 0.605445; 0.605445; 30APR2003; 0.605763; 0.605763; 01MAY2003; 0.606147; 0.606147; 02MAY2003; 0.606822; 0.606822; 03MAY2003; 0.606822; 0.606822; 04MAY2003; 0.606822; 0.606822; 05MAY2003; 0.607598; 0.607598; 06MAY2003; 0.608471; 0.608471; 07MAY2003; 0.609194; 0.609194; 08MAY2003; 0.610096; 0.610096; 09MAY2003; 0.611357; 0.611357; 10MAY2003; 0.611357; 0.611357; 11MAY2003; 0.611357; 0.611357; 12MAY2003; 0.612705; 0.612705; 13MAY2003; 0.614950; 0.614950; 14MAY2003; 0.616604; 0.616604; 15MAY2003; 0.618880; 0.618880; 16MAY2003; 0.621040; 0.621040; 17MAY2003; 0.621040; 0.621040; 18MAY2003; 0.621040; 0.621040; 19MAY2003; 0.623299; 0.623299; 20MAY2003; 0.625770; 0.625770; 21MAY2003; 0.628413; 0.628413; 22MAY2003; 0.630469; 0.630469; 23MAY2003; 0.632826; 0.632826; 24MAY2003; 0.632826; 0.632826; 25MAY2003; 0.632826; 0.632826; 26MAY2003; 0.635209; 0.635209; 27MAY2003; 0.637730; 0.637730; 28MAY2003; 0.640115; 0.640115; 29MAY2003; 0.642584; 0.642584; 30MAY2003; 0.644994; 0.644994; 31MAY2003; 0.644994; 0.644994; 01JUN2003; 0.644994; 0.644994; 02JUN2003; 0.647427; 0.647427; 03JUN2003; 0.649685; 0.649685; 04JUN2003; 0.651868; 0.651868; 05JUN2003; 0.654008; 0.654008; 06JUN2003; 0.656220; 0.656220; 07JUN2003; 0.656220; 0.656220; 08JUN2003; 0.656220; 0.656220; 09JUN2003; 0.658581; 0.658581; 10JUN2003; 0.660618; 0.660618; 11JUN2003; 0.662697; 0.662697; 12JUN2003; 0.664791; 0.664791; 13JUN2003; 0.666907; 0.666907; 14JUN2003; 0.666907; 0.666907; 15JUN2003; 0.666907; 0.666907; 16JUN2003; 0.668942; 0.668942; 17JUN2003; 0.670954; 0.670954; 18JUN2003; 0.672952; 0.672952; 19JUN2003; 0.675084; 0.675084; 20JUN2003; 0.676923; 0.676923; 21JUN2003; 0.676923; 0.676923; 22JUN2003; 0.676923; 0.676923; 23JUN2003; 0.692761; 0.692761; 24JUN2003; 0.694203; 0.694203; 25JUN2003; 0.696621; 0.696621; 26JUN2003; 0.696379; 0.696379; 27JUN2003; 0.684721; 0.684721; 28JUN2003; 0.684721; 0.684721; 29JUN2003; 0.684721; 0.684721; 30JUN2003; 0.686084; 0.686084; 01JUL2003; 0.687350; 0.687350; 02JUL2003; 0.689004; 0.689004; 03JUL2003; 0.690500; 0.690500; 04JUL2003; 0.691916; 0.691916; 05JUL2003; 0.691916; 0.691916; 06JUL2003; 0.691916; 0.691916; 07JUL2003; 0.693223; 0.693223; 08JUL2003; 0.694463; 0.694463; 09JUL2003; 0.703977; 0.703977; 10JUL2003; 0.711744; 0.711744; 11JUL2003; 0.697241; 0.697241; 12JUL2003; 0.697241; 0.697241; 13JUL2003; 0.697241; 0.697241; 14JUL2003; 0.698475; 0.698475; 15JUL2003; 0.699914; 0.699914; 16JUL2003; 0.701011; 0.701011; 17JUL2003; 0.702363; 0.702363; 18JUL2003; 0.712504; 0.712504; 19JUL2003; 0.712504; 0.712504; 20JUL2003; 0.712504; 0.712504; 21JUL2003; 0.704339; 0.704339; 22JUL2003; 0.716332; 0.716332; 23JUL2003; 0.709471; 0.709471; 24JUL2003; 0.702346; 0.702346; 25JUL2003; 0.705467; 0.705467; 26JUL2003; 0.705467; 0.705467; 27JUL2003; 0.705467; 0.705467; 28JUL2003; 0.699790; 0.699790; 29JUL2003; 0.696136; 0.696136; 30JUL2003; 0.701016; 0.701016; 31JUL2003; 0.700525; 0.700525; 01AUG2003; 0.695894; 0.695894; 02AUG2003; 0.695894; 0.695894; 03AUG2003; 0.695894; 0.695894; 04AUG2003; 0.704722; 0.704722; 05AUG2003; 0.714643; 0.714643; 06AUG2003; 0.711997; 0.711997; 07AUG2003; 0.711997; 0.711997; 08AUG2003; 0.711997; 0.711997; 09AUG2003; 0.711997; 0.711997; 10AUG2003; 0.711997; 0.711997; 11AUG2003; 0.713012; 0.713012; 12AUG2003; 0.714031; 0.714031; 13AUG2003; 0.710480; 0.710480; 14AUG2003; 0.713521; 0.713521; 15AUG2003; 0.717103; 0.717103; 16AUG2003; 0.717103; 0.717103; 17AUG2003; 0.717103; 0.717103; 18AUG2003; 0.713878; 0.713878; 19AUG2003; 0.713776; 0.713776; 20AUG2003; 0.716435; 0.716435; 21AUG2003; 0.717206; 0.717206; 22AUG2003; 0.717360; 0.717360; 23AUG2003; 0.717360; 0.717360; 24AUG2003; 0.717360; 0.717360; 25AUG2003; 0.719528; 0.719528; 26AUG2003; 0.717360; 0.717360; 27AUG2003; 0.712099; 0.712099; 28AUG2003; 0.712758; 0.712758; 29AUG2003; 0.713369; 0.713369; 30AUG2003; 0.713369; 0.713369; 31AUG2003; 0.713369; 0.713369; 01SEP2003; 0.719683; 0.719683; 02SEP2003; 0.715564; 0.715564; 03SEP2003; 0.718133; 0.718133; 04SEP2003; 0.719166; 0.719166; 05SEP2003; 0.722543; 0.722543; 06SEP2003; 0.722543; 0.722543; 07SEP2003; 0.722543; 0.722543; 08SEP2003; 0.720202; 0.720202; 09SEP2003; 0.723851; 0.723851; 10SEP2003; 0.720721; 0.720721; 11SEP2003; 0.724375; 0.724375; 12SEP2003; 0.726480; 0.726480; 13SEP2003; 0.726480; 0.726480; 14SEP2003; 0.726480; 0.726480; 15SEP2003; 0.728173; 0.728173; 16SEP2003; 0.727802; 0.727802; 17SEP2003; 0.727008; 0.727008; 18SEP2003; 0.729661; 0.729661; 19SEP2003; 0.714987; 0.714987; 20SEP2003; 0.714987; 0.714987; 21SEP2003; 0.714987; 0.714987; 22SEP2003; 0.715658; 0.715658; 23SEP2003; 0.716607; 0.716607; 24SEP2003; 0.717660; 0.717660; 25SEP2003; 0.723066; 0.723066; 26SEP2003; 0.727008; 0.727008; 27SEP2003; 0.727008; 0.727008; 28SEP2003; 0.727008; 0.727008; 29SEP2003; 0.716076; 0.716076; 30SEP2003; 0.718133; 0.718133; 01OCT2003; 0.719424; 0.719424; 02OCT2003; 0.711997; 0.711997; 03OCT2003; 0.717360; 0.717360; 04OCT2003; 0.717360; 0.717360; 05OCT2003; 0.717360; 0.717360; 06OCT2003; 0.726480; 0.726480; 07OCT2003; 0.729129; 0.729129; 08OCT2003; 0.724900; 0.724900; 09OCT2003; 0.718907; 0.718907; 10OCT2003; 0.719683; 0.719683; 11OCT2003; 0.719683; 0.719683; 12OCT2003; 0.719683; 0.719683; 13OCT2003; 0.710985; 0.710985; 14OCT2003; 0.708968; 0.708968; 15OCT2003; 0.709723; 0.709723; 16OCT2003; 0.721579; 0.721579; 17OCT2003; 0.721199; 0.721199; 18OCT2003; 0.721199; 0.721199; 19OCT2003; 0.721199; 0.721199; 20OCT2003; 0.720536; 0.720536; 21OCT2003; 0.719873; 0.719873; 22OCT2003; 0.718951; 0.718951; 23OCT2003; 0.718254; 0.718254; 24OCT2003; 0.717367; 0.717367; 25OCT2003; 0.717367; 0.717367; 26OCT2003; 0.717367; 0.717367; 27OCT2003; 0.716306; 0.716306; 28OCT2003; 0.714734; 0.714734; 29OCT2003; 0.713271; 0.713271; 30OCT2003; 0.711765; 0.711765; 31OCT2003; 0.710564; 0.710564; 01NOV2003; 0.710564; 0.710564; 02NOV2003; 0.710564; 0.710564; 03NOV2003; 0.709359; 0.709359; 04NOV2003; 0.708366; 0.708366; 05NOV2003; 0.707185; 0.707185; 06NOV2003; 0.705973; 0.705973; 07NOV2003; 0.704475; 0.704475; 08NOV2003; 0.704475; 0.704475; 09NOV2003; 0.704475; 0.704475; 10NOV2003; 0.703052; 0.703052; 11NOV2003; 0.701615; 0.701615; 12NOV2003; 0.700176; 0.700176; 13NOV2003; 0.698870; 0.698870; 14NOV2003; 0.697538; 0.697538; 15NOV2003; 0.697538; 0.697538; 16NOV2003; 0.697538; 0.697538; 17NOV2003; 0.682827; 0.682827; 18NOV2003; 0.686577; 0.686577; 19NOV2003; 0.682361; 0.682361; 20NOV2003; 0.692115; 0.692115; 21NOV2003; 0.679579; 0.679579; 22NOV2003; 0.679579; 0.679579; 23NOV2003; 0.679579; 0.679579; 24NOV2003; 0.679579; 0.679579; 25NOV2003; 0.680272; 0.680272; 26NOV2003; 0.680272; 0.680272; 27NOV2003; 0.680272; 0.680272; 28NOV2003; 0.683995; 0.683995; 29NOV2003; 0.683995; 0.683995; 30NOV2003; 0.683995; 0.683995; 01DEC2003; 0.690369; 0.690369; 02DEC2003; 0.685636; 0.685636; 03DEC2003; 0.689180; 0.689180; 04DEC2003; 0.686813; 0.686813; 05DEC2003; 0.691324; 0.691324; 06DEC2003; 0.691324; 0.691324; 07DEC2003; 0.691324; 0.691324; 08DEC2003; 0.680783; 0.680783; 09DEC2003; 0.680436; 0.680436; 10DEC2003; 0.695169; 0.695169; 11DEC2003; 0.689655; 0.689655; 12DEC2003; 0.694444; 0.694444; 13DEC2003; 0.694444; 0.694444; 14DEC2003; 0.694444; 0.694444; 15DEC2003; 0.679608; 0.679608; 16DEC2003; 0.679796; 0.679796; 17DEC2003; 0.680254; 0.680254; 18DEC2003; 0.680636; 0.680636; 19DEC2003; 0.681181; 0.681181; 20DEC2003; 0.681181; 0.681181; 21DEC2003; 0.681181; 0.681181; 22DEC2003; 0.681872; 0.681872; 23DEC2003; 0.682934; 0.682934; 24DEC2003; 0.698959; 0.698959; 25DEC2003; 0.698959; 0.698959; 26DEC2003; 0.685695; 0.685695; 27DEC2003; 0.685695; 0.685695; 28DEC2003; 0.685695; 0.685695; 29DEC2003; 0.686486; 0.686486; 30DEC2003; 0.687185; 0.687185; 31DEC2003; 0.688083; 0.688083; 01JAN2004; 0.689070; 0.689070; 02JAN2004; 0.690252; 0.690252; 03JAN2004; 0.690252; 0.690252; 04JAN2004; 0.690252; 0.690252; 05JAN2004; 0.691479; 0.691479; 06JAN2004; 0.692940; 0.692940; 07JAN2004; 0.694386; 0.694386; 08JAN2004; 0.695785; 0.695785; 09JAN2004; 0.697131; 0.697131; 10JAN2004; 0.697131; 0.697131; 11JAN2004; 0.697131; 0.697131; 12JAN2004; 0.698626; 0.698626; 13JAN2004; 0.700247; 0.700247; 14JAN2004; 0.701802; 0.701802; 15JAN2004; 0.703207; 0.703207; 16JAN2004; 0.705094; 0.705094; 17JAN2004; 0.705094; 0.705094; 18JAN2004; 0.705094; 0.705094; 19JAN2004; 0.706487; 0.706487; 20JAN2004; 0.708030; 0.708030; 21JAN2004; 0.709722; 0.709722; 22JAN2004; 0.711484; 0.711484; 23JAN2004; 0.713246; 0.713246; 24JAN2004; 0.713246; 0.713246; 25JAN2004; 0.713246; 0.713246; 26JAN2004; 0.714940; 0.714940; 27JAN2004; 0.716635; 0.716635; 28JAN2004; 0.718326; 0.718326; 29JAN2004; 0.719879; 0.719879; 30JAN2004; 0.721283; 0.721283; 31JAN2004; 0.721283; 0.721283; 01FEB2004; 0.721283; 0.721283; 02FEB2004; 0.722670; 0.722670; 03FEB2004; 0.723917; 0.723917; 04FEB2004; 0.725108; 0.725108; 05FEB2004; 0.726490; 0.726490; 06FEB2004; 0.728067; 0.728067; 07FEB2004; 0.728067; 0.728067; 08FEB2004; 0.728067; 0.728067; 09FEB2004; 0.741015; 0.741015; 10FEB2004; 0.741950; 0.741950; 11FEB2004; 0.731474; 0.731474; 12FEB2004; 0.732733; 0.732733; 13FEB2004; 0.734283; 0.734283; 14FEB2004; 0.734283; 0.734283; 15FEB2004; 0.734283; 0.734283; 16FEB2004; 0.751597; 0.751597; 17FEB2004; 0.737247; 0.737247; 18FEB2004; 0.738650; 0.738650; 19FEB2004; 0.751315; 0.751315; 20FEB2004; 0.749850; 0.749850; 21FEB2004; 0.749850; 0.749850; 22FEB2004; 0.749850; 0.749850; 23FEB2004; 0.753296; 0.753296; 24FEB2004; 0.756258; 0.756258; 25FEB2004; 0.753580; 0.753580; 26FEB2004; 0.752729; 0.752729; 27FEB2004; 0.753012; 0.753012; 28FEB2004; 0.753012; 0.753012; 29FEB2004; 0.753012; 0.753012; 01MAR2004; 0.756716; 0.756716; 02MAR2004; 0.751880; 0.751880; 03MAR2004; 0.751033; 0.751033; 04MAR2004; 0.751033; 0.751033; 05MAR2004; 0.759301; 0.759301; 06MAR2004; 0.759301; 0.759301; 07MAR2004; 0.759301; 0.759301; 08MAR2004; 0.757289; 0.757289; 09MAR2004; 0.758898; 0.758898; 10MAR2004; 0.757576; 0.757576; 11MAR2004; 0.756144; 0.756144; 12MAR2004; 0.755858; 0.755858; 13MAR2004; 0.755858; 0.755858; 14MAR2004; 0.755858; 0.755858; 15MAR2004; 0.759590; 0.759590; 16MAR2004; 0.757978; 0.757978; 17MAR2004; 0.754148; 0.754148; 18MAR2004; 0.755572; 0.755572; 19MAR2004; 0.758438; 0.758438; 20MAR2004; 0.758438; 0.758438; 21MAR2004; 0.758438; 0.758438; 22MAR2004; 0.759013; 0.759013; 23MAR2004; 0.757289; 0.757289; 24MAR2004; 0.756430; 0.756430; 25MAR2004; 0.753580; 0.753580; 26MAR2004; 0.756430; 0.756430; 27MAR2004; 0.756430; 0.756430; 28MAR2004; 0.756430; 0.756430; 29MAR2004; 0.759071; 0.759071; 30MAR2004; 0.757002; 0.757002; 31MAR2004; 0.761035; 0.761035; 01APR2004; 0.763359; 0.763359; 02APR2004; 0.762777; 0.762777; 03APR2004; 0.762777; 0.762777; 04APR2004; 0.762777; 0.762777; 05APR2004; 0.759301; 0.759301; 06APR2004; 0.756716; 0.756716; 07APR2004; 0.753864; 0.753864; 08APR2004; 0.745434; 0.745434; 09APR2004; 0.745434; 0.745434; 10APR2004; 0.745434; 0.745434; 11APR2004; 0.745434; 0.745434; 12APR2004; 0.755531; 0.755531; 13APR2004; 0.755150; 0.755150; 14APR2004; 0.754523; 0.754523; 15APR2004; 0.753907; 0.753907; 16APR2004; 0.753392; 0.753392; 17APR2004; 0.753392; 0.753392; 18APR2004; 0.753392; 0.753392; 19APR2004; 0.737191; 0.737191; 20APR2004; 0.752639; 0.752639; 21APR2004; 0.751921; 0.751921; 22APR2004; 0.751152; 0.751152; 23APR2004; 0.750404; 0.750404; 24APR2004; 0.750404; 0.750404; 25APR2004; 0.750404; 0.750404; 26APR2004; 0.749668; 0.749668; 27APR2004; 0.748639; 0.748639; 28APR2004; 0.747491; 0.747491; 29APR2004; 0.746186; 0.746186; 30APR2004; 0.744929; 0.744929; 01MAY2004; 0.744929; 0.744929; 02MAY2004; 0.744929; 0.744929; 03MAY2004; 0.743571; 0.743571; 04MAY2004; 0.741803; 0.741803; 05MAY2004; 0.740078; 0.740078; 06MAY2004; 0.738494; 0.738494; 07MAY2004; 0.736511; 0.736511; 08MAY2004; 0.736511; 0.736511; 09MAY2004; 0.736511; 0.736511; 10MAY2004; 0.734143; 0.734143; 11MAY2004; 0.731267; 0.731267; 12MAY2004; 0.728604; 0.728604; 13MAY2004; 0.726000; 0.726000; 14MAY2004; 0.723381; 0.723381; 15MAY2004; 0.723381; 0.723381; 16MAY2004; 0.723381; 0.723381; 17MAY2004; 0.720755; 0.720755; 18MAY2004; 0.717872; 0.717872; 19MAY2004; 0.714983; 0.714983; 20MAY2004; 0.712254; 0.712254; 21MAY2004; 0.709471; 0.709471; 22MAY2004; 0.709471; 0.709471; 23MAY2004; 0.709471; 0.709471; 24MAY2004; 0.706705; 0.706705; 25MAY2004; 0.704057; 0.704057; 26MAY2004; 0.701542; 0.701542; 27MAY2004; 0.699100; 0.699100; 28MAY2004; 0.696721; 0.696721; 29MAY2004; 0.696721; 0.696721; 30MAY2004; 0.696721; 0.696721; 31MAY2004; 0.694302; 0.694302; 01JUN2004; 0.691969; 0.691969; 02JUN2004; 0.689580; 0.689580; 03JUN2004; 0.687248; 0.687248; 04JUN2004; 0.669882; 0.669882; 05JUN2004; 0.669882; 0.669882; 06JUN2004; 0.669882; 0.669882; 07JUN2004; 0.677048; 0.677048; 08JUN2004; 0.675676; 0.675676; 09JUN2004; 0.667111; 0.667111; 10JUN2004; 0.673401; 0.673401; 11JUN2004; 0.666889; 0.666889; 12JUN2004; 0.666889; 0.666889; 13JUN2004; 0.666889; 0.666889; 14JUN2004; 0.665336; 0.665336; 15JUN2004; 0.666756; 0.666756; 16JUN2004; 0.667557; 0.667557; 17JUN2004; 0.670017; 0.670017; 18JUN2004; 0.673401; 0.673401; 19JUN2004; 0.673401; 0.673401; 20JUN2004; 0.673401; 0.673401; 21JUN2004; 0.671231; 0.671231; 22JUN2004; 0.671592; 0.671592; 23JUN2004; 0.669210; 0.669210; 24JUN2004; 0.670331; 0.670331; 25JUN2004; 0.669792; 0.669792; 26JUN2004; 0.669792; 0.669792; 27JUN2004; 0.669792; 0.669792; 28JUN2004; 0.670466; 0.670466; 29JUN2004; 0.669658; 0.669658; 30JUN2004; 0.673854; 0.673854; 01JUL2004; 0.662628; 0.662628; 02JUL2004; 0.662731; 0.662731; 03JUL2004; 0.662731; 0.662731; 04JUL2004; 0.662731; 0.662731; 05JUL2004; 0.663494; 0.663494; 06JUL2004; 0.664717; 0.664717; 07JUL2004; 0.665782; 0.665782; 08JUL2004; 0.666894; 0.666894; 09JUL2004; 0.667966; 0.667966; 10JUL2004; 0.667966; 0.667966; 11JUL2004; 0.667966; 0.667966; 12JUL2004; 0.668933; 0.668933; 13JUL2004; 0.670189; 0.670189; 14JUL2004; 0.671561; 0.671561; 15JUL2004; 0.672838; 0.672838; 16JUL2004; 0.674154; 0.674154; 17JUL2004; 0.674154; 0.674154; 18JUL2004; 0.674154; 0.674154; 19JUL2004; 0.675504; 0.675504; 20JUL2004; 0.691563; 0.691563; 21JUL2004; 0.679117; 0.679117; 22JUL2004; 0.685025; 0.685025; 23JUL2004; 0.681431; 0.681431; 24JUL2004; 0.681431; 0.681431; 25JUL2004; 0.681431; 0.681431; 26JUL2004; 0.672495; 0.672495; 27JUL2004; 0.670241; 0.670241; 28JUL2004; 0.673174; 0.673174; 29JUL2004; 0.678196; 0.678196; 30JUL2004; 0.681756; 0.681756; 31JUL2004; 0.681756; 0.681756; 01AUG2004; 0.681756; 0.681756; 02AUG2004; 0.680041; 0.680041; 03AUG2004; 0.681896; 0.681896; 04AUG2004; 0.675904; 0.675904; 05AUG2004; 0.680272; 0.680272; 06AUG2004; 0.687853; 0.687853; 07AUG2004; 0.687853; 0.687853; 08AUG2004; 0.687853; 0.687853; 09AUG2004; 0.688326; 0.688326; 10AUG2004; 0.688468; 0.688468; 11AUG2004; 0.683293; 0.683293; 12AUG2004; 0.679117; 0.679117; 13AUG2004; 0.683387; 0.683387; 14AUG2004; 0.683387; 0.683387; 15AUG2004; 0.683387; 0.683387; 16AUG2004; 0.683995; 0.683995; 17AUG2004; 0.688326; 0.688326; 18AUG2004; 0.680735; 0.680735; 19AUG2004; 0.680041; 0.680041; 20AUG2004; 0.675767; 0.675767; 21AUG2004; 0.675767; 0.675767; 22AUG2004; 0.675767; 0.675767; 23AUG2004; 0.684679; 0.684679; 24AUG2004; 0.684443; 0.684443; 25AUG2004; 0.684276; 0.684276; 26AUG2004; 0.683954; 0.683954; 27AUG2004; 0.683475; 0.683475; 28AUG2004; 0.683475; 0.683475; 29AUG2004; 0.683475; 0.683475; 30AUG2004; 0.682669; 0.682669; 31AUG2004; 0.681833; 0.681833; 01SEP2004; 0.681110; 0.681110; 02SEP2004; 0.680338; 0.680338; 03SEP2004; 0.679595; 0.679595; 04SEP2004; 0.679595; 0.679595; 05SEP2004; 0.679595; 0.679595; 06SEP2004; 0.678883; 0.678883; 07SEP2004; 0.664761; 0.664761; 08SEP2004; 0.667334; 0.667334; 09SEP2004; 0.670916; 0.670916; 10SEP2004; 0.668896; 0.668896; 11SEP2004; 0.668896; 0.668896; 12SEP2004; 0.668896; 0.668896; 13SEP2004; 0.665336; 0.665336; 14SEP2004; 0.669120; 0.669120; 15SEP2004; 0.667334; 0.667334; 16SEP2004; 0.664673; 0.664673; 17SEP2004; 0.672935; 0.672935; 18SEP2004; 0.672935; 0.672935; 19SEP2004; 0.672935; 0.672935; 20SEP2004; 0.672331; 0.672331; 21SEP2004; 0.660502; 0.660502; 22SEP2004; 0.662120; 0.662120; 23SEP2004; 0.668449; 0.668449; 24SEP2004; 0.668226; 0.668226; 25SEP2004; 0.668226; 0.668226; 26SEP2004; 0.668226; 0.668226; 27SEP2004; 0.667557; 0.667557; 28SEP2004; 0.665115; 0.665115; 29SEP2004; 0.664452; 0.664452; 30SEP2004; 0.664231; 0.664231; 01OCT2004; 0.662910; 0.662910; 02OCT2004; 0.662910; 0.662910; 03OCT2004; 0.662910; 0.662910; 04OCT2004; 0.662691; 0.662691; 05OCT2004; 0.663350; 0.663350; 06OCT2004; 0.664231; 0.664231; 07OCT2004; 0.665779; 0.665779; 08OCT2004; 0.669568; 0.669568; 09OCT2004; 0.669568; 0.669568; 10OCT2004; 0.669568; 0.669568; 11OCT2004; 0.669344; 0.669344; 12OCT2004; 0.669344; 0.669344; 13OCT2004; 0.671141; 0.671141; 14OCT2004; 0.670466; 0.670466; 15OCT2004; 0.671366; 0.671366; 16OCT2004; 0.671366; 0.671366; 17OCT2004; 0.671366; 0.671366; 18OCT2004; 0.676133; 0.676133; 19OCT2004; 0.674992; 0.674992; 20OCT2004; 0.672269; 0.672269; 21OCT2004; 0.674400; 0.674400; 22OCT2004; 0.674536; 0.674536; 23OCT2004; 0.674536; 0.674536; 24OCT2004; 0.674536; 0.674536; 25OCT2004; 0.675904; 0.675904; 26OCT2004; 0.674536; 0.674536; 27OCT2004; 0.676819; 0.676819; 28OCT2004; 0.675904; 0.675904; 29OCT2004; 0.678196; 0.678196; 30OCT2004; 0.678196; 0.678196; 31OCT2004; 0.678196; 0.678196; 01NOV2004; 0.677736; 0.677736; 02NOV2004; 0.679902; 0.679902; 03NOV2004; 0.682827; 0.682827; 04NOV2004; 0.682827; 0.682827; 05NOV2004; 0.669667; 0.669667; 06NOV2004; 0.669667; 0.669667; 07NOV2004; 0.669667; 0.669667; 08NOV2004; 0.670103; 0.670103; 09NOV2004; 0.684932; 0.684932; 10NOV2004; 0.685401; 0.685401; 11NOV2004; 0.685401; 0.685401; 12NOV2004; 0.683761; 0.683761; 13NOV2004; 0.683761; 0.683761; 14NOV2004; 0.683761; 0.683761; 15NOV2004; 0.682827; 0.682827; 16NOV2004; 0.686106; 0.686106; 17NOV2004; 0.673955; 0.673955; 18NOV2004; 0.674661; 0.674661; 19NOV2004; 0.675203; 0.675203; 20NOV2004; 0.675203; 0.675203; 21NOV2004; 0.675203; 0.675203; 22NOV2004; 0.675829; 0.675829; 23NOV2004; 0.676495; 0.676495; 24NOV2004; 0.677276; 0.677276; 25NOV2004; 0.678129; 0.678129; 26NOV2004; 0.679024; 0.679024; 27NOV2004; 0.679024; 0.679024; 28NOV2004; 0.679024; 0.679024; 29NOV2004; 0.680032; 0.680032; 30NOV2004; 0.680948; 0.680948; 01DEC2004; 0.681816; 0.681816; 02DEC2004; 0.682816; 0.682816; 03DEC2004; 0.683789; 0.683789; 04DEC2004; 0.683789; 0.683789; 05DEC2004; 0.683789; 0.683789; 06DEC2004; 0.684825; 0.684825; 07DEC2004; 0.685951; 0.685951; 08DEC2004; 0.687106; 0.687106; 09DEC2004; 0.694203; 0.694203; 10DEC2004; 0.695894; 0.695894; 11DEC2004; 0.695894; 0.695894; 12DEC2004; 0.695894; 0.695894; 13DEC2004; 0.700624; 0.700624; 14DEC2004; 0.702988; 0.702988; 15DEC2004; 0.690465; 0.690465; 16DEC2004; 0.691407; 0.691407; 17DEC2004; 0.692246; 0.692246; 18DEC2004; 0.692246; 0.692246; 19DEC2004; 0.692246; 0.692246; 20DEC2004; 0.693221; 0.693221; 21DEC2004; 0.694342; 0.694342; 22DEC2004; 0.695370; 0.695370; 23DEC2004; 0.696416; 0.696416; 24DEC2004; 0.697693; 0.697693; 25DEC2004; 0.697693; 0.697693; 26DEC2004; 0.697693; 0.697693; 27DEC2004; 0.698973; 0.698973; 28DEC2004; 0.700528; 0.700528; 29DEC2004; 0.702017; 0.702017; 30DEC2004; 0.703363; 0.703363; 31DEC2004; 0.704900; 0.704900; 01JAN2005; 0.704900; 0.704900; 02JAN2005; 0.704900; 0.704900; 03JAN2005; 0.706281; 0.706281; 04JAN2005; 0.707708; 0.707708; 05JAN2005; 0.708968; 0.708968; 06JAN2005; 0.715154; 0.715154; 07JAN2005; 0.717103; 0.717103; 08JAN2005; 0.717103; 0.717103; 09JAN2005; 0.717103; 0.717103; 10JAN2005; 0.720617; 0.720617; 11JAN2005; 0.727273; 0.727273; 12JAN2005; 0.713533; 0.713533; 13JAN2005; 0.714658; 0.714658; 14JAN2005; 0.715821; 0.715821; 15JAN2005; 0.715821; 0.715821; 16JAN2005; 0.715821; 0.715821; 17JAN2005; 0.716969; 0.716969; 18JAN2005; 0.718285; 0.718285; 19JAN2005; 0.719463; 0.719463; 20JAN2005; 0.720586; 0.720586; 21JAN2005; 0.721672; 0.721672; 22JAN2005; 0.721672; 0.721672; 23JAN2005; 0.721672; 0.721672; 24JAN2005; 0.722610; 0.722610; 25JAN2005; 0.723819; 0.723819; 26JAN2005; 0.725105; 0.725105; 27JAN2005; 0.726367; 0.726367; 28JAN2005; 0.727427; 0.727427; 29JAN2005; 0.727427; 0.727427; 30JAN2005; 0.727427; 0.727427; 31JAN2005; 0.728365; 0.728365; 01FEB2005; 0.729225; 0.729225; 02FEB2005; 0.730125; 0.730125; 03FEB2005; 0.731340; 0.731340; 04FEB2005; 0.732863; 0.732863; 05FEB2005; 0.732863; 0.732863; 06FEB2005; 0.732863; 0.732863; 07FEB2005; 0.734527; 0.734527; 08FEB2005; 0.751033; 0.751033; 09FEB2005; 0.750469; 0.750469; 10FEB2005; 0.752445; 0.752445; 11FEB2005; 0.755858; 0.755858; 12FEB2005; 0.755858; 0.755858; 13FEB2005; 0.755858; 0.755858; 14FEB2005; 0.740364; 0.740364; 15FEB2005; 0.741350; 0.741350; 16FEB2005; 0.757863; 0.757863; 17FEB2005; 0.743479; 0.743479; 18FEB2005; 0.744429; 0.744429; 19FEB2005; 0.744429; 0.744429; 20FEB2005; 0.744429; 0.744429; 21FEB2005; 0.745263; 0.745263; 22FEB2005; 0.745915; 0.745915; 23FEB2005; 0.746688; 0.746688; 24FEB2005; 0.747432; 0.747432; 25FEB2005; 0.748092; 0.748092; 26FEB2005; 0.748092; 0.748092; 27FEB2005; 0.748092; 0.748092; 28FEB2005; 0.748903; 0.748903; 01MAR2005; 0.749876; 0.749876; 02MAR2005; 0.751018; 0.751018; 03MAR2005; 0.752332; 0.752332; 04MAR2005; 0.754105; 0.754105; 05MAR2005; 0.754105; 0.754105; 06MAR2005; 0.754105; 0.754105; 07MAR2005; 0.755980; 0.755980; 08MAR2005; 0.757777; 0.757777; 09MAR2005; 0.759397; 0.759397; 10MAR2005; 0.760760; 0.760760; 11MAR2005; 0.761882; 0.761882; 12MAR2005; 0.761882; 0.761882; 13MAR2005; 0.761882; 0.761882; 14MAR2005; 0.772201; 0.772201; 15MAR2005; 0.762486; 0.762486; 16MAR2005; 0.758150; 0.758150; 17MAR2005; 0.757576; 0.757576; 18MAR2005; 0.759013; 0.759013; 19MAR2005; 0.759013; 0.759013; 20MAR2005; 0.759013; 0.759013; 21MAR2005; 0.765454; 0.765454; 22MAR2005; 0.752445; 0.752445; 23MAR2005; 0.765478; 0.765478; 24MAR2005; 0.764972; 0.764972; 25MAR2005; 0.764779; 0.764779; 26MAR2005; 0.764779; 0.764779; 27MAR2005; 0.764779; 0.764779; 28MAR2005; 0.764551; 0.764551; 29MAR2005; 0.763895; 0.763895; 30MAR2005; 0.763106; 0.763106; 31MAR2005; 0.762616; 0.762616; 01APR2005; 0.762249; 0.762249; 02APR2005; 0.762249; 0.762249; 03APR2005; 0.762249; 0.762249; 04APR2005; 0.761809; 0.761809; 05APR2005; 0.761103; 0.761103; 06APR2005; 0.760716; 0.760716; 07APR2005; 0.747664; 0.747664; 08APR2005; 0.760339; 0.760339; 09APR2005; 0.760339; 0.760339; 10APR2005; 0.760339; 0.760339; 11APR2005; 0.759941; 0.759941; 12APR2005; 0.759448; 0.759448; 13APR2005; 0.744768; 0.744768; 14APR2005; 0.758590; 0.758590; 15APR2005; 0.757762; 0.757762; 16APR2005; 0.757762; 0.757762; 17APR2005; 0.757762; 0.757762; 18APR2005; 0.756954; 0.756954; 19APR2005; 0.755986; 0.755986; 20APR2005; 0.755021; 0.755021; 21APR2005; 0.754257; 0.754257; 22APR2005; 0.736648; 0.736648; 23APR2005; 0.736648; 0.736648; 24APR2005; 0.736648; 0.736648; 25APR2005; 0.752478; 0.752478; 26APR2005; 0.751255; 0.751255; 27APR2005; 0.750080; 0.750080; 28APR2005; 0.748819; 0.748819; 29APR2005; 0.747116; 0.747116; 30APR2005; 0.747116; 0.747116; 01MAY2005; 0.747116; 0.747116; 02MAY2005; 0.745319; 0.745319; 03MAY2005; 0.732064; 0.732064; 04MAY2005; 0.740741; 0.740741; 05MAY2005; 0.746547; 0.746547; 06MAY2005; 0.739919; 0.739919; 07MAY2005; 0.739919; 0.739919; 08MAY2005; 0.739919; 0.739919; 09MAY2005; 0.736106; 0.736106; 10MAY2005; 0.732601; 0.732601; 11MAY2005; 0.730194; 0.730194; 12MAY2005; 0.733407; 0.733407; 13MAY2005; 0.729395; 0.729395; 14MAY2005; 0.729395; 0.729395; 15MAY2005; 0.729395; 0.729395; 16MAY2005; 0.724638; 0.724638; 17MAY2005; 0.725426; 0.725426; 18MAY2005; 0.729661; 0.729661; 19MAY2005; 0.730727; 0.730727; 20MAY2005; 0.726480; 0.726480; 21MAY2005; 0.726480; 0.726480; 22MAY2005; 0.726480; 0.726480; 23MAY2005; 0.722022; 0.722022; 24MAY2005; 0.719683; 0.719683; 25MAY2005; 0.721241; 0.721241; 26MAY2005; 0.721761; 0.721761; 27MAY2005; 0.732869; 0.732869; 28MAY2005; 0.732869; 0.732869; 29MAY2005; 0.732869; 0.732869; 30MAY2005; 0.732869; 0.732869; 31MAY2005; 0.737191; 0.737191; 01JUN2005; 0.737735; 0.737735; 02JUN2005; 0.744325; 0.744325; 03JUN2005; 0.733945; 0.733945; 04JUN2005; 0.733945; 0.733945; 05JUN2005; 0.733945; 0.733945; 06JUN2005; 0.732869; 0.732869; 07JUN2005; 0.730460; 0.730460; 08JUN2005; 0.735294; 0.735294; 09JUN2005; 0.732332; 0.732332; 10JUN2005; 0.732332; 0.732332; 11JUN2005; 0.732332; 0.732332; 12JUN2005; 0.732332; 0.732332; 13JUN2005; 0.726216; 0.726216; 14JUN2005; 0.723589; 0.723589; 15JUN2005; 0.727537; 0.727537; 16JUN2005; 0.730727; 0.730727; 17JUN2005; 0.737735; 0.737735; 18JUN2005; 0.737735; 0.737735; 19JUN2005; 0.737735; 0.737735; 20JUN2005; 0.733945; 0.733945; 21JUN2005; 0.736106; 0.736106; 22JUN2005; 0.738552; 0.738552; 23JUN2005; 0.738825; 0.738825; 24JUN2005; 0.739919; 0.739919; 25JUN2005; 0.739919; 0.739919; 26JUN2005; 0.739919; 0.739919; 27JUN2005; 0.740192; 0.740192; 28JUN2005; 0.742942; 0.742942; 29JUN2005; 0.744879; 0.744879; 30JUN2005; 0.748783; 0.748783; 01JUL2005; 0.747384; 0.747384; 02JUL2005; 0.747384; 0.747384; 03JUL2005; 0.747384; 0.747384; 04JUL2005; 0.745156; 0.745156; 05JUL2005; 0.742115; 0.742115; 06JUL2005; 0.741565; 0.741565; 07JUL2005; 0.738280; 0.738280; 08JUL2005; 0.743494; 0.743494; 09JUL2005; 0.743494; 0.743494; 10JUL2005; 0.743494; 0.743494; 11JUL2005; 0.745990; 0.745990; 12JUL2005; 0.749794; 0.749794; 13JUL2005; 0.749906; 0.749906; 14JUL2005; 0.752162; 0.752162; 15JUL2005; 0.750751; 0.750751; 16JUL2005; 0.750751; 0.750751; 17JUL2005; 0.750751; 0.750751; 18JUL2005; 0.750751; 0.750751; 19JUL2005; 0.749344; 0.749344; 20JUL2005; 0.748783; 0.748783; 21JUL2005; 0.754148; 0.754148; 22JUL2005; 0.747272; 0.747272; 23JUL2005; 0.747272; 0.747272; 24JUL2005; 0.747272; 0.747272; 25JUL2005; 0.747105; 0.747105; 26JUL2005; 0.743218; 0.743218; 27JUL2005; 0.745434; 0.745434; 28JUL2005; 0.750469; 0.750469; 29JUL2005; 0.754432; 0.754432; 30JUL2005; 0.754432; 0.754432; 31JUL2005; 0.754432; 0.754432; 01AUG2005; 0.757289; 0.757289; 02AUG2005; 0.755287; 0.755287; 03AUG2005; 0.743001; 0.743001; 04AUG2005; 0.743652; 0.743652; 05AUG2005; 0.759590; 0.759590; 06AUG2005; 0.759590; 0.759590; 07AUG2005; 0.759590; 0.759590; 08AUG2005; 0.757461; 0.757461; 09AUG2005; 0.753296; 0.753296; 10AUG2005; 0.757863; 0.757863; 11AUG2005; 0.751597; 0.751597; 12AUG2005; 0.740466; 0.740466; 13AUG2005; 0.740466; 0.740466; 14AUG2005; 0.740466; 0.740466; 15AUG2005; 0.743494; 0.743494; 16AUG2005; 0.739919; 0.739919; 17AUG2005; 0.748264; 0.748264; 18AUG2005; 0.748026; 0.748026; 19AUG2005; 0.747797; 0.747797; 20AUG2005; 0.747797; 0.747797; 21AUG2005; 0.747797; 0.747797; 22AUG2005; 0.733783; 0.733783; 23AUG2005; 0.732869; 0.732869; 24AUG2005; 0.747075; 0.747075; 25AUG2005; 0.732225; 0.732225; 26AUG2005; 0.736214; 0.736214; 27AUG2005; 0.736214; 0.736214; 28AUG2005; 0.736214; 0.736214; 29AUG2005; 0.736377; 0.736377; 30AUG2005; 0.736648; 0.736648; 31AUG2005; 0.744879; 0.744879; 01SEP2005; 0.744879; 0.744879; 02SEP2005; 0.748335; 0.748335; 03SEP2005; 0.748335; 0.748335; 04SEP2005; 0.748335; 0.748335; 05SEP2005; 0.749906; 0.749906; 06SEP2005; 0.750751; 0.750751; 07SEP2005; 0.749344; 0.749344; 08SEP2005; 0.748671; 0.748671; 09SEP2005; 0.748223; 0.748223; 10SEP2005; 0.748223; 0.748223; 11SEP2005; 0.748223; 0.748223; 12SEP2005; 0.747943; 0.747943; 13SEP2005; 0.745990; 0.745990; 14SEP2005; 0.745434; 0.745434; 15SEP2005; 0.745434; 0.745434; 16SEP2005; 0.744380; 0.744380; 17SEP2005; 0.744380; 0.744380; 18SEP2005; 0.744380; 0.744380; 19SEP2005; 0.743771; 0.743771; 20SEP2005; 0.744435; 0.744435; 21SEP2005; 0.747105; 0.747105; 22SEP2005; 0.744879; 0.744879; 23SEP2005; 0.742501; 0.742501; 24SEP2005; 0.742501; 0.742501; 25SEP2005; 0.742501; 0.742501; 26SEP2005; 0.741730; 0.741730; 27SEP2005; 0.742115; 0.742115; 28SEP2005; 0.740576; 0.740576; 29SEP2005; 0.738280; 0.738280; 30SEP2005; 0.743108; 0.743108; 01OCT2005; 0.743108; 0.743108; 02OCT2005; 0.743108; 0.743108; 03OCT2005; 0.746269; 0.746269; 04OCT2005; 0.740741; 0.740741; 05OCT2005; 0.740741; 0.740741; 06OCT2005; 0.735294; 0.735294; 07OCT2005; 0.740741; 0.740741; 08OCT2005; 0.740741; 0.740741; 09OCT2005; 0.740741; 0.740741; 10OCT2005; 0.740741; 0.740741; 11OCT2005; 0.740741; 0.740741; 12OCT2005; 0.735294; 0.735294; 13OCT2005; 0.729927; 0.729927; 14OCT2005; 0.729927; 0.729927; 15OCT2005; 0.729927; 0.729927; 16OCT2005; 0.729927; 0.729927; 17OCT2005; 0.735294; 0.735294; 18OCT2005; 0.735294; 0.735294; 19OCT2005; 0.729927; 0.729927; 20OCT2005; 0.735294; 0.735294; 21OCT2005; 0.735294; 0.735294; 22OCT2005; 0.735294; 0.735294; 23OCT2005; 0.735294; 0.735294; 24OCT2005; 0.735294; 0.735294; 25OCT2005; 0.735294; 0.735294; 26OCT2005; 0.735294; 0.735294; 27OCT2005; 0.740741; 0.740741; 28OCT2005; 0.740741; 0.740741; 29OCT2005; 0.740741; 0.740741; 30OCT2005; 0.740741; 0.740741; 31OCT2005; 0.740741; 0.740741; 01NOV2005; 0.740741; 0.740741; 02NOV2005; 0.740741; 0.740741; 03NOV2005; 0.740741; 0.740741; 04NOV2005; 0.740741; 0.740741; 05NOV2005; 0.740741; 0.740741; 06NOV2005; 0.740741; 0.740741; 07NOV2005; 0.735294; 0.735294; 08NOV2005; 0.735294; 0.735294; 09NOV2005; 0.735294; 0.735294; 10NOV2005; 0.735294; 0.735294; 11NOV2005; 0.735294; 0.735294; 12NOV2005; 0.735294; 0.735294; 13NOV2005; 0.735294; 0.735294; 14NOV2005; 0.735294; 0.735294; 15NOV2005; 0.735294; 0.735294; 16NOV2005; 0.735294; 0.735294; 17NOV2005; 0.735294; 0.735294; 18NOV2005; 0.729927; 0.729927; 19NOV2005; 0.729927; 0.729927; 20NOV2005; 0.729927; 0.729927; 21NOV2005; 0.729927; 0.729927; 22NOV2005; 0.729927; 0.729927; 23NOV2005; 0.735294; 0.735294; 24NOV2005; 0.735294; 0.735294; 25NOV2005; 0.735294; 0.735294; 26NOV2005; 0.735294; 0.735294; 27NOV2005; 0.735294; 0.735294; 28NOV2005; 0.735294; 0.735294; 29NOV2005; 0.735294; 0.735294; 30NOV2005; 0.740741; 0.740741; 01DEC2005; 0.735294; 0.735294; 02DEC2005; 0.735294; 0.735294; 03DEC2005; 0.735294; 0.735294; 04DEC2005; 0.735294; 0.735294; 05DEC2005; 0.735294; 0.735294; 06DEC2005; 0.740741; 0.740741; 07DEC2005; 0.735294; 0.735294; 08DEC2005; 0.740741; 0.740741; 09DEC2005; 0.735294; 0.735294; 10DEC2005; 0.735294; 0.735294; 11DEC2005; 0.735294; 0.735294; 12DEC2005; 0.740741; 0.740741; 13DEC2005; 0.740741; 0.740741; 14DEC2005; 0.740741; 0.740741; 15DEC2005; 0.740741; 0.740741; 16DEC2005; 0.740741; 0.740741; 17DEC2005; 0.740741; 0.740741; 18DEC2005; 0.740741; 0.740741; 19DEC2005; 0.740741; 0.740741; 20DEC2005; 0.740741; 0.740741; 21DEC2005; 0.735294; 0.735294; 22DEC2005; 0.740741; 0.740741; 23DEC2005; 0.740741; 0.740741; 24DEC2005; 0.740741; 0.740741; 25DEC2005; 0.740741; 0.740741; 26DEC2005; 0.740741; 0.740741; 27DEC2005; 0.740741; 0.740741; 28DEC2005; 0.740741; 0.740741; 29DEC2005; 0.740741; 0.740741; 30DEC2005; 0.740741; 0.740741; 31DEC2005; 0.740741; 0.740741; 01JAN2006; 0.740741; 0.740741; 02JAN2006; 0.739919; 0.739919; 03JAN2006; 0.743439; 0.743439; 04JAN2006; 0.748055; 0.748055; 05JAN2006; 0.749008; 0.749008; 06JAN2006; 0.751880; 0.751880; 07JAN2006; 0.751880; 0.751880; 08JAN2006; 0.751880; 0.751880; 09JAN2006; 0.748223; 0.748223; 10JAN2006; 0.744048; 0.744048; 11JAN2006; 0.747328; 0.747328; 12JAN2006; 0.746770; 0.746770; 13JAN2006; 0.745379; 0.745379; 14JAN2006; 0.745379; 0.745379; 15JAN2006; 0.745379; 0.745379; 16JAN2006; 0.750469; 0.750469; 17JAN2006; 0.744879; 0.744879; 18JAN2006; 0.748783; 0.748783; 19JAN2006; 0.748783; 0.748783; 20JAN2006; 0.748503; 0.748503; 21JAN2006; 0.748503; 0.748503; 22JAN2006; 0.748503; 0.748503; 23JAN2006; 0.754831; 0.754831; 24JAN2006; 0.755287; 0.755287; 25JAN2006; 0.755173; 0.755173; 26JAN2006; 0.756430; 0.756430; 27JAN2006; 0.754717; 0.754717; 28JAN2006; 0.754717; 0.754717; 29JAN2006; 0.754717; 0.754717; 30JAN2006; 0.752729; 0.752729; 31JAN2006; 0.755858; 0.755858; 01FEB2006; 0.755687; 0.755687; 02FEB2006; 0.753409; 0.753409; 03FEB2006; 0.752445; 0.752445; 04FEB2006; 0.752445; 0.752445; 05FEB2006; 0.752445; 0.752445; 06FEB2006; 0.752162; 0.752162; 07FEB2006; 0.751484; 0.751484; 08FEB2006; 0.749513; 0.749513; 09FEB2006; 0.751315; 0.751315; 10FEB2006; 0.752729; 0.752729; 11FEB2006; 0.752729; 0.752729; 12FEB2006; 0.752729; 0.752729; 13FEB2006; 0.752445; 0.752445; 14FEB2006; 0.752672; 0.752672; 15FEB2006; 0.750751; 0.750751; 16FEB2006; 0.752162; 0.752162; 17FEB2006; 0.756144; 0.756144; 18FEB2006; 0.756144; 0.756144; 19FEB2006; 0.756144; 0.756144; 20FEB2006; 0.758438; 0.758438; 21FEB2006; 0.758725; 0.758725; 22FEB2006; 0.754432; 0.754432; 23FEB2006; 0.757978; 0.757978; 24FEB2006; 0.757117; 0.757117; 25FEB2006; 0.757117; 0.757117; 26FEB2006; 0.757117; 0.757117; 27FEB2006; 0.759878; 0.759878; 28FEB2006; 0.760746; 0.760746; 01MAR2006; 0.764526; 0.764526; 02MAR2006; 0.767872; 0.767872; 03MAR2006; 0.764351; 0.764351; 04MAR2006; 0.764351; 0.764351; 05MAR2006; 0.764351; 0.764351; 06MAR2006; 0.761905; 0.761905; 07MAR2006; 0.752502; 0.752502; 08MAR2006; 0.741565; 0.741565; 09MAR2006; 0.741290; 0.741290; 10MAR2006; 0.739372; 0.739372; 11MAR2006; 0.739372; 0.739372; 12MAR2006; 0.739372; 0.739372; 13MAR2006; 0.744435; 0.744435; 14MAR2006; 0.744602; 0.744602; 15MAR2006; 0.749906; 0.749906; 16MAR2006; 0.755287; 0.755287; 17MAR2006; 0.753296; 0.753296; 18MAR2006; 0.753296; 0.753296; 19MAR2006; 0.753296; 0.753296; 20MAR2006; 0.750188; 0.750188; 21MAR2006; 0.743605; 0.743605; 22MAR2006; 0.743992; 0.743992; 23MAR2006; 0.744602; 0.744602; 24MAR2006; 0.744879; 0.744879; 25MAR2006; 0.744879; 0.744879; 26MAR2006; 0.744879; 0.744879; 27MAR2006; 0.741730; 0.741730; 28MAR2006; 0.738934; 0.738934; 29MAR2006; 0.751977; 0.751977; 30MAR2006; 0.743218; 0.743218; 31MAR2006; 0.743218; 0.743218; 01APR2006; 0.743218; 0.743218; 02APR2006; 0.743218; 0.743218; 03APR2006; 0.744602; 0.744602; 04APR2006; 0.749344; 0.749344; 05APR2006; 0.749625; 0.749625; 06APR2006; 0.747664; 0.747664; 07APR2006; 0.748223; 0.748223; 08APR2006; 0.748223; 0.748223; 09APR2006; 0.748223; 0.748223; 10APR2006; 0.746157; 0.746157; 11APR2006; 0.744879; 0.744879; 12APR2006; 0.744435; 0.744435; 13APR2006; 0.740741; 0.740741; 14APR2006; 0.740741; 0.740741; 15APR2006; 0.740741; 0.740741; 16APR2006; 0.740741; 0.740741; 17APR2006; 0.743218; 0.743218; 18APR2006; 0.747105; 0.747105; 19APR2006; 0.750863; 0.750863; 20APR2006; 0.751033; 0.751033; 21APR2006; 0.754831; 0.754831; 22APR2006; 0.754831; 0.754831; 23APR2006; 0.754831; 0.754831; 24APR2006; 0.755287; 0.755287; 25APR2006; 0.755287; 0.755287; 26APR2006; 0.753864; 0.753864; 27APR2006; 0.755572; 0.755572; 28APR2006; 0.757002; 0.757002; 29APR2006; 0.757002; 0.757002; 30APR2006; 0.757002; 0.757002; 01MAY2006; 0.756716; 0.756716; 02MAY2006; 0.758380; 0.758380; 03MAY2006; 0.756716; 0.756716; 04MAY2006; 0.758438; 0.758438; 05MAY2006; 0.759301; 0.759301; 06MAY2006; 0.759301; 0.759301; 07MAY2006; 0.759301; 0.759301; 08MAY2006; 0.754660; 0.754660; 09MAY2006; 0.746269; 0.746269; 10MAY2006; 0.739645; 0.739645; 11MAY2006; 0.732493; 0.732493; 12MAY2006; 0.748138; 0.748138; 13MAY2006; 0.748138; 0.748138; 14MAY2006; 0.748138; 0.748138; 15MAY2006; 0.747175; 0.747175; 16MAY2006; 0.745121; 0.745121; 17MAY2006; 0.743814; 0.743814; 18MAY2006; 0.742054; 0.742054; 19MAY2006; 0.740128; 0.740128; 20MAY2006; 0.740128; 0.740128; 21MAY2006; 0.740128; 0.740128; 22MAY2006; 0.738336; 0.738336; 23MAY2006; 0.736010; 0.736010; 24MAY2006; 0.734290; 0.734290; 25MAY2006; 0.732050; 0.732050; 26MAY2006; 0.729687; 0.729687; 27MAY2006; 0.729687; 0.729687; 28MAY2006; 0.729687; 0.729687; 29MAY2006; 0.727399; 0.727399; 30MAY2006; 0.725086; 0.725086; 31MAY2006; 0.722529; 0.722529; 01JUN2006; 0.719691; 0.719691; 02JUN2006; 0.717257; 0.717257; 03JUN2006; 0.717257; 0.717257; 04JUN2006; 0.717257; 0.717257; 05JUN2006; 0.714354; 0.714354; 06JUN2006; 0.711575; 0.711575; 07JUN2006; 0.708974; 0.708974; 08JUN2006; 0.706378; 0.706378; 09JUN2006; 0.703885; 0.703885; 10JUN2006; 0.703885; 0.703885; 11JUN2006; 0.703885; 0.703885; 12JUN2006; 0.701595; 0.701595; 13JUN2006; 0.699035; 0.699035; 14JUN2006; 0.695997; 0.695997; 15JUN2006; 0.692822; 0.692822; 16JUN2006; 0.689649; 0.689649; 17JUN2006; 0.689649; 0.689649; 18JUN2006; 0.689649; 0.689649; 19JUN2006; 0.686438; 0.686438; 20JUN2006; 0.683108; 0.683108; 21JUN2006; 0.679530; 0.679530; 22JUN2006; 0.675694; 0.675694; 23JUN2006; 0.671558; 0.671558; 24JUN2006; 0.671558; 0.671558; 25JUN2006; 0.671558; 0.671558; 26JUN2006; 0.667266; 0.667266; 27JUN2006; 0.663309; 0.663309; 28JUN2006; 0.659694; 0.659694; 29JUN2006; 0.656289; 0.656289; 30JUN2006; 0.652837; 0.652837; 01JUL2006; 0.652837; 0.652837; 02JUL2006; 0.652837; 0.652837; 03JUL2006; 0.647040; 0.647040; 04JUL2006; 0.646412; 0.646412; 05JUL2006; 0.644406; 0.644406; 06JUL2006; 0.639182; 0.639182; 07JUL2006; 0.640205; 0.640205; 08JUL2006; 0.640205; 0.640205; 09JUL2006; 0.640205; 0.640205; 10JUL2006; 0.645245; 0.645245; 11JUL2006; 0.643708; 0.643708; 12JUL2006; 0.642880; 0.642880; 13JUL2006; 0.631313; 0.631313; 14JUL2006; 0.633914; 0.633914; 15JUL2006; 0.633914; 0.633914; 16JUL2006; 0.633914; 0.633914; 17JUL2006; 0.628536; 0.628536; 18JUL2006; 0.632911; 0.632911; 19JUL2006; 0.640738; 0.640738; 20JUL2006; 0.644745; 0.644745; 21JUL2006; 0.644745; 0.644745; 22JUL2006; 0.644745; 0.644745; 23JUL2006; 0.644745; 0.644745; 24JUL2006; 0.631099; 0.631099; 25JUL2006; 0.630978; 0.630978; 26JUL2006; 0.631109; 0.631109; 27JUL2006; 0.631616; 0.631616; 28JUL2006; 0.632042; 0.632042; 29JUL2006; 0.632042; 0.632042; 30JUL2006; 0.632042; 0.632042; 31JUL2006; 0.632984; 0.632984; 01AUG2006; 0.633820; 0.633820; 02AUG2006; 0.634345; 0.634345; 03AUG2006; 0.635041; 0.635041; 04AUG2006; 0.635727; 0.635727; 05AUG2006; 0.635727; 0.635727; 06AUG2006; 0.635727; 0.635727; 07AUG2006; 0.636534; 0.636534; 08AUG2006; 0.637602; 0.637602; 09AUG2006; 0.638975; 0.638975; 10AUG2006; 0.640644; 0.640644; 11AUG2006; 0.642228; 0.642228; 12AUG2006; 0.642228; 0.642228; 13AUG2006; 0.642228; 0.642228; 14AUG2006; 0.643817; 0.643817; 15AUG2006; 0.645335; 0.645335; 16AUG2006; 0.647189; 0.647189; 17AUG2006; 0.649506; 0.649506; 18AUG2006; 0.652138; 0.652138; 19AUG2006; 0.652138; 0.652138; 20AUG2006; 0.652138; 0.652138; 21AUG2006; 0.654788; 0.654788; 22AUG2006; 0.657092; 0.657092; 23AUG2006; 0.658901; 0.658901; 24AUG2006; 0.672948; 0.672948; 25AUG2006; 0.672043; 0.672043; 26AUG2006; 0.672043; 0.672043; 27AUG2006; 0.672043; 0.672043; 28AUG2006; 0.672269; 0.672269; 29AUG2006; 0.675584; 0.675584; 30AUG2006; 0.676133; 0.676133; 31AUG2006; 0.665478; 0.665478; 01SEP2006; 0.666558; 0.666558; 02SEP2006; 0.666558; 0.666558; 03SEP2006; 0.666558; 0.666558; 04SEP2006; 0.667592; 0.667592; 05SEP2006; 0.668750; 0.668750; 06SEP2006; 0.681896; 0.681896; 07SEP2006; 0.677736; 0.677736; 08SEP2006; 0.676453; 0.676453; 09SEP2006; 0.676453; 0.676453; 10SEP2006; 0.676453; 0.676453; 11SEP2006; 0.670916; 0.670916; 12SEP2006; 0.680272; 0.680272; 13SEP2006; 0.679810; 0.679810; 14SEP2006; 0.679394; 0.679394; 15SEP2006; 0.682594; 0.682594; 16SEP2006; 0.682594; 0.682594; 17SEP2006; 0.682594; 0.682594; 18SEP2006; 0.683761; 0.683761; 19SEP2006; 0.683293; 0.683293; 20SEP2006; 0.680504; 0.680504; 21SEP2006; 0.672269; 0.672269; 22SEP2006; 0.680520; 0.680520; 23SEP2006; 0.680520; 0.680520; 24SEP2006; 0.680520; 0.680520; 25SEP2006; 0.680191; 0.680191; 26SEP2006; 0.679857; 0.679857; 27SEP2006; 0.666667; 0.666667; 28SEP2006; 0.679768; 0.679768; 29SEP2006; 0.679619; 0.679619; 30SEP2006; 0.679619; 0.679619; 01OCT2006; 0.679619; 0.679619; 02OCT2006; 0.664894; 0.664894; 03OCT2006; 0.663482; 0.663482; 04OCT2006; 0.663042; 0.663042; 05OCT2006; 0.665779; 0.665779; 06OCT2006; 0.666223; 0.666223; 07OCT2006; 0.666223; 0.666223; 08OCT2006; 0.666223; 0.666223; 09OCT2006; 0.666445; 0.666445; 10OCT2006; 0.669344; 0.669344; 11OCT2006; 0.670466; 0.670466; 12OCT2006; 0.677277; 0.677277; 13OCT2006; 0.677736; 0.677736; 14OCT2006; 0.677736; 0.677736; 15OCT2006; 0.677736; 0.677736; 16OCT2006; 0.678564; 0.678564; 17OCT2006; 0.674309; 0.674309; 18OCT2006; 0.681199; 0.681199; 19OCT2006; 0.685636; 0.685636; 20OCT2006; 0.684463; 0.684463; 21OCT2006; 0.684463; 0.684463; 22OCT2006; 0.684463; 0.684463; 23OCT2006; 0.681431; 0.681431; 24OCT2006; 0.678887; 0.678887; 25OCT2006; 0.681896; 0.681896; 26OCT2006; 0.674656; 0.674656; 27OCT2006; 0.674870; 0.674870; 28OCT2006; 0.674870; 0.674870; 29OCT2006; 0.674870; 0.674870; 30OCT2006; 0.685636; 0.685636; 31OCT2006; 0.685401; 0.685401; 01NOV2006; 0.688468; 0.688468; 02NOV2006; 0.680272; 0.680272; 03NOV2006; 0.675111; 0.675111; 04NOV2006; 0.675111; 0.675111; 05NOV2006; 0.675111; 0.675111; 06NOV2006; 0.675465; 0.675465; 07NOV2006; 0.690846; 0.690846; 08NOV2006; 0.686813; 0.686813; 09NOV2006; 0.691085; 0.691085; 10NOV2006; 0.690369; 0.690369; 11NOV2006; 0.690369; 0.690369; 12NOV2006; 0.690369; 0.690369; 13NOV2006; 0.689037; 0.689037; 14NOV2006; 0.688942; 0.688942; 15NOV2006; 0.690751; 0.690751; 16NOV2006; 0.677436; 0.677436; 17NOV2006; 0.689655; 0.689655; 18NOV2006; 0.689655; 0.689655; 19NOV2006; 0.689655; 0.689655; 20NOV2006; 0.688468; 0.688468; 21NOV2006; 0.680967; 0.680967; 22NOV2006; 0.677736; 0.677736; 23NOV2006; 0.675904; 0.675904; 24NOV2006; 0.680504; 0.680504; 25NOV2006; 0.680504; 0.680504; 26NOV2006; 0.680504; 0.680504; 27NOV2006; 0.679117; 0.679117; 28NOV2006; 0.677874; 0.677874; 29NOV2006; 0.682594; 0.682594; 30NOV2006; 0.688231; 0.688231; 01DEC2006; 0.685871; 0.685871; 02DEC2006; 0.685871; 0.685871; 03DEC2006; 0.685871; 0.685871; 04DEC2006; 0.689180; 0.689180; 05DEC2006; 0.691324; 0.691324; 06DEC2006; 0.692761; 0.692761; 07DEC2006; 0.699203; 0.699203; 08DEC2006; 0.698568; 0.698568; 09DEC2006; 0.698568; 0.698568; 10DEC2006; 0.698568; 0.698568; 11DEC2006; 0.699301; 0.699301; 12DEC2006; 0.699301; 0.699301; 13DEC2006; 0.702247; 0.702247; 14DEC2006; 0.702741; 0.702741; 15DEC2006; 0.702001; 0.702001; 16DEC2006; 0.702001; 0.702001; 17DEC2006; 0.702001; 0.702001; 18DEC2006; 0.699545; 0.699545; 19DEC2006; 0.698812; 0.698812; 20DEC2006; 0.699790; 0.699790; 21DEC2006; 0.699790; 0.699790; 22DEC2006; 0.701164; 0.701164; 23DEC2006; 0.701164; 0.701164; 24DEC2006; 0.701164; 0.701164; 25DEC2006; 0.701164; 0.701164; 26DEC2006; 0.700525; 0.700525; 27DEC2006; 0.701508; 0.701508; 28DEC2006; 0.691752; 0.691752; 29DEC2006; 0.705965; 0.705965; 30DEC2006; 0.705965; 0.705965; 31DEC2006; 0.705965; 0.705965; 01JAN2007; 0.705965; 0.705965; 02JAN2007; 0.693195; 0.693195; 03JAN2007; 0.693705; 0.693705; 04JAN2007; 0.703730; 0.703730; 05JAN2007; 0.695169; 0.695169; 06JAN2007; 0.695169; 0.695169; 07JAN2007; 0.695169; 0.695169; 08JAN2007; 0.693481; 0.693481; 09JAN2007; 0.692521; 0.692521; 10JAN2007; 0.691324; 0.691324; 11JAN2007; 0.696379; 0.696379; 12JAN2007; 0.698080; 0.698080; 13JAN2007; 0.698080; 0.698080; 14JAN2007; 0.698080; 0.698080; 15JAN2007; 0.701754; 0.701754; 16JAN2007; 0.698324; 0.698324; 17JAN2007; 0.701754; 0.701754; 18JAN2007; 0.702494; 0.702494; 19JAN2007; 0.705965; 0.705965; 20JAN2007; 0.705965; 0.705965; 21JAN2007; 0.705965; 0.705965; 22JAN2007; 0.709320; 0.709320; 23JAN2007; 0.707214; 0.707214; 24JAN2007; 0.705716; 0.705716; 25JAN2007; 0.701410; 0.701410; 26JAN2007; 0.700280; 0.700280; 27JAN2007; 0.700280; 0.700280; 28JAN2007; 0.700280; 0.700280; 29JAN2007; 0.700525; 0.700525; 30JAN2007; 0.702741; 0.702741; 31JAN2007; 0.708466; 0.708466; 01FEB2007; 0.711238; 0.711238; 02FEB2007; 0.711744; 0.711744; 03FEB2007; 0.711744; 0.711744; 04FEB2007; 0.711744; 0.711744; 05FEB2007; 0.711238; 0.711238; 06FEB2007; 0.713267; 0.713267; 07FEB2007; 0.712149; 0.712149; 08FEB2007; 0.710985; 0.710985; 09FEB2007; 0.713012; 0.713012; 10FEB2007; 0.713012; 0.713012; 11FEB2007; 0.713012; 0.713012; 12FEB2007; 0.707714; 0.707714; 13FEB2007; 0.711997; 0.711997; 14FEB2007; 0.718649; 0.718649; 15FEB2007; 0.718133; 0.718133; 16FEB2007; 0.719166; 0.719166; 17FEB2007; 0.719166; 0.719166; 18FEB2007; 0.719166; 0.719166; 19FEB2007; 0.705512; 0.705512; 20FEB2007; 0.721501; 0.721501; 21FEB2007; 0.720461; 0.720461; 22FEB2007; 0.722282; 0.722282; 23FEB2007; 0.721501; 0.721501; 24FEB2007; 0.721501; 0.721501; 25FEB2007; 0.721501; 0.721501; 26FEB2007; 0.722282; 0.722282; 27FEB2007; 0.710480; 0.710480; 28FEB2007; 0.706964; 0.706964; 01MAR2007; 0.702494; 0.702494; 02MAR2007; 0.701016; 0.701016; 03MAR2007; 0.701016; 0.701016; 04MAR2007; 0.701016; 0.701016; 05MAR2007; 0.708242; 0.708242; 06MAR2007; 0.693241; 0.693241; 07MAR2007; 0.700280; 0.700280; 08MAR2007; 0.703631; 0.703631; 09MAR2007; 0.707965; 0.707965; 10MAR2007; 0.707965; 0.707965; 11MAR2007; 0.707965; 0.707965; 12MAR2007; 0.710227; 0.710227; 13MAR2007; 0.707714; 0.707714; 14MAR2007; 0.703136; 0.703136; 15MAR2007; 0.710732; 0.710732; 16MAR2007; 0.708215; 0.708215; 17MAR2007; 0.708215; 0.708215; 18MAR2007; 0.708215; 0.708215; 19MAR2007; 0.716076; 0.716076; 20MAR2007; 0.714541; 0.714541; 21MAR2007; 0.717103; 0.717103; 22MAR2007; 0.721917; 0.721917; 23MAR2007; 0.721241; 0.721241; 24MAR2007; 0.721241; 0.721241; 25MAR2007; 0.721241; 0.721241; 26MAR2007; 0.719683; 0.719683; 27MAR2007; 0.719269; 0.719269; 28MAR2007; 0.714796; 0.714796; 29MAR2007; 0.717618; 0.717618; 30MAR2007; 0.720721; 0.720721; 31MAR2007; 0.720721; 0.720721; 01APR2007; 0.720721; 0.720721; 02APR2007; 0.742705; 0.742705; 03APR2007; 0.728332; 0.728332; 04APR2007; 0.728332; 0.728332; 05APR2007; 0.732064; 0.732064; 06APR2007; 0.732064; 0.732064; 07APR2007; 0.732064; 0.732064; 08APR2007; 0.732064; 0.732064; 09APR2007; 0.746126; 0.746126; 10APR2007; 0.746953; 0.746953; 11APR2007; 0.747625; 0.747625; 12APR2007; 0.748282; 0.748282; 13APR2007; 0.748689; 0.748689; 14APR2007; 0.748689; 0.748689; 15APR2007; 0.748689; 0.748689; 16APR2007; 0.738007; 0.738007; 17APR2007; 0.742115; 0.742115; 18APR2007; 0.739208; 0.739208; 19APR2007; 0.739372; 0.739372; 20APR2007; 0.744879; 0.744879; 21APR2007; 0.744879; 0.744879; 22APR2007; 0.744879; 0.744879; 23APR2007; 0.745045; 0.745045; 24APR2007; 0.746547; 0.746547; 25APR2007; 0.752445; 0.752445; 26APR2007; 0.749906; 0.749906; 27APR2007; 0.747943; 0.747943; 28APR2007; 0.747943; 0.747943; 29APR2007; 0.747943; 0.747943; 30APR2007; 0.752928; 0.752928; 01MAY2007; 0.753448; 0.753448; 02MAY2007; 0.753855; 0.753855; 03MAY2007; 0.738552; 0.738552; 04MAY2007; 0.742942; 0.742942; 05MAY2007; 0.742942; 0.742942; 06MAY2007; 0.742942; 0.742942; 07MAY2007; 0.746269; 0.746269; 08MAY2007; 0.745879; 0.745879; 09MAY2007; 0.747943; 0.747943; 10MAY2007; 0.745712; 0.745712; 11MAY2007; 0.748111; 0.748111; 12MAY2007; 0.748111; 0.748111; 13MAY2007; 0.748111; 0.748111; 14MAY2007; 0.749906; 0.749906; 15MAY2007; 0.753296; 0.753296; 16MAY2007; 0.753864; 0.753864; 17MAY2007; 0.752729; 0.752729; 18MAY2007; 0.753296; 0.753296; 19MAY2007; 0.753296; 0.753296; 20MAY2007; 0.753296; 0.753296; 21MAY2007; 0.756430; 0.756430; 22MAY2007; 0.755858; 0.755858; 23MAY2007; 0.756430; 0.756430; 24MAY2007; 0.748223; 0.748223; 25MAY2007; 0.751880; 0.751880; 26MAY2007; 0.751880; 0.751880; 27MAY2007; 0.751880; 0.751880; 28MAY2007; 0.751880; 0.751880; 29MAY2007; 0.755002; 0.755002; 30MAY2007; 0.749625; 0.749625; 31MAY2007; 0.736129; 0.736129; 01JUN2007; 0.734362; 0.734362; 02JUN2007; 0.734362; 0.734362; 03JUN2007; 0.734362; 0.734362; 04JUN2007; 0.732830; 0.732830; 05JUN2007; 0.731337; 0.731337; 06JUN2007; 0.730115; 0.730115; 07JUN2007; 0.729044; 0.729044; 08JUN2007; 0.744602; 0.744602; 09JUN2007; 0.744602; 0.744602; 10JUN2007; 0.744602; 0.744602; 11JUN2007; 0.727874; 0.727874; 12JUN2007; 0.727246; 0.727246; 13JUN2007; 0.726580; 0.726580; 14JUN2007; 0.725729; 0.725729; 15JUN2007; 0.724721; 0.724721; 16JUN2007; 0.724721; 0.724721; 17JUN2007; 0.724721; 0.724721; 18JUN2007; 0.723506; 0.723506; 19JUN2007; 0.722298; 0.722298; 20JUN2007; 0.721026; 0.721026; 21JUN2007; 0.719720; 0.719720; 22JUN2007; 0.718358; 0.718358; 23JUN2007; 0.718358; 0.718358; 24JUN2007; 0.718358; 0.718358; 25JUN2007; 0.717251; 0.717251; 26JUN2007; 0.716168; 0.716168; 27JUN2007; 0.715196; 0.715196; 28JUN2007; 0.714059; 0.714059; 29JUN2007; 0.712699; 0.712699; 30JUN2007; 0.712699; 0.712699; 01JUL2007; 0.765638; 0.765638; 02JUL2007; 0.770357; 0.770357; 03JUL2007; 0.771664; 0.771664; 04JUL2007; 0.756173; 0.756173; 05JUL2007; 0.770594; 0.770594; 06JUL2007; 0.757456; 0.757456; 07JUL2007; 0.757456; 0.757456; 08JUL2007; 0.757456; 0.757456; 09JUL2007; 0.758116; 0.758116; 10JUL2007; 0.774773; 0.774773; 11JUL2007; 0.775374; 0.775374; 12JUL2007; 0.759887; 0.759887; 13JUL2007; 0.760607; 0.760607; 14JUL2007; 0.760607; 0.760607; 15JUL2007; 0.760607; 0.760607; 16JUL2007; 0.761437; 0.761437; 17JUL2007; 0.762165; 0.762165; 18JUL2007; 0.762881; 0.762881; 19JUL2007; 0.763544; 0.763544; 20JUL2007; 0.764593; 0.764593; 21JUL2007; 0.764593; 0.764593; 22JUL2007; 0.764593; 0.764593; 23JUL2007; 0.765449; 0.765449; 24JUL2007; 0.766694; 0.766694; 25JUL2007; 0.767934; 0.767934; 26JUL2007; 0.780884; 0.780884; 27JUL2007; 0.767401; 0.767401; 28JUL2007; 0.767401; 0.767401; 29JUL2007; 0.767401; 0.767401; 30JUL2007; 0.766695; 0.766695; 31JUL2007; 0.782718; 0.782718; 01AUG2007; 0.773455; 0.773455; 02AUG2007; 0.779727; 0.779727; 03AUG2007; 0.785978; 0.785978; 04AUG2007; 0.785978; 0.785978; 05AUG2007; 0.785978; 0.785978; 06AUG2007; 0.778392; 0.778392; 07AUG2007; 0.782963; 0.782963; 08AUG2007; 0.774323; 0.774323; 09AUG2007; 0.781555; 0.781555; 10AUG2007; 0.767872; 0.767872; 11AUG2007; 0.767872; 0.767872; 12AUG2007; 0.767872; 0.767872; 13AUG2007; 0.775194; 0.775194; 14AUG2007; 0.776490; 0.776490; 15AUG2007; 0.776284; 0.776284; 16AUG2007; 0.775800; 0.775800; 17AUG2007; 0.774587; 0.774587; 18AUG2007; 0.774587; 0.774587; 19AUG2007; 0.774587; 0.774587; 20AUG2007; 0.773774; 0.773774; 21AUG2007; 0.773329; 0.773329; 22AUG2007; 0.772799; 0.772799; 23AUG2007; 0.772769; 0.772769; 24AUG2007; 0.772685; 0.772685; 25AUG2007; 0.772685; 0.772685; 26AUG2007; 0.772685; 0.772685; 27AUG2007; 0.757117; 0.757117; 28AUG2007; 0.772040; 0.772040; 29AUG2007; 0.756945; 0.756945; 30AUG2007; 0.762079; 0.762079; 31AUG2007; 0.767165; 0.767165; 01SEP2007; 0.767165; 0.767165; 02SEP2007; 0.767165; 0.767165; 03SEP2007; 0.770001; 0.770001; 04SEP2007; 0.768935; 0.768935; 05SEP2007; 0.766401; 0.766401; 06SEP2007; 0.769527; 0.769527; 07SEP2007; 0.767872; 0.767872; 08SEP2007; 0.767872; 0.767872; 09SEP2007; 0.767872; 0.767872; 10SEP2007; 0.768876; 0.768876; 11SEP2007; 0.779302; 0.779302; 12SEP2007; 0.784991; 0.784991; 13SEP2007; 0.768903; 0.768903; 14SEP2007; 0.768939; 0.768939; 15SEP2007; 0.768939; 0.768939; 16SEP2007; 0.768939; 0.768939; 17SEP2007; 0.769119; 0.769119; 18SEP2007; 0.768793; 0.768793; 19SEP2007; 0.768545; 0.768545; 20SEP2007; 0.768874; 0.768874; 21SEP2007; 0.769616; 0.769616; 22SEP2007; 0.769616; 0.769616; 23SEP2007; 0.769616; 0.769616; 24SEP2007; 0.770809; 0.770809; 25SEP2007; 0.772025; 0.772025; 26SEP2007; 0.772770; 0.772770; 27SEP2007; 0.773889; 0.773889; 28SEP2007; 0.774984; 0.774984; 29SEP2007; 0.774984; 0.774984; 30SEP2007; 0.774984; 0.774984; 01OCT2007; 0.775973; 0.775973; 02OCT2007; 0.777319; 0.777319; 03OCT2007; 0.778353; 0.778353; 04OCT2007; 0.779260; 0.779260; 05OCT2007; 0.780529; 0.780529; 06OCT2007; 0.780529; 0.780529; 07OCT2007; 0.780529; 0.780529; 08OCT2007; 0.782415; 0.782415; 09OCT2007; 0.784088; 0.784088; 10OCT2007; 0.786294; 0.786294; 11OCT2007; 0.788601; 0.788601; 12OCT2007; 0.791871; 0.791871; 13OCT2007; 0.791871; 0.791871; 14OCT2007; 0.791871; 0.791871; 15OCT2007; 0.794555; 0.794555; 16OCT2007; 0.796636; 0.796636; 17OCT2007; 0.798828; 0.798828; 18OCT2007; 0.800790; 0.800790; 19OCT2007; 0.802635; 0.802635; 20OCT2007; 0.802635; 0.802635; 21OCT2007; 0.802635; 0.802635; 22OCT2007; 0.812414; 0.812414; 23OCT2007; 0.823588; 0.823588; 24OCT2007; 0.821693; 0.821693; 25OCT2007; 0.809220; 0.809220; 26OCT2007; 0.811085; 0.811085; 27OCT2007; 0.811085; 0.811085; 28OCT2007; 0.811085; 0.811085; 29OCT2007; 0.812930; 0.812930; 30OCT2007; 0.814713; 0.814713; 31OCT2007; 0.816490; 0.816490; 01NOV2007; 0.818673; 0.818673; 02NOV2007; 0.820701; 0.820701; 03NOV2007; 0.820701; 0.820701; 04NOV2007; 0.820701; 0.820701; 05NOV2007; 0.822641; 0.822641; 06NOV2007; 0.824487; 0.824487; 07NOV2007; 0.826276; 0.826276; 08NOV2007; 0.845166; 0.845166; 09NOV2007; 0.834376; 0.834376; 10NOV2007; 0.834376; 0.834376; 11NOV2007; 0.834376; 0.834376; 12NOV2007; 0.824742; 0.824742; 13NOV2007; 0.836960; 0.836960; 14NOV2007; 0.832243; 0.832243; 15NOV2007; 0.848392; 0.848392; 16NOV2007; 0.841397; 0.841397; 17NOV2007; 0.841397; 0.841397; 18NOV2007; 0.841397; 0.841397; 19NOV2007; 0.837661; 0.837661; 20NOV2007; 0.840336; 0.840336; 21NOV2007; 0.825559; 0.825559; 22NOV2007; 0.835771; 0.835771; 23NOV2007; 0.830151; 0.830151; 24NOV2007; 0.830151; 0.830151; 25NOV2007; 0.830151; 0.830151; 26NOV2007; 0.831048; 0.831048; 27NOV2007; 0.818666; 0.818666; 28NOV2007; 0.839701; 0.839701; 29NOV2007; 0.840477; 0.840477; 30NOV2007; 0.848536; 0.848536; 01DEC2007; 0.848536; 0.848536; 02DEC2007; 0.848536; 0.848536; 03DEC2007; 0.846597; 0.846597; 04DEC2007; 0.844523; 0.844523; 05DEC2007; 0.849329; 0.849329; 06DEC2007; 0.849041; 0.849041; 07DEC2007; 0.853097; 0.853097; 08DEC2007; 0.853097; 0.853097; 09DEC2007; 0.853097; 0.853097; 10DEC2007; 0.856458; 0.856458; 11DEC2007; 0.855066; 0.855066; 12DEC2007; 0.855286; 0.855286; 13DEC2007; 0.851789; 0.851789; 14DEC2007; 0.846238; 0.846238; 15DEC2007; 0.846238; 0.846238; 16DEC2007; 0.846238; 0.846238; 17DEC2007; 0.840548; 0.840548; 18DEC2007; 0.842460; 0.842460; 19DEC2007; 0.839983; 0.839983; 20DEC2007; 0.836750; 0.836750; 21DEC2007; 0.840336; 0.840336; 22DEC2007; 0.840336; 0.840336; 23DEC2007; 0.840336; 0.840336; 24DEC2007; 0.846238; 0.846238; 25DEC2007; 0.846238; 0.846238; 26DEC2007; 0.847889; 0.847889; 27DEC2007; 0.850485; 0.850485; 28DEC2007; 0.854263; 0.854263; 29DEC2007; 0.854263; 0.854263; 30DEC2007; 0.854263; 0.854263; 31DEC2007; 0.853097; 0.853097; 01JAN2008; 0.853097; 0.853097; 02JAN2008; 0.854847; 0.854847; 03JAN2008; 0.855139; 0.855139; 04JAN2008; 0.853825; 0.853825; 05JAN2008; 0.853825; 0.853825; 06JAN2008; 0.853825; 0.853825; 07JAN2008; 0.853388; 0.853388; 08JAN2008; 0.841056; 0.841056; 09JAN2008; 0.840218; 0.840218; 10JAN2008; 0.839001; 0.839001; 11JAN2008; 0.837422; 0.837422; 12JAN2008; 0.837422; 0.837422; 13JAN2008; 0.837422; 0.837422; 14JAN2008; 0.835580; 0.835580; 15JAN2008; 0.834125; 0.834125; 16JAN2008; 0.848392; 0.848392; 17JAN2008; 0.848033; 0.848033; 18JAN2008; 0.843811; 0.843811; 19JAN2008; 0.843811; 0.843811; 20JAN2008; 0.843811; 0.843811; 21JAN2008; 0.821760; 0.821760; 22JAN2008; 0.834585; 0.834585; 23JAN2008; 0.831601; 0.831601; 24JAN2008; 0.843953; 0.843953; 25JAN2008; 0.842318; 0.842318; 26JAN2008; 0.842318; 0.842318; 27JAN2008; 0.842318; 0.842318; 28JAN2008; 0.844452; 0.844452; 29JAN2008; 0.825541; 0.825541; 30JAN2008; 0.824013; 0.824013; 31JAN2008; 0.822333; 0.822333; 01FEB2008; 0.820214; 0.820214; 02FEB2008; 0.820214; 0.820214; 03FEB2008; 0.820214; 0.820214; 04FEB2008; 0.817494; 0.817494; 05FEB2008; 0.817612; 0.817612; 06FEB2008; 0.817841; 0.817841; 07FEB2008; 0.831739; 0.831739; 08FEB2008; 0.824538; 0.824538; 09FEB2008; 0.824538; 0.824538; 10FEB2008; 0.824538; 0.824538; 11FEB2008; 0.815328; 0.815328; 12FEB2008; 0.826788; 0.826788; 13FEB2008; 0.831324; 0.831324; 14FEB2008; 0.834376; 0.834376; 15FEB2008; 0.833542; 0.833542; 16FEB2008; 0.833542; 0.833542; 17FEB2008; 0.833542; 0.833542; 18FEB2008; 0.838223; 0.838223; 19FEB2008; 0.838926; 0.838926; 20FEB2008; 0.823520; 0.823520; 21FEB2008; 0.827678; 0.827678; 22FEB2008; 0.827267; 0.827267; 23FEB2008; 0.827267; 0.827267; 24FEB2008; 0.827267; 0.827267; 25FEB2008; 0.834376; 0.834376; 26FEB2008; 0.839842; 0.839842; 27FEB2008; 0.823677; 0.823677; 28FEB2008; 0.823699; 0.823699; 29FEB2008; 0.827678; 0.827678; 01MAR2008; 0.827678; 0.827678; 02MAR2008; 0.827678; 0.827678; 03MAR2008; 0.818331; 0.818331; 04MAR2008; 0.822368; 0.822368; 05MAR2008; 0.827472; 0.827472; 06MAR2008; 0.818130; 0.818130; 07MAR2008; 0.827422; 0.827422; 08MAR2008; 0.827422; 0.827422; 09MAR2008; 0.827422; 0.827422; 10MAR2008; 0.827944; 0.827944; 11MAR2008; 0.828497; 0.828497; 12MAR2008; 0.817862; 0.817862; 13MAR2008; 0.812678; 0.812678; 14MAR2008; 0.812414; 0.812414; 15MAR2008; 0.812414; 0.812414; 16MAR2008; 0.812414; 0.812414; 17MAR2008; 0.830980; 0.830980; 18MAR2008; 0.831642; 0.831642; 19MAR2008; 0.832400; 0.832400; 20MAR2008; 0.833590; 0.833590; 21MAR2008; 0.834904; 0.834904; 22MAR2008; 0.834904; 0.834904; 23MAR2008; 0.834904; 0.834904; 24MAR2008; 0.835618; 0.835618; 25MAR2008; 0.836236; 0.836236; 26MAR2008; 0.837401; 0.837401; 27MAR2008; 0.838912; 0.838912; 28MAR2008; 0.840929; 0.840929; 29MAR2008; 0.840929; 0.840929; 30MAR2008; 0.840929; 0.840929; 31MAR2008; 0.843488; 0.843488; 01APR2008; 0.817494; 0.817494; 02APR2008; 0.815340; 0.815340; 03APR2008; 0.813652; 0.813652; 04APR2008; 0.812013; 0.812013; 05APR2008; 0.812013; 0.812013; 06APR2008; 0.812013; 0.812013; 07APR2008; 0.810731; 0.810731; 08APR2008; 0.809788; 0.809788; 09APR2008; 0.808483; 0.808483; 10APR2008; 0.807020; 0.807020; 11APR2008; 0.805386; 0.805386; 12APR2008; 0.805386; 0.805386; 13APR2008; 0.805386; 0.805386; 14APR2008; 0.803676; 0.803676; 15APR2008; 0.801768; 0.801768; 16APR2008; 0.799833; 0.799833; 17APR2008; 0.798120; 0.798120; 18APR2008; 0.796255; 0.796255; 19APR2008; 0.796255; 0.796255; 20APR2008; 0.796255; 0.796255; 21APR2008; 0.794635; 0.794635; 22APR2008; 0.792781; 0.792781; 23APR2008; 0.774893; 0.774893; 24APR2008; 0.775855; 0.775855; 25APR2008; 0.772380; 0.772380; 26APR2008; 0.772380; 0.772380; 27APR2008; 0.772380; 0.772380; 28APR2008; 0.782840; 0.782840; 29APR2008; 0.776699; 0.776699; 30APR2008; 0.782963; 0.782963; 01MAY2008; 0.781372; 0.781372; 02MAY2008; 0.794155; 0.794155; 03MAY2008; 0.794155; 0.794155; 04MAY2008; 0.794155; 0.794155; 05MAY2008; 0.792644; 0.792644; 06MAY2008; 0.795672; 0.795672; 07MAY2008; 0.781072; 0.781072; 08MAY2008; 0.790014; 0.790014; 09MAY2008; 0.789702; 0.789702; 10MAY2008; 0.789702; 0.789702; 11MAY2008; 0.789702; 0.789702; 12MAY2008; 0.794723; 0.794723; 13MAY2008; 0.779655; 0.779655; 14MAY2008; 0.779355; 0.779355; 15MAY2008; 0.779041; 0.779041; 16MAY2008; 0.779197; 0.779197; 17MAY2008; 0.779197; 0.779197; 18MAY2008; 0.779197; 0.779197; 19MAY2008; 0.779454; 0.779454; 20MAY2008; 0.779548; 0.779548; 21MAY2008; 0.779753; 0.779753; 22MAY2008; 0.780158; 0.780158; 23MAY2008; 0.780605; 0.780605; 24MAY2008; 0.780605; 0.780605; 25MAY2008; 0.780605; 0.780605; 26MAY2008; 0.781403; 0.781403; 27MAY2008; 0.782765; 0.782765; 28MAY2008; 0.783782; 0.783782; 29MAY2008; 0.784710; 0.784710; 30MAY2008; 0.786098; 0.786098; 31MAY2008; 0.786098; 0.786098; 01JUN2008; 0.786098; 0.786098; 02JUN2008; 0.787268; 0.787268; 03JUN2008; 0.788245; 0.788245; 04JUN2008; 0.789315; 0.789315; 05JUN2008; 0.802890; 0.802890; 06JUN2008; 0.805477; 0.805477; 07JUN2008; 0.805477; 0.805477; 08JUN2008; 0.805477; 0.805477; 09JUN2008; 0.805477; 0.805477; 10JUN2008; 0.793714; 0.793714; 11JUN2008; 0.794281; 0.794281; 12JUN2008; 0.797512; 0.797512; 13JUN2008; 0.795862; 0.795862; 14JUN2008; 0.795862; 0.795862; 15JUN2008; 0.795862; 0.795862; 16JUN2008; 0.803471; 0.803471; 17JUN2008; 0.813603; 0.813603; 18JUN2008; 0.812810; 0.812810; 19JUN2008; 0.817929; 0.817929; 20JUN2008; 0.814797; 0.814797; 21JUN2008; 0.814797; 0.814797; 22JUN2008; 0.814797; 0.814797; 23JUN2008; 0.813074; 0.813074; 24JUN2008; 0.812744; 0.812744; 25JUN2008; 0.804018; 0.804018; 26JUN2008; 0.819672; 0.819672; 27JUN2008; 0.813537; 0.813537; 28JUN2008; 0.813537; 0.813537; 29JUN2008; 0.813537; 0.813537; 30JUN2008; 0.817862; 0.817862; 01JUL2008; 0.806777; 0.806777; 02JUL2008; 0.807298; 0.807298; 03JUL2008; 0.803665; 0.803665; 04JUL2008; 0.810176; 0.810176; 05JUL2008; 0.810176; 0.810176; 06JUL2008; 0.810176; 0.810176; 07JUL2008; 0.815528; 0.815528; 08JUL2008; 0.813537; 0.813537; 09JUL2008; 0.820345; 0.820345; 10JUL2008; 0.816993; 0.816993; 11JUL2008; 0.818264; 0.818264; 12JUL2008; 0.818264; 0.818264; 13JUL2008; 0.818264; 0.818264; 14JUL2008; 0.822030; 0.822030; 15JUL2008; 0.819269; 0.819269; 16JUL2008; 0.822978; 0.822978; 17JUL2008; 0.811209; 0.811209; 18JUL2008; 0.811959; 0.811959; 19JUL2008; 0.811959; 0.811959; 20JUL2008; 0.811959; 0.811959; 21JUL2008; 0.812976; 0.812976; 22JUL2008; 0.813863; 0.813863; 23JUL2008; 0.830634; 0.830634; 24JUL2008; 0.830220; 0.830220; 25JUL2008; 0.830013; 0.830013; 26JUL2008; 0.830013; 0.830013; 27JUL2008; 0.830013; 0.830013; 28JUL2008; 0.829463; 0.829463; 29JUL2008; 0.815795; 0.815795; 30JUL2008; 0.816293; 0.816293; 31JUL2008; 0.817173; 0.817173; 01AUG2008; 0.818761; 0.818761; 02AUG2008; 0.818761; 0.818761; 03AUG2008; 0.818761; 0.818761; 04AUG2008; 0.820254; 0.820254; 05AUG2008; 0.821781; 0.821781; 06AUG2008; 0.823564; 0.823564; 07AUG2008; 0.825166; 0.825166; 08AUG2008; 0.842389; 0.842389; 09AUG2008; 0.842389; 0.842389; 10AUG2008; 0.842389; 0.842389; 11AUG2008; 0.844737; 0.844737; 12AUG2008; 0.846167; 0.846167; 13AUG2008; 0.842460; 0.842460; 14AUG2008; 0.847673; 0.847673; 15AUG2008; 0.844096; 0.844096; 16AUG2008; 0.844096; 0.844096; 17AUG2008; 0.844096; 0.844096; 18AUG2008; 0.845523; 0.845523; 19AUG2008; 0.837381; 0.837381; 20AUG2008; 0.840760; 0.840760; 21AUG2008; 0.840548; 0.840548; 22AUG2008; 0.844096; 0.844096; 23AUG2008; 0.844096; 0.844096; 24AUG2008; 0.844096; 0.844096; 25AUG2008; 0.843313; 0.843313; 26AUG2008; 0.839772; 0.839772; 27AUG2008; 0.840054; 0.840054; 28AUG2008; 0.842815; 0.842815; 29AUG2008; 0.845666; 0.845666; 30AUG2008; 0.845666; 0.845666; 31AUG2008; 0.845666; 0.845666; 01SEP2008; 0.843953; 0.843953; 02SEP2008; 0.838012; 0.838012; 03SEP2008; 0.826583; 0.826583; 04SEP2008; 0.840669; 0.840669; 05SEP2008; 0.840548; 0.840548; 06SEP2008; 0.840548; 0.840548; 07SEP2008; 0.840548; 0.840548; 08SEP2008; 0.840191; 0.840191; 09SEP2008; 0.839990; 0.839990; 10SEP2008; 0.839814; 0.839814; 11SEP2008; 0.839407; 0.839407; 12SEP2008; 0.838412; 0.838412; 13SEP2008; 0.838412; 0.838412; 14SEP2008; 0.838412; 0.838412; 15SEP2008; 0.837509; 0.837509; 16SEP2008; 0.836353; 0.836353; 17SEP2008; 0.835139; 0.835139; 18SEP2008; 0.833885; 0.833885; 19SEP2008; 0.832665; 0.832665; 20SEP2008; 0.832665; 0.832665; 21SEP2008; 0.832665; 0.832665; 22SEP2008; 0.831910; 0.831910; 23SEP2008; 0.831338; 0.831338; 24SEP2008; 0.830536; 0.830536; 25SEP2008; 0.829487; 0.829487; 26SEP2008; 0.828094; 0.828094; 27SEP2008; 0.828094; 0.828094; 28SEP2008; 0.828094; 0.828094; 29SEP2008; 0.826699; 0.826699; 30SEP2008; 0.824880; 0.824880; 01OCT2008; 0.822923; 0.822923; 02OCT2008; 0.821048; 0.821048; 03OCT2008; 0.818697; 0.818697; 04OCT2008; 0.818697; 0.818697; 05OCT2008; 0.818697; 0.818697; 06OCT2008; 0.816876; 0.816876; 07OCT2008; 0.813920; 0.813920; 08OCT2008; 0.811084; 0.811084; 09OCT2008; 0.807757; 0.807757; 10OCT2008; 0.804516; 0.804516; 11OCT2008; 0.804516; 0.804516; 12OCT2008; 0.804516; 0.804516; 13OCT2008; 0.800952; 0.800952; 14OCT2008; 0.797659; 0.797659; 15OCT2008; 0.794818; 0.794818; 16OCT2008; 0.791330; 0.791330; 17OCT2008; 0.786764; 0.786764; 18OCT2008; 0.786764; 0.786764; 19OCT2008; 0.786764; 0.786764; 20OCT2008; 0.782312; 0.782312; 21OCT2008; 0.777660; 0.777660; 22OCT2008; 0.772557; 0.772557; 23OCT2008; 0.766735; 0.766735; 24OCT2008; 0.760724; 0.760724; 25OCT2008; 0.760724; 0.760724; 26OCT2008; 0.760724; 0.760724; 27OCT2008; 0.754276; 0.754276; 28OCT2008; 0.748262; 0.748262; 29OCT2008; 0.743360; 0.743360; 30OCT2008; 0.739197; 0.739197; 31OCT2008; 0.734998; 0.734998; 01NOV2008; 0.734998; 0.734998; 02NOV2008; 0.734998; 0.734998; 03NOV2008; 0.731220; 0.731220; 04NOV2008; 0.727030; 0.727030; 05NOV2008; 0.723505; 0.723505; 06NOV2008; 0.719954; 0.719954; 07NOV2008; 0.716379; 0.716379; 08NOV2008; 0.716379; 0.716379; 09NOV2008; 0.716379; 0.716379; 10NOV2008; 0.712441; 0.712441; 11NOV2008; 0.708870; 0.708870; 12NOV2008; 0.704749; 0.704749; 13NOV2008; 0.700403; 0.700403; 14NOV2008; 0.696147; 0.696147; 15NOV2008; 0.696147; 0.696147; 16NOV2008; 0.696147; 0.696147; 17NOV2008; 0.691612; 0.691612; 18NOV2008; 0.686676; 0.686676; 19NOV2008; 0.681639; 0.681639; 20NOV2008; 0.676298; 0.676298; 21NOV2008; 0.670627; 0.670627; 22NOV2008; 0.670627; 0.670627; 23NOV2008; 0.670627; 0.670627; 24NOV2008; 0.665163; 0.665163; 25NOV2008; 0.661071; 0.661071; 26NOV2008; 0.657312; 0.657312; 27NOV2008; 0.653539; 0.653539; 28NOV2008; 0.637471; 0.637471; 29NOV2008; 0.637471; 0.637471; 30NOV2008; 0.637471; 0.637471; 01DEC2008; 0.647062; 0.647062; 02DEC2008; 0.630199; 0.630199; 03DEC2008; 0.639509; 0.639509; 04DEC2008; 0.644164; 0.644164; 05DEC2008; 0.624805; 0.624805; 06DEC2008; 0.624805; 0.624805; 07DEC2008; 0.624805; 0.624805; 08DEC2008; 0.635728; 0.635728; 09DEC2008; 0.636862; 0.636862; 10DEC2008; 0.640451; 0.640451; 11DEC2008; 0.630772; 0.630772; 12DEC2008; 0.642137; 0.642137; 13DEC2008; 0.642137; 0.642137; 14DEC2008; 0.642137; 0.642137; 15DEC2008; 0.641190; 0.641190; 16DEC2008; 0.642137; 0.642137; 17DEC2008; 0.629758; 0.629758; 18DEC2008; 0.630859; 0.630859; 19DEC2008; 0.632538; 0.632538; 20DEC2008; 0.632538; 0.632538; 21DEC2008; 0.632538; 0.632538; 22DEC2008; 0.634249; 0.634249; 23DEC2008; 0.635489; 0.635489; 24DEC2008; 0.635902; 0.635902; 25DEC2008; 0.635830; 0.635830; 26DEC2008; 0.636154; 0.636154; 27DEC2008; 0.636154; 0.636154; 28DEC2008; 0.636154; 0.636154; 29DEC2008; 0.636402; 0.636402; 30DEC2008; 0.636722; 0.636722; 31DEC2008; 0.647878; 0.647878; 01JAN2009; 0.647878; 0.647878; 02JAN2009; 0.650068; 0.650068; 03JAN2009; 0.650068; 0.650068; 04JAN2009; 0.650068; 0.650068; 05JAN2009; 0.635919; 0.635919; 06JAN2009; 0.636007; 0.636007; 07JAN2009; 0.650491; 0.650491; 08JAN2009; 0.643625; 0.643625; 09JAN2009; 0.640738; 0.640738; 10JAN2009; 0.640738; 0.640738; 11JAN2009; 0.640738; 0.640738; 12JAN2009; 0.628141; 0.628141; 13JAN2009; 0.627353; 0.627353; 14JAN2009; 0.640516; 0.640516; 15JAN2009; 0.641101; 0.641101; 16JAN2009; 0.641979; 0.641979; 17JAN2009; 0.641979; 0.641979; 18JAN2009; 0.641979; 0.641979; 19JAN2009; 0.642636; 0.642636; 20JAN2009; 0.642085; 0.642085; 21JAN2009; 0.641155; 0.641155; 22JAN2009; 0.640362; 0.640362; 23JAN2009; 0.639565; 0.639565; 24JAN2009; 0.639565; 0.639565; 25JAN2009; 0.639565; 0.639565; 26JAN2009; 0.638628; 0.638628; 27JAN2009; 0.638434; 0.638434; 28JAN2009; 0.637998; 0.637998; 29JAN2009; 0.637457; 0.637457; 30JAN2009; 0.636761; 0.636761; 31JAN2009; 0.636761; 0.636761; 01FEB2009; 0.636761; 0.636761; 02FEB2009; 0.636342; 0.636342; 03FEB2009; 0.635564; 0.635564; 04FEB2009; 0.634839; 0.634839; 05FEB2009; 0.634123; 0.634123; 06FEB2009; 0.633137; 0.633137; 07FEB2009; 0.633137; 0.633137; 08FEB2009; 0.633137; 0.633137; 09FEB2009; 0.622200; 0.622200; 10FEB2009; 0.632055; 0.632055; 11FEB2009; 0.631419; 0.631419; 12FEB2009; 0.630410; 0.630410; 13FEB2009; 0.628742; 0.628742; 14FEB2009; 0.628742; 0.628742; 15FEB2009; 0.628742; 0.628742; 16FEB2009; 0.627540; 0.627540; 17FEB2009; 0.626240; 0.626240; 18FEB2009; 0.624593; 0.624593; 19FEB2009; 0.622911; 0.622911; 20FEB2009; 0.621330; 0.621330; 21FEB2009; 0.621330; 0.621330; 22FEB2009; 0.621330; 0.621330; 23FEB2009; 0.619379; 0.619379; 24FEB2009; 0.617675; 0.617675; 25FEB2009; 0.616042; 0.616042; 26FEB2009; 0.614580; 0.614580; 27FEB2009; 0.613257; 0.613257; 28FEB2009; 0.613257; 0.613257; 01MAR2009; 0.613257; 0.613257; 02MAR2009; 0.611699; 0.611699; 03MAR2009; 0.609862; 0.609862; 04MAR2009; 0.607854; 0.607854; 05MAR2009; 0.606071; 0.606071; 06MAR2009; 0.604208; 0.604208; 07MAR2009; 0.604208; 0.604208; 08MAR2009; 0.604208; 0.604208; 09MAR2009; 0.602143; 0.602143; 10MAR2009; 0.600291; 0.600291; 11MAR2009; 0.598824; 0.598824; 12MAR2009; 0.584966; 0.584966; 13MAR2009; 0.583533; 0.583533; 14MAR2009; 0.583533; 0.583533; 15MAR2009; 0.583533; 0.583533; 16MAR2009; 0.591366; 0.591366; 17MAR2009; 0.583942; 0.583942; 18MAR2009; 0.595279; 0.595279; 19MAR2009; 0.584864; 0.584864; 20MAR2009; 0.593014; 0.593014; 21MAR2009; 0.593014; 0.593014; 22MAR2009; 0.593014; 0.593014; 23MAR2009; 0.601142; 0.601142; 24MAR2009; 0.602991; 0.602991; 25MAR2009; 0.603792; 0.603792; 26MAR2009; 0.602410; 0.602410; 27MAR2009; 0.600312; 0.600312; 28MAR2009; 0.600312; 0.600312; 29MAR2009; 0.600312; 0.600312; 30MAR2009; 0.587372; 0.587372; 31MAR2009; 0.597693; 0.597693; 01APR2009; 0.591961; 0.591961; 02APR2009; 0.591973; 0.591973; 03APR2009; 0.592245; 0.592245; 04APR2009; 0.592245; 0.592245; 05APR2009; 0.592245; 0.592245; 06APR2009; 0.592450; 0.592450; 07APR2009; 0.592640; 0.592640; 08APR2009; 0.592828; 0.592828; 09APR2009; 0.593274; 0.593274; 10APR2009; 0.594133; 0.594133; 11APR2009; 0.594133; 0.594133; 12APR2009; 0.594133; 0.594133; 13APR2009; 0.594860; 0.594860; 14APR2009; 0.595700; 0.595700; 15APR2009; 0.596715; 0.596715; 16APR2009; 0.597554; 0.597554; 17APR2009; 0.598288; 0.598288; 18APR2009; 0.598288; 0.598288; 19APR2009; 0.598288; 0.598288; 20APR2009; 0.605804; 0.605804; 21APR2009; 0.605364; 0.605364; 22APR2009; 0.611583; 0.611583; 23APR2009; 0.608310; 0.608310; 24APR2009; 0.600782; 0.600782; 25APR2009; 0.600782; 0.600782; 26APR2009; 0.600782; 0.600782; 27APR2009; 0.601628; 0.601628; 28APR2009; 0.602563; 0.602563; 29APR2009; 0.603534; 0.603534; 30APR2009; 0.604717; 0.604717; 01MAY2009; 0.606181; 0.606181; 02MAY2009; 0.606181; 0.606181; 03MAY2009; 0.606181; 0.606181; 04MAY2009; 0.607902; 0.607902; 05MAY2009; 0.609932; 0.609932; 06MAY2009; 0.611666; 0.611666; 07MAY2009; 0.613267; 0.613267; 08MAY2009; 0.614709; 0.614709; 09MAY2009; 0.614709; 0.614709; 10MAY2009; 0.614709; 0.614709; 11MAY2009; 0.616207; 0.616207; 12MAY2009; 0.617480; 0.617480; 13MAY2009; 0.618890; 0.618890; 14MAY2009; 0.620270; 0.620270; 15MAY2009; 0.621577; 0.621577; 16MAY2009; 0.621577; 0.621577; 17MAY2009; 0.621577; 0.621577; 18MAY2009; 0.622778; 0.622778; 19MAY2009; 0.623844; 0.623844; 20MAY2009; 0.625022; 0.625022; 21MAY2009; 0.626325; 0.626325; 22MAY2009; 0.627480; 0.627480; 23MAY2009; 0.627480; 0.627480; 24MAY2009; 0.627480; 0.627480; 25MAY2009; 0.628667; 0.628667; 26MAY2009; 0.643294; 0.643294; 27MAY2009; 0.642591; 0.642591; 28MAY2009; 0.639877; 0.639877; 29MAY2009; 0.632561; 0.632561; 30MAY2009; 0.632561; 0.632561; 31MAY2009; 0.632561; 0.632561; 01JUN2009; 0.633096; 0.633096; 02JUN2009; 0.633733; 0.633733; 03JUN2009; 0.634510; 0.634510; 04JUN2009; 0.649140; 0.649140; 05JUN2009; 0.635326; 0.635326; 06JUN2009; 0.635326; 0.635326; 07JUN2009; 0.635326; 0.635326; 08JUN2009; 0.640738; 0.640738; 09JUN2009; 0.644413; 0.644413; 10JUN2009; 0.647375; 0.647375; 11JUN2009; 0.649730; 0.649730; 12JUN2009; 0.651678; 0.651678; 13JUN2009; 0.651678; 0.651678; 14JUN2009; 0.651678; 0.651678; 15JUN2009; 0.645703; 0.645703; 16JUN2009; 0.647165; 0.647165; 17JUN2009; 0.638610; 0.638610; 18JUN2009; 0.643956; 0.643956; 19JUN2009; 0.646956; 0.646956; 20JUN2009; 0.646956; 0.646956; 21JUN2009; 0.646956; 0.646956; 22JUN2009; 0.636335; 0.636335; 23JUN2009; 0.635526; 0.635526; 24JUN2009; 0.644413; 0.644413; 25JUN2009; 0.643004; 0.643004; 26JUN2009; 0.649182; 0.649182; 27JUN2009; 0.649182; 0.649182; 28JUN2009; 0.649182; 0.649182; 29JUN2009; 0.649098; 0.649098; 30JUN2009; 0.650957; 0.650957; 01JUL2009; 0.656944; 0.656944; 02JUL2009; 0.651339; 0.651339; 03JUL2009; 0.651423; 0.651423; 04JUL2009; 0.651423; 0.651423; 05JUL2009; 0.651423; 0.651423; 06JUL2009; 0.648424; 0.648424; 07JUL2009; 0.645703; 0.645703; 08JUL2009; 0.640615; 0.640615; 09JUL2009; 0.648298; 0.648298; 10JUL2009; 0.645036; 0.645036; 11JUL2009; 0.645036; 0.645036; 12JUL2009; 0.645036; 0.645036; 13JUL2009; 0.648298; 0.648298; 14JUL2009; 0.648508; 0.648508; 15JUL2009; 0.654793; 0.654793; 16JUL2009; 0.656168; 0.656168; 17JUL2009; 0.655824; 0.655824; 18JUL2009; 0.655824; 0.655824; 19JUL2009; 0.655824; 0.655824; 20JUL2009; 0.647457; 0.647457; 21JUL2009; 0.647841; 0.647841; 22JUL2009; 0.648352; 0.648352; 23JUL2009; 0.649082; 0.649082; 24JUL2009; 0.649913; 0.649913; 25JUL2009; 0.649913; 0.649913; 26JUL2009; 0.649913; 0.649913; 27JUL2009; 0.650641; 0.650641; 28JUL2009; 0.651214; 0.651214; 29JUL2009; 0.651732; 0.651732; 30JUL2009; 0.652176; 0.652176; 31JUL2009; 0.652879; 0.652879; 01AUG2009; 0.652879; 0.652879; 02AUG2009; 0.652879; 0.652879; 03AUG2009; 0.653632; 0.653632; 04AUG2009; 0.654822; 0.654822; 05AUG2009; 0.655825; 0.655825; 06AUG2009; 0.656715; 0.656715; 07AUG2009; 0.657387; 0.657387; 08AUG2009; 0.657387; 0.657387; 09AUG2009; 0.657387; 0.657387; 10AUG2009; 0.658178; 0.658178; 11AUG2009; 0.666800; 0.666800; 12AUG2009; 0.670017; 0.670017; 13AUG2009; 0.660200; 0.660200; 14AUG2009; 0.671547; 0.671547; 15AUG2009; 0.671547; 0.671547; 16AUG2009; 0.671547; 0.671547; 17AUG2009; 0.664496; 0.664496; 18AUG2009; 0.670331; 0.670331; 19AUG2009; 0.668360; 0.668360; 20AUG2009; 0.670871; 0.670871; 21AUG2009; 0.674082; 0.674082; 22AUG2009; 0.674082; 0.674082; 23AUG2009; 0.674082; 0.674082; 24AUG2009; 0.668047; 0.668047; 25AUG2009; 0.670286; 0.670286; 26AUG2009; 0.664231; 0.664231; 27AUG2009; 0.667022; 0.667022; 28AUG2009; 0.667824; 0.667824; 29AUG2009; 0.667824; 0.667824; 30AUG2009; 0.667824; 0.667824; 31AUG2009; 0.666711; 0.666711; 01SEP2009; 0.659413; 0.659413; 02SEP2009; 0.662427; 0.662427; 03SEP2009; 0.665070; 0.665070; 04SEP2009; 0.671141; 0.671141; 05SEP2009; 0.671141; 0.671141; 06SEP2009; 0.671141; 0.671141; 07SEP2009; 0.672043; 0.672043; 08SEP2009; 0.673310; 0.673310; 09SEP2009; 0.667423; 0.667423; 10SEP2009; 0.668539; 0.668539; 11SEP2009; 0.670241; 0.670241; 12SEP2009; 0.670241; 0.670241; 13SEP2009; 0.670241; 0.670241; 14SEP2009; 0.669658; 0.669658; 15SEP2009; 0.677645; 0.677645; 16SEP2009; 0.680411; 0.680411; 17SEP2009; 0.680041; 0.680041; 18SEP2009; 0.675630; 0.675630; 19SEP2009; 0.675630; 0.675630; 20SEP2009; 0.675630; 0.675630; 21SEP2009; 0.671276; 0.671276; 22SEP2009; 0.677415; 0.677415; 23SEP2009; 0.674582; 0.674582; 24SEP2009; 0.674218; 0.674218; 25SEP2009; 0.674992; 0.674992; 26SEP2009; 0.674992; 0.674992; 27SEP2009; 0.674992; 0.674992; 28SEP2009; 0.670871; 0.670871; 29SEP2009; 0.670556; 0.670556; 30SEP2009; 0.674445; 0.674445; 01OCT2009; 0.667690; 0.667690; 02OCT2009; 0.672043; 0.672043; 03OCT2009; 0.672043; 0.672043; 04OCT2009; 0.672043; 0.672043; 05OCT2009; 0.675676; 0.675676; 06OCT2009; 0.681060; 0.681060; 07OCT2009; 0.680643; 0.680643; 08OCT2009; 0.685918; 0.685918; 09OCT2009; 0.684697; 0.684697; 10OCT2009; 0.684697; 0.684697; 11OCT2009; 0.684697; 0.684697; 12OCT2009; 0.686530; 0.686530; 13OCT2009; 0.687569; 0.687569; 14OCT2009; 0.673015; 0.673015; 15OCT2009; 0.673630; 0.673630; 16OCT2009; 0.686813; 0.686813; 17OCT2009; 0.686813; 0.686813; 18OCT2009; 0.686813; 0.686813; 19OCT2009; 0.689085; 0.689085; 20OCT2009; 0.683060; 0.683060; 21OCT2009; 0.683293; 0.683293; 22OCT2009; 0.683293; 0.683293; 23OCT2009; 0.680041; 0.680041; 24OCT2009; 0.680041; 0.680041; 25OCT2009; 0.680041; 0.680041; 26OCT2009; 0.671276; 0.671276; 27OCT2009; 0.669658; 0.669658; 28OCT2009; 0.665070; 0.665070; 29OCT2009; 0.672133; 0.672133; 30OCT2009; 0.664319; 0.664319; 31OCT2009; 0.664319; 0.664319; 01NOV2009; 0.664319; 0.664319; 02NOV2009; 0.665115; 0.665115; 03NOV2009; 0.665115; 0.665115; 04NOV2009; 0.670781; 0.670781; 05NOV2009; 0.673401; 0.673401; 06NOV2009; 0.673627; 0.673627; 07NOV2009; 0.673627; 0.673627; 08NOV2009; 0.673627; 0.673627; 09NOV2009; 0.679071; 0.679071; 10NOV2009; 0.677966; 0.677966; 11NOV2009; 0.678887; 0.678887; 12NOV2009; 0.673945; 0.673945; 13NOV2009; 0.676865; 0.676865; 14NOV2009; 0.676865; 0.676865; 15NOV2009; 0.676865; 0.676865; 16NOV2009; 0.678426; 0.678426; 17NOV2009; 0.675584; 0.675584; 18NOV2009; 0.675721; 0.675721; 19NOV2009; 0.669882; 0.669882; 20NOV2009; 0.668226; 0.668226; 21NOV2009; 0.668226; 0.668226; 22NOV2009; 0.668226; 0.668226; 23NOV2009; 0.667557; 0.667557; 24NOV2009; 0.668494; 0.668494; 25NOV2009; 0.672179; 0.672179; 26NOV2009; 0.676659; 0.676659; 27NOV2009; 0.676376; 0.676376; 28NOV2009; 0.676376; 0.676376; 29NOV2009; 0.676376; 0.676376; 30NOV2009; 0.676038; 0.676038; 01DEC2009; 0.666134; 0.666134; 02DEC2009; 0.667111; 0.667111; 03DEC2009; 0.673129; 0.673129; 04DEC2009; 0.671456; 0.671456; 05DEC2009; 0.671456; 0.671456; 06DEC2009; 0.671456; 0.671456; 07DEC2009; 0.671862; 0.671862; 08DEC2009; 0.663526; 0.663526; 09DEC2009; 0.665336; 0.665336; 10DEC2009; 0.668449; 0.668449; 11DEC2009; 0.665026; 0.665026; 12DEC2009; 0.665026; 0.665026; 13DEC2009; 0.665026; 0.665026; 14DEC2009; 0.667022; 0.667022; 15DEC2009; 0.662822; 0.662822; 16DEC2009; 0.663350; 0.663350; 17DEC2009; 0.659109; 0.659109; 18DEC2009; 0.657462; 0.657462; 19DEC2009; 0.657462; 0.657462; 20DEC2009; 0.657462; 0.657462; 21DEC2009; 0.655222; 0.655222; 22DEC2009; 0.657678; 0.657678; 23DEC2009; 0.659805; 0.659805; 24DEC2009; 0.660939; 0.660939; 25DEC2009; 0.662471; 0.662471; 26DEC2009; 0.662471; 0.662471; 27DEC2009; 0.662471; 0.662471; 28DEC2009; 0.663702; 0.663702; 29DEC2009; 0.664055; 0.664055; 30DEC2009; 0.664187; 0.664187; 31DEC2009; 0.668896; 0.668896; 01JAN2010; 0.667958; 0.667958; 02JAN2010; 0.667958; 0.667958; 03JAN2010; 0.667958; 0.667958; 04JAN2010; 0.678794; 0.678794; 05JAN2010; 0.679209; 0.679209; 06JAN2010; 0.679256; 0.679256; 07JAN2010; 0.679532; 0.679532; 08JAN2010; 0.667151; 0.667151; 09JAN2010; 0.667151; 0.667151; 10JAN2010; 0.667151; 0.667151; 11JAN2010; 0.667364; 0.667364; 12JAN2010; 0.667646; 0.667646; 13JAN2010; 0.667963; 0.667963; 14JAN2010; 0.668288; 0.668288; 15JAN2010; 0.668769; 0.668769; 16JAN2010; 0.668769; 0.668769; 17JAN2010; 0.668769; 0.668769; 18JAN2010; 0.669230; 0.669230; 19JAN2010; 0.669822; 0.669822; 20JAN2010; 0.678472; 0.678472; 21JAN2010; 0.672948; 0.672948; 22JAN2010; 0.672269; 0.672269; 23JAN2010; 0.672269; 0.672269; 24JAN2010; 0.672269; 0.672269; 25JAN2010; 0.675128; 0.675128; 26JAN2010; 0.673083; 0.673083; 27JAN2010; 0.668494; 0.668494; 28JAN2010; 0.669792; 0.669792; 29JAN2010; 0.668315; 0.668315; 30JAN2010; 0.668315; 0.668315; 31JAN2010; 0.668315; 0.668315; 01FEB2010; 0.675356; 0.675356; 02FEB2010; 0.672540; 0.672540; 03FEB2010; 0.669523; 0.669523; 04FEB2010; 0.659500; 0.659500; 05FEB2010; 0.671953; 0.671953; 06FEB2010; 0.671953; 0.671953; 07FEB2010; 0.671953; 0.671953; 08FEB2010; 0.656771; 0.656771; 09FEB2010; 0.662866; 0.662866; 10FEB2010; 0.659631; 0.659631; 11FEB2010; 0.663614; 0.663614; 12FEB2010; 0.660851; 0.660851; 13FEB2010; 0.660851; 0.660851; 14FEB2010; 0.660851; 0.660851; 15FEB2010; 0.659587; 0.659587; 16FEB2010; 0.664275; 0.664275; 17FEB2010; 0.661332; 0.661332; 18FEB2010; 0.659413; 0.659413; 19FEB2010; 0.663306; 0.663306; 20FEB2010; 0.663306; 0.663306; 21FEB2010; 0.663306; 0.663306; 22FEB2010; 0.671835; 0.671835; 23FEB2010; 0.671590; 0.671590; 24FEB2010; 0.671110; 0.671110; 25FEB2010; 0.670716; 0.670716; 26FEB2010; 0.670153; 0.670153; 27FEB2010; 0.670153; 0.670153; 28FEB2010; 0.670153; 0.670153; 01MAR2010; 0.669672; 0.669672; 02MAR2010; 0.668983; 0.668983; 03MAR2010; 0.668297; 0.668297; 04MAR2010; 0.667575; 0.667575; 05MAR2010; 0.652316; 0.652316; 06MAR2010; 0.652316; 0.652316; 07MAR2010; 0.652316; 0.652316; 08MAR2010; 0.652955; 0.652955; 09MAR2010; 0.652273; 0.652273; 10MAR2010; 0.653339; 0.653339; 11MAR2010; 0.654707; 0.654707; 12MAR2010; 0.654407; 0.654407; 13MAR2010; 0.654407; 0.654407; 14MAR2010; 0.654407; 0.654407; 15MAR2010; 0.654622; 0.654622; 16MAR2010; 0.659674; 0.659674; 17MAR2010; 0.661244; 0.661244; 18MAR2010; 0.655394; 0.655394; 19MAR2010; 0.651126; 0.651126; 20MAR2010; 0.651126; 0.651126; 21MAR2010; 0.651126; 0.651126; 22MAR2010; 0.650364; 0.650364; 23MAR2010; 0.651084; 0.651084; 24MAR2010; 0.644662; 0.644662; 25MAR2010; 0.649562; 0.649562; 26MAR2010; 0.650491; 0.650491; 27MAR2010; 0.650491; 0.650491; 28MAR2010; 0.650491; 0.650491; 29MAR2010; 0.653979; 0.653979; 30MAR2010; 0.655695; 0.655695; 31MAR2010; 0.658501; 0.658501; 01APR2010; 0.661594; 0.661594; 02APR2010; 0.660589; 0.660589; 03APR2010; 0.660589; 0.660589; 04APR2010; 0.660589; 0.660589; 05APR2010; 0.665469; 0.665469; 06APR2010; 0.664717; 0.664717; 07APR2010; 0.666889; 0.666889; 08APR2010; 0.655211; 0.655211; 09APR2010; 0.655374; 0.655374; 10APR2010; 0.655374; 0.655374; 11APR2010; 0.655374; 0.655374; 12APR2010; 0.655652; 0.655652; 13APR2010; 0.656024; 0.656024; 14APR2010; 0.656249; 0.656249; 15APR2010; 0.656667; 0.656667; 16APR2010; 0.657184; 0.657184; 17APR2010; 0.657184; 0.657184; 18APR2010; 0.657184; 0.657184; 19APR2010; 0.657468; 0.657468; 20APR2010; 0.672585; 0.672585; 21APR2010; 0.658635; 0.658635; 22APR2010; 0.672585; 0.672585; 23APR2010; 0.659947; 0.659947; 24APR2010; 0.659947; 0.659947; 25APR2010; 0.659947; 0.659947; 26APR2010; 0.660645; 0.660645; 27APR2010; 0.665425; 0.665425; 28APR2010; 0.669075; 0.669075; 29APR2010; 0.674263; 0.674263; 30APR2010; 0.671908; 0.671908; 01MAY2010; 0.671908; 0.671908; 02MAY2010; 0.671908; 0.671908; 03MAY2010; 0.670511; 0.670511; 04MAY2010; 0.658675; 0.658675; 05MAY2010; 0.651254; 0.651254; 06MAY2010; 0.663913; 0.663913; 07MAY2010; 0.663253; 0.663253; 08MAY2010; 0.663253; 0.663253; 09MAY2010; 0.663253; 0.663253; 10MAY2010; 0.657117; 0.657117; 11MAY2010; 0.651296; 0.651296; 12MAY2010; 0.657376; 0.657376; 13MAY2010; 0.657419; 0.657419; 14MAY2010; 0.650280; 0.650280; 15MAY2010; 0.650280; 0.650280; 16MAY2010; 0.650280; 0.650280; 17MAY2010; 0.648172; 0.648172; 18MAY2010; 0.662696; 0.662696; 19MAY2010; 0.662457; 0.662457; 20MAY2010; 0.662272; 0.662272; 21MAY2010; 0.661727; 0.661727; 22MAY2010; 0.661727; 0.661727; 23MAY2010; 0.661727; 0.661727; 24MAY2010; 0.661387; 0.661387; 25MAY2010; 0.660943; 0.660943; 26MAY2010; 0.660432; 0.660432; 27MAY2010; 0.659775; 0.659775; 28MAY2010; 0.659317; 0.659317; 29MAY2010; 0.659317; 0.659317; 30MAY2010; 0.659317; 0.659317; 31MAY2010; 0.658811; 0.658811; 01JUN2010; 0.658067; 0.658067; 02JUN2010; 0.657276; 0.657276; 03JUN2010; 0.656491; 0.656491; 04JUN2010; 0.655510; 0.655510; 05JUN2010; 0.655510; 0.655510; 06JUN2010; 0.655510; 0.655510; 07JUN2010; 0.654310; 0.654310; 08JUN2010; 0.652990; 0.652990; 09JUN2010; 0.651823; 0.651823; 10JUN2010; 0.650469; 0.650469; 11JUN2010; 0.635324; 0.635324; 12JUN2010; 0.635324; 0.635324; 13JUN2010; 0.635324; 0.635324; 14JUN2010; 0.634518; 0.634518; 15JUN2010; 0.639959; 0.639959; 16JUN2010; 0.642055; 0.642055; 17JUN2010; 0.641190; 0.641190; 18JUN2010; 0.645161; 0.645161; 19JUN2010; 0.645161; 0.645161; 20JUN2010; 0.645161; 0.645161; 21JUN2010; 0.642467; 0.642467; 22JUN2010; 0.638692; 0.638692; 23JUN2010; 0.638284; 0.638284; 24JUN2010; 0.635324; 0.635324; 25JUN2010; 0.636051; 0.636051; 26JUN2010; 0.636051; 0.636051; 27JUN2010; 0.636051; 0.636051; 28JUN2010; 0.635728; 0.635728; 29JUN2010; 0.628694; 0.628694; 30JUN2010; 0.632231; 0.632231; 01JUL2010; 0.642467; 0.642467; 02JUL2010; 0.638692; 0.638692; 03JUL2010; 0.638692; 0.638692; 04JUL2010; 0.638692; 0.638692; 05JUL2010; 0.638284; 0.638284; 06JUL2010; 0.635324; 0.635324; 07JUL2010; 0.636051; 0.636051; 08JUL2010; 0.635728; 0.635728; 09JUL2010; 0.628694; 0.628694; 10JUL2010; 0.628694; 0.628694; 11JUL2010; 0.628694; 0.628694; 12JUL2010; 0.632231; 0.632231; 13JUL2010; 0.633633; 0.633633; 14JUL2010; 0.640820; 0.640820; 15JUL2010; 0.639591; 0.639591; 16JUL2010; 0.643874; 0.643874; 17JUL2010; 0.643874; 0.643874; 18JUL2010; 0.643874; 0.643874; 19JUL2010; 0.645703; 0.645703; 20JUL2010; 0.645286; 0.645286; 21JUL2010; 0.646037; 0.646037; 22JUL2010; 0.643418; 0.643418; 23JUL2010; 0.647920; 0.647920; 24JUL2010; 0.647920; 0.647920; 25JUL2010; 0.647920; 0.647920; 26JUL2010; 0.650026; 0.650026; 27JUL2010; 0.636964; 0.636964; 28JUL2010; 0.651508; 0.651508; 29JUL2010; 0.650280; 0.650280; 30JUL2010; 0.638336; 0.638336; 31JUL2010; 0.638336; 0.638336; 01AUG2010; 0.638336; 0.638336; 02AUG2010; 0.651975; 0.651975; 03AUG2010; 0.639854; 0.639854; 04AUG2010; 0.640644; 0.640644; 05AUG2010; 0.641522; 0.641522; 06AUG2010; 0.642205; 0.642205; 07AUG2010; 0.642205; 0.642205; 08AUG2010; 0.642205; 0.642205; 09AUG2010; 0.642932; 0.642932; 10AUG2010; 0.643650; 0.643650; 11AUG2010; 0.644194; 0.644194; 12AUG2010; 0.644743; 0.644743; 13AUG2010; 0.645448; 0.645448; 14AUG2010; 0.645448; 0.645448; 15AUG2010; 0.645448; 0.645448; 16AUG2010; 0.646070; 0.646070; 17AUG2010; 0.646694; 0.646694; 18AUG2010; 0.647366; 0.647366; 19AUG2010; 0.648198; 0.648198; 20AUG2010; 0.649074; 0.649074; 21AUG2010; 0.649074; 0.649074; 22AUG2010; 0.649074; 0.649074; 23AUG2010; 0.659413; 0.659413; 24AUG2010; 0.657808; 0.657808; 25AUG2010; 0.651210; 0.651210; 26AUG2010; 0.652054; 0.652054; 27AUG2010; 0.660633; 0.660633; 28AUG2010; 0.660633; 0.660633; 29AUG2010; 0.660633; 0.660633; 30AUG2010; 0.659848; 0.659848; 31AUG2010; 0.655050; 0.655050; 01SEP2010; 0.655351; 0.655351; 02SEP2010; 0.662296; 0.662296; 03SEP2010; 0.655050; 0.655050; 04SEP2010; 0.655050; 0.655050; 05SEP2010; 0.655050; 0.655050; 06SEP2010; 0.663350; 0.663350; 07SEP2010; 0.659239; 0.659239; 08SEP2010; 0.660284; 0.660284; 09SEP2010; 0.661638; 0.661638; 10SEP2010; 0.663614; 0.663614; 11SEP2010; 0.663614; 0.663614; 12SEP2010; 0.663614; 0.663614; 13SEP2010; 0.669120; 0.669120; 14SEP2010; 0.670736; 0.670736; 15SEP2010; 0.672495; 0.672495; 16SEP2010; 0.669165; 0.669165; 17SEP2010; 0.669837; 0.669837; 18SEP2010; 0.669837; 0.669837; 19SEP2010; 0.669837; 0.669837; 20SEP2010; 0.672948; 0.672948; 21SEP2010; 0.672585; 0.672585; 22SEP2010; 0.673355; 0.673355; 23SEP2010; 0.673174; 0.673174; 24SEP2010; 0.677782; 0.677782; 25SEP2010; 0.677782; 0.677782; 26SEP2010; 0.677782; 0.677782; 27SEP2010; 0.679256; 0.679256; 28SEP2010; 0.665709; 0.665709; 29SEP2010; 0.666332; 0.666332; 30SEP2010; 0.667076; 0.667076; 01OCT2010; 0.692713; 0.692713; 02OCT2010; 0.692713; 0.692713; 03OCT2010; 0.692713; 0.692713; 04OCT2010; 0.688137; 0.688137; 05OCT2010; 0.702642; 0.702642; 06OCT2010; 0.704920; 0.704920; 07OCT2010; 0.701361; 0.701361; 08OCT2010; 0.707914; 0.707914; 09OCT2010; 0.707914; 0.707914; 10OCT2010; 0.707914; 0.707914; 11OCT2010; 0.708717; 0.708717; 12OCT2010; 0.693821; 0.693821; 13OCT2010; 0.692766; 0.692766; 14OCT2010; 0.691555; 0.691555; 15OCT2010; 0.690521; 0.690521; 16OCT2010; 0.690521; 0.690521; 17OCT2010; 0.690521; 0.690521; 18OCT2010; 0.689477; 0.689477; 19OCT2010; 0.695943; 0.695943; 20OCT2010; 0.687415; 0.687415; 21OCT2010; 0.700427; 0.700427; 22OCT2010; 0.684970; 0.684970; 23OCT2010; 0.684970; 0.684970; 24OCT2010; 0.684970; 0.684970; 25OCT2010; 0.683369; 0.683369; 26OCT2010; 0.681924; 0.681924; 27OCT2010; 0.693770; 0.693770; 28OCT2010; 0.679403; 0.679403; 29OCT2010; 0.678127; 0.678127; 30OCT2010; 0.678127; 0.678127; 31OCT2010; 0.678127; 0.678127; 01NOV2010; 0.676759; 0.676759; 02NOV2010; 0.675053; 0.675053; 03NOV2010; 0.673338; 0.673338; 04NOV2010; 0.671533; 0.671533; 05NOV2010; 0.669900; 0.669900; 06NOV2010; 0.669900; 0.669900; 07NOV2010; 0.669900; 0.669900; 08NOV2010; 0.669472; 0.669472; 09NOV2010; 0.669029; 0.669029; 10NOV2010; 0.668436; 0.668436; 11NOV2010; 0.668007; 0.668007; 12NOV2010; 0.667596; 0.667596; 13NOV2010; 0.667596; 0.667596; 14NOV2010; 0.667596; 0.667596; 15NOV2010; 0.667131; 0.667131; 16NOV2010; 0.666874; 0.666874; 17NOV2010; 0.666519; 0.666519; 18NOV2010; 0.666007; 0.666007; 19NOV2010; 0.665440; 0.665440; 20NOV2010; 0.665440; 0.665440; 21NOV2010; 0.665440; 0.665440; 22NOV2010; 0.664974; 0.664974; 23NOV2010; 0.674673; 0.674673; 24NOV2010; 0.676133; 0.676133; 25NOV2010; 0.664506; 0.664506; 26NOV2010; 0.674673; 0.674673; 27NOV2010; 0.674673; 0.674673; 28NOV2010; 0.674673; 0.674673; 29NOV2010; 0.665026; 0.665026; 30NOV2010; 0.664849; 0.664849; 01DEC2010; 0.672043; 0.672043; 02DEC2010; 0.674354; 0.674354; 03DEC2010; 0.662865; 0.662865; 04DEC2010; 0.662865; 0.662865; 05DEC2010; 0.662865; 0.662865; 06DEC2010; 0.675676; 0.675676; 07DEC2010; 0.674400; 0.674400; 08DEC2010; 0.669568; 0.669568; 09DEC2010; 0.662339; 0.662339; 10DEC2010; 0.666045; 0.666045; 11DEC2010; 0.666045; 0.666045; 12DEC2010; 0.666045; 0.666045; 13DEC2010; 0.664452; 0.664452; 14DEC2010; 0.660982; 0.660982; 15DEC2010; 0.656254; 0.656254; 16DEC2010; 0.656599; 0.656599; 17DEC2010; 0.648298; 0.648298; 18DEC2010; 0.648298; 0.648298; 19DEC2010; 0.648298; 0.648298; 20DEC2010; 0.663193; 0.663193; 21DEC2010; 0.663912; 0.663912; 22DEC2010; 0.664425; 0.664425; 23DEC2010; 0.664933; 0.664933; 24DEC2010; 0.665507; 0.665507; 25DEC2010; 0.665507; 0.665507; 26DEC2010; 0.665507; 0.665507; 27DEC2010; 0.666068; 0.666068; 28DEC2010; 0.666657; 0.666657; 29DEC2010; 0.667092; 0.667092; 30DEC2010; 0.667539; 0.667539; 31DEC2010; 0.667881; 0.667881; 01JAN2011; 0.671533; 0.671533; 02JAN2011; 0.671533; 0.671533; 03JAN2011; 0.669900; 0.669900; 04JAN2011; 0.668214; 0.668214; 05JAN2011; 0.666793; 0.666793; 06JAN2011; 0.665309; 0.665309; 07JAN2011; 0.663998; 0.663998; 08JAN2011; 0.663998; 0.663998; 09JAN2011; 0.663998; 0.663998; 10JAN2011; 0.662558; 0.662558; 11JAN2011; 0.661115; 0.661115; 12JAN2011; 0.659883; 0.659883; 13JAN2011; 0.647626; 0.647626; 14JAN2011; 0.644247; 0.644247; 15JAN2011; 0.644247; 0.644247; 16JAN2011; 0.644247; 0.644247; 17JAN2011; 0.650491; 0.650491; 18JAN2011; 0.648929; 0.648929; 19JAN2011; 0.645120; 0.645120; 20JAN2011; 0.654038; 0.654038; 21JAN2011; 0.652819; 0.652819; 22JAN2011; 0.652819; 0.652819; 23JAN2011; 0.652819; 0.652819; 24JAN2011; 0.640000; 0.640000; 25JAN2011; 0.637714; 0.637714; 26JAN2011; 0.650547; 0.650547; 27JAN2011; 0.649595; 0.649595; 28JAN2011; 0.648595; 0.648595; 29JAN2011; 0.648595; 0.648595; 30JAN2011; 0.648595; 0.648595; 31JAN2011; 0.647143; 0.647143; 01FEB2011; 0.633754; 0.633754; 02FEB2011; 0.634478; 0.634478; 03FEB2011; 0.643944; 0.643944; 04FEB2011; 0.631632; 0.631632; 05FEB2011; 0.631632; 0.631632; 06FEB2011; 0.631632; 0.631632; 07FEB2011; 0.634317; 0.634317; 08FEB2011; 0.635122; 0.635122; 09FEB2011; 0.628457; 0.628457; 10FEB2011; 0.629129; 0.629129; 11FEB2011; 0.630080; 0.630080; 12FEB2011; 0.630080; 0.630080; 13FEB2011; 0.630080; 0.630080; 14FEB2011; 0.626684; 0.626684; 15FEB2011; 0.626449; 0.626449; 16FEB2011; 0.634035; 0.634035; 17FEB2011; 0.635364; 0.635364; 18FEB2011; 0.634115; 0.634115; 19FEB2011; 0.634115; 0.634115; 20FEB2011; 0.634115; 0.634115; 21FEB2011; 0.628457; 0.628457; 22FEB2011; 0.626056; 0.626056; 23FEB2011; 0.636477; 0.636477; 24FEB2011; 0.624142; 0.624142; 25FEB2011; 0.626174; 0.626174; 26FEB2011; 0.626174; 0.626174; 27FEB2011; 0.626174; 0.626174; 28FEB2011; 0.625900; 0.625900; 01MAR2011; 0.634348; 0.634348; 02MAR2011; 0.633591; 0.633591; 03MAR2011; 0.626488; 0.626488; 04MAR2011; 0.625391; 0.625391; 05MAR2011; 0.625391; 0.625391; 06MAR2011; 0.625391; 0.625391; 07MAR2011; 0.625978; 0.625978; 08MAR2011; 0.629485; 0.629485; 09MAR2011; 0.633352; 0.633352; 10MAR2011; 0.631792; 0.631792; 11MAR2011; 0.632031; 0.632031; 12MAR2011; 0.632031; 0.632031; 13MAR2011; 0.632031; 0.632031; 14MAR2011; 0.637796; 0.637796; 15MAR2011; 0.633874; 0.633874; 16MAR2011; 0.628417; 0.628417; 17MAR2011; 0.630001; 0.630001; 18MAR2011; 0.633593; 0.633593; 19MAR2011; 0.633593; 0.633593; 20MAR2011; 0.633593; 0.633593; 21MAR2011; 0.634840; 0.634840; 22MAR2011; 0.640615; 0.640615; 23MAR2011; 0.642343; 0.642343; 24MAR2011; 0.629851; 0.629851; 25MAR2011; 0.643087; 0.643087; 26MAR2011; 0.643087; 0.643087; 27MAR2011; 0.643087; 0.643087; 28MAR2011; 0.640410; 0.640410; 29MAR2011; 0.643045; 0.643045; 30MAR2011; 0.644496; 0.644496; 31MAR2011; 0.644496; 0.644496; 01APR2011; 0.653979; 0.653979; 02APR2011; 0.653979; 0.653979; 03APR2011; 0.653979; 0.653979; 04APR2011; 0.653083; 0.653083; 05APR2011; 0.654536; 0.654536; 06APR2011; 0.644319; 0.644319; 07APR2011; 0.643503; 0.643503; 08APR2011; 0.642844; 0.642844; 09APR2011; 0.642844; 0.642844; 10APR2011; 0.642844; 0.642844; 11APR2011; 0.642096; 0.642096; 12APR2011; 0.641504; 0.641504; 13APR2011; 0.640853; 0.640853; 14APR2011; 0.640296; 0.640296; 15APR2011; 0.639643; 0.639643; 16APR2011; 0.639643; 0.639643; 17APR2011; 0.639643; 0.639643; 18APR2011; 0.649477; 0.649477; 19APR2011; 0.638709; 0.638709; 20APR2011; 0.637797; 0.637797; 21APR2011; 0.636872; 0.636872; 22APR2011; 0.636057; 0.636057; 23APR2011; 0.636057; 0.636057; 24APR2011; 0.636057; 0.636057; 25APR2011; 0.635291; 0.635291; 26APR2011; 0.634408; 0.634408; 27APR2011; 0.633436; 0.633436; 28APR2011; 0.632396; 0.632396; 29APR2011; 0.631247; 0.631247; 30APR2011; 0.631247; 0.631247; 01MAY2011; 0.631247; 0.631247; 02MAY2011; 0.630082; 0.630082; 03MAY2011; 0.629002; 0.629002; 04MAY2011; 0.628266; 0.628266; 05MAY2011; 0.627563; 0.627563; 06MAY2011; 0.627495; 0.627495; 07MAY2011; 0.627495; 0.627495; 08MAY2011; 0.627495; 0.627495; 09MAY2011; 0.627387; 0.627387; 10MAY2011; 0.627360; 0.627360; 11MAY2011; 0.630159; 0.630159; 12MAY2011; 0.634035; 0.634035; 13MAY2011; 0.626488; 0.626488; 14MAY2011; 0.626488; 0.626488; 15MAY2011; 0.626488; 0.626488; 16MAY2011; 0.628457; 0.628457; 17MAY2011; 0.629525; 0.629525; 18MAY2011; 0.636051; 0.636051; 19MAY2011; 0.635566; 0.635566; 20MAY2011; 0.630915; 0.630915; 21MAY2011; 0.630915; 0.630915; 22MAY2011; 0.630915; 0.630915; 23MAY2011; 0.623908; 0.623908; 24MAY2011; 0.626174; 0.626174; 25MAY2011; 0.623908; 0.623908; 26MAY2011; 0.624220; 0.624220; 27MAY2011; 0.624025; 0.624025; 28MAY2011; 0.624025; 0.624025; 29MAY2011; 0.624025; 0.624025; 30MAY2011; 0.623908; 0.623908; 31MAY2011; 0.627707; 0.627707; 01JUN2011; 0.625391; 0.625391; 02JUN2011; 0.629842; 0.629842; 03JUN2011; 0.635849; 0.635849; 04JUN2011; 0.635849; 0.635849; 05JUN2011; 0.635849; 0.635849; 06JUN2011; 0.630199; 0.630199; 07JUN2011; 0.632671; 0.632671; 08JUN2011; 0.632271; 0.632271; 09JUN2011; 0.636740; 0.636740; 10JUN2011; 0.635243; 0.635243; 11JUN2011; 0.635243; 0.635243; 12JUN2011; 0.635243; 0.635243; 13JUN2011; 0.635203; 0.635203; 14JUN2011; 0.631034; 0.631034; 15JUN2011; 0.622123; 0.622123; 16JUN2011; 0.621079; 0.621079; 17JUN2011; 0.626566; 0.626566; 18JUN2011; 0.626566; 0.626566; 19JUN2011; 0.626566; 0.626566; 20JUN2011; 0.625117; 0.625117; 21JUN2011; 0.620810; 0.620810; 22JUN2011; 0.620501; 0.620501; 23JUN2011; 0.629326; 0.629326; 24JUN2011; 0.629746; 0.629746; 25JUN2011; 0.629746; 0.629746; 26JUN2011; 0.629746; 0.629746; 27JUN2011; 0.630350; 0.630350; 28JUN2011; 0.630980; 0.630980; 29JUN2011; 0.631348; 0.631348; 30JUN2011; 0.631602; 0.631602; 01JUL2011; 0.616219; 0.616219; 02JUL2011; 0.616219; 0.616219; 03JUL2011; 0.616219; 0.616219; 04JUL2011; 0.618850; 0.618850; 05JUL2011; 0.614666; 0.614666; 06JUL2011; 0.612520; 0.612520; 07JUL2011; 0.618353; 0.618353; 08JUL2011; 0.618353; 0.618353; 09JUL2011; 0.618353; 0.618353; 10JUL2011; 0.618353; 0.618353; 11JUL2011; 0.624368; 0.624368; 12JUL2011; 0.623833; 0.623833; 13JUL2011; 0.623241; 0.623241; 14JUL2011; 0.622558; 0.622558; 15JUL2011; 0.621854; 0.621854; 16JUL2011; 0.621854; 0.621854; 17JUL2011; 0.621854; 0.621854; 18JUL2011; 0.621267; 0.621267; 19JUL2011; 0.620739; 0.620739; 20JUL2011; 0.620164; 0.620164; 21JUL2011; 0.619610; 0.619610; 22JUL2011; 0.619009; 0.619009; 23JUL2011; 0.619009; 0.619009; 24JUL2011; 0.619009; 0.619009; 25JUL2011; 0.618143; 0.618143; 26JUL2011; 0.617118; 0.617118; 27JUL2011; 0.616146; 0.616146; 28JUL2011; 0.615296; 0.615296; 29JUL2011; 0.614460; 0.614460; 30JUL2011; 0.614460; 0.614460; 31JUL2011; 0.614460; 0.614460; 01AUG2011; 0.613369; 0.613369; 02AUG2011; 0.612382; 0.612382; 03AUG2011; 0.611334; 0.611334; 04AUG2011; 0.610147; 0.610147; 05AUG2011; 0.608592; 0.608592; 06AUG2011; 0.608592; 0.608592; 07AUG2011; 0.608592; 0.608592; 08AUG2011; 0.607075; 0.607075; 09AUG2011; 0.605236; 0.605236; 10AUG2011; 0.603700; 0.603700; 11AUG2011; 0.602221; 0.602221; 12AUG2011; 0.600769; 0.600769; 13AUG2011; 0.600769; 0.600769; 14AUG2011; 0.600769; 0.600769; 15AUG2011; 0.599138; 0.599138; 16AUG2011; 0.597665; 0.597665; 17AUG2011; 0.596217; 0.596217; 18AUG2011; 0.594832; 0.594832; 19AUG2011; 0.593468; 0.593468; 20AUG2011; 0.593468; 0.593468; 21AUG2011; 0.593468; 0.593468; 22AUG2011; 0.592185; 0.592185; 23AUG2011; 0.590914; 0.590914; 24AUG2011; 0.589819; 0.589819; 25AUG2011; 0.588405; 0.588405; 26AUG2011; 0.587216; 0.587216; 27AUG2011; 0.587216; 0.587216; 28AUG2011; 0.587216; 0.587216; 29AUG2011; 0.577834; 0.577834; 30AUG2011; 0.577101; 0.577101; 31AUG2011; 0.582886; 0.582886; 01SEP2011; 0.580552; 0.580552; 02SEP2011; 0.580552; 0.580552; 03SEP2011; 0.580552; 0.580552; 04SEP2011; 0.580552; 0.580552; 05SEP2011; 0.581457; 0.581457; 06SEP2011; 0.568408; 0.568408; 07SEP2011; 0.568764; 0.568764; 08SEP2011; 0.578472; 0.578472; 09SEP2011; 0.577421; 0.577421; 10SEP2011; 0.577421; 0.577421; 11SEP2011; 0.577421; 0.577421; 12SEP2011; 0.576195; 0.576195; 13SEP2011; 0.565963; 0.565963; 14SEP2011; 0.562683; 0.562683; 15SEP2011; 0.561356; 0.561356; 16SEP2011; 0.561356; 0.561356; 17SEP2011; 0.561356; 0.561356; 18SEP2011; 0.561356; 0.561356; 19SEP2011; 0.571534; 0.571534; 20SEP2011; 0.559347; 0.559347; 21SEP2011; 0.570067; 0.570067; 22SEP2011; 0.568962; 0.568962; 23SEP2011; 0.567614; 0.567614; 24SEP2011; 0.567614; 0.567614; 25SEP2011; 0.567614; 0.567614; 26SEP2011; 0.566372; 0.566372; 27SEP2011; 0.565102; 0.565102; 28SEP2011; 0.563855; 0.563855; 29SEP2011; 0.562658; 0.562658; 30SEP2011; 0.561789; 0.561789; 01OCT2011; 0.561789; 0.561789; 02OCT2011; 0.561789; 0.561789; 03OCT2011; 0.560920; 0.560920; 04OCT2011; 0.560103; 0.560103; 05OCT2011; 0.559107; 0.559107; 06OCT2011; 0.558418; 0.558418; 07OCT2011; 0.557890; 0.557890; 08OCT2011; 0.557890; 0.557890; 09OCT2011; 0.557890; 0.557890; 10OCT2011; 0.546538; 0.546538; 11OCT2011; 0.546538; 0.546538; 12OCT2011; 0.549119; 0.549119; 13OCT2011; 0.549119; 0.549119; 14OCT2011; 0.544425; 0.544425; 15OCT2011; 0.544425; 0.544425; 16OCT2011; 0.544425; 0.544425; 17OCT2011; 0.555424; 0.555424; 18OCT2011; 0.554820; 0.554820; 19OCT2011; 0.554148; 0.554148; 20OCT2011; 0.553517; 0.553517; 21OCT2011; 0.552731; 0.552731; 22OCT2011; 0.552731; 0.552731; 23OCT2011; 0.552731; 0.552731; 24OCT2011; 0.555309; 0.555309; 25OCT2011; 0.561892; 0.561892; 26OCT2011; 0.551001; 0.551001; 27OCT2011; 0.550650; 0.550650; 28OCT2011; 0.550443; 0.550443; 29OCT2011; 0.550443; 0.550443; 30OCT2011; 0.550443; 0.550443; 31OCT2011; 0.550236; 0.550236; 01NOV2011; 0.557662; 0.557662; 02NOV2011; 0.562177; 0.562177; 03NOV2011; 0.549793; 0.549793; 04NOV2011; 0.549920; 0.549920; 05NOV2011; 0.549920; 0.549920; 06NOV2011; 0.549920; 0.549920; 07NOV2011; 0.550224; 0.550224; 08NOV2011; 0.550305; 0.550305; 09NOV2011; 0.555001; 0.555001; 10NOV2011; 0.558129; 0.558129; 11NOV2011; 0.558129; 0.558129; 12NOV2011; 0.558129; 0.558129; 13NOV2011; 0.558129; 0.558129; 14NOV2011; 0.549928; 0.549928; 15NOV2011; 0.555803; 0.555803; 16NOV2011; 0.553403; 0.553403; 17NOV2011; 0.546986; 0.546986; 18NOV2011; 0.546568; 0.546568; 19NOV2011; 0.546568; 0.546568; 20NOV2011; 0.546568; 0.546568; 21NOV2011; 0.538329; 0.538329; 22NOV2011; 0.540453; 0.540453; 23NOV2011; 0.550424; 0.550424; 24NOV2011; 0.550345; 0.550345; 25NOV2011; 0.550218; 0.550218; 26NOV2011; 0.550218; 0.550218; 27NOV2011; 0.550218; 0.550218; 28NOV2011; 0.550091; 0.550091; 29NOV2011; 0.540219; 0.540219; 30NOV2011; 0.547076; 0.547076; 01DEC2011; 0.546926; 0.546926; 02DEC2011; 0.546926; 0.546926; 03DEC2011; 0.546926; 0.546926; 04DEC2011; 0.546926; 0.546926; 05DEC2011; 0.545584; 0.545584; 06DEC2011; 0.545137; 0.545137; 07DEC2011; 0.546299; 0.546299; 08DEC2011; 0.541360; 0.541360; 09DEC2011; 0.541360; 0.541360; 10DEC2011; 0.541360; 0.541360; 11DEC2011; 0.541360; 0.541360; 12DEC2011; 0.550715; 0.550715; 13DEC2011; 0.550680; 0.550680; 14DEC2011; 0.550509; 0.550509; 15DEC2011; 0.550375; 0.550375; 16DEC2011; 0.550235; 0.550235; 17DEC2011; 0.550235; 0.550235; 18DEC2011; 0.550235; 0.550235; 19DEC2011; 0.550095; 0.550095; 20DEC2011; 0.549332; 0.549332; 21DEC2011; 0.548552; 0.548552; 22DEC2011; 0.547592; 0.547592; 23DEC2011; 0.546507; 0.546507; 24DEC2011; 0.546507; 0.546507; 25DEC2011; 0.546507; 0.546507; 26DEC2011; 0.545422; 0.545422; 27DEC2011; 0.544514; 0.544514; 28DEC2011; 0.543734; 0.543734; 29DEC2011; 0.542689; 0.542689; 30DEC2011; 0.541467; 0.541467; 31DEC2011; 0.541467; 0.541467; 01JAN2012; 0.541467; 0.541467; 02JAN2012; 0.540245; 0.540245; 03JAN2012; 0.533789; 0.533789; 04JAN2012; 0.533789; 0.533789; 05JAN2012; 0.531519; 0.531519; 06JAN2012; 0.531519; 0.531519; 07JAN2012; 0.531519; 0.531519; 08JAN2012; 0.531519; 0.531519; 09JAN2012; 0.534845; 0.534845; 10JAN2012; 0.535275; 0.535275; 11JAN2012; 0.539142; 0.539142; 12JAN2012; 0.540336; 0.540336; 13JAN2012; 0.540336; 0.540336; 14JAN2012; 0.540336; 0.540336; 15JAN2012; 0.540336; 0.540336; 16JAN2012; 0.539374; 0.539374; 17JAN2012; 0.542888; 0.542888; 18JAN2012; 0.546508; 0.546508; 19JAN2012; 0.535205; 0.535205; 20JAN2012; 0.535535; 0.535535; 21JAN2012; 0.535535; 0.535535; 22JAN2012; 0.535535; 0.535535; 23JAN2012; 0.535865; 0.535865; 24JAN2012; 0.536170; 0.536170; 25JAN2012; 0.536401; 0.536401; 26JAN2012; 0.536566; 0.536566; 27JAN2012; 0.536833; 0.536833; 28JAN2012; 0.536833; 0.536833; 29JAN2012; 0.536833; 0.536833; 30JAN2012; 0.537237; 0.537237; 31JAN2012; 0.537593; 0.537593; 01FEB2012; 0.538039; 0.538039; 02FEB2012; 0.538620; 0.538620; 03FEB2012; 0.539313; 0.539313; 04FEB2012; 0.539313; 0.539313; 05FEB2012; 0.539313; 0.539313; 06FEB2012; 0.540040; 0.540040; 07FEB2012; 0.540891; 0.540891; 08FEB2012; 0.541891; 0.541891; 09FEB2012; 0.542941; 0.542941; 10FEB2012; 0.543896; 0.543896; 11FEB2012; 0.543896; 0.543896; 12FEB2012; 0.543896; 0.543896; 13FEB2012; 0.544763; 0.544763; 14FEB2012; 0.545810; 0.545810; 15FEB2012; 0.546672; 0.546672; 16FEB2012; 0.547548; 0.547548; 17FEB2012; 0.548516; 0.548516; 18FEB2012; 0.548516; 0.548516; 19FEB2012; 0.548516; 0.548516; 20FEB2012; 0.549544; 0.549544; 21FEB2012; 0.550681; 0.550681; 22FEB2012; 0.551784; 0.551784; 23FEB2012; 0.552988; 0.552988; 24FEB2012; 0.565995; 0.565995; 25FEB2012; 0.565995; 0.565995; 26FEB2012; 0.565995; 0.565995; 27FEB2012; 0.566091; 0.566091; 28FEB2012; 0.556229; 0.556229; 29FEB2012; 0.557155; 0.557155; 01MAR2012; 0.570125; 0.570125; 02MAR2012; 0.565419; 0.565419; 03MAR2012; 0.565419; 0.565419; 04MAR2012; 0.565419; 0.565419; 05MAR2012; 0.564653; 0.564653; 06MAR2012; 0.558753; 0.558753; 07MAR2012; 0.561167; 0.561167; 08MAR2012; 0.562936; 0.562936; 09MAR2012; 0.559534; 0.559534; 10MAR2012; 0.559534; 0.559534; 11MAR2012; 0.559534; 0.559534; 12MAR2012; 0.557414; 0.557414; 13MAR2012; 0.558223; 0.558223; 14MAR2012; 0.552853; 0.552853; 15MAR2012; 0.556235; 0.556235; 16MAR2012; 0.557134; 0.557134; 17MAR2012; 0.557134; 0.557134; 18MAR2012; 0.557134; 0.557134; 19MAR2012; 0.554201; 0.554201; 20MAR2012; 0.564385; 0.564385; 21MAR2012; 0.564354; 0.564354; 22MAR2012; 0.552853; 0.552853; 23MAR2012; 0.555401; 0.555401; 24MAR2012; 0.555401; 0.555401; 25MAR2012; 0.555401; 0.555401; 26MAR2012; 0.559785; 0.559785; 27MAR2012; 0.559253; 0.559253; 28MAR2012; 0.561419; 0.561419; 29MAR2012; 0.560287; 0.560287; 30MAR2012; 0.560947; 0.560947; 31MAR2012; 0.560947; 0.560947;